A

Rum. Staats-Oblig. 1896} do. do. mittel

do. do.

Norwegische Etat gr S uon i Ry h e Peft.t.Koun B-Pf Pfdb. n, [88

Fepmpanb Oblig. 11 — Vaterländ. Spar 2000 M Polnische Pfandbr. do. do. 1000 100 ortugies. Tabak Monop, A aab-Graz. Pr.-A. ex. Anr. do. Si Scime. Sthwed, Hyp.-Pfandbr. 1878 -y mittel s kleine do. do. an ab 1904 do. Hypothek. abgest. 78 do. Städte- h 83 do. do. 1902 ukv. 12 Serbische Gold-Pfandbriefe . Stoccktholmer DAE, 1885 do. 1886 Ñ e 1887) do. do. 1894 Ungar. Temes-Bega Do. Bodeutredit-Pfandbr.

Regul.-Pfandbr.. . . Hyp.-B.-Pfdbr. 7 È Spark.-Pfdbr. Iv, V! 44 101,60bz 905 E n | l E I o S) h 4 1B innig ¿iten 9. unt.

A Tab, dieg As Febr. Q A do. IX unk. 1912 +4 ILTV unf. 1904:

101 | 10bzG "VIù nk. 1908 9.12198 ¿08G Pfandbriefe und Schuldverschreibungen Gii.B.Po.lltuk .09

Sala pvigzcagA Hypothekenbauken. do. Ls U —_—_ Anh.-Deff. Pfandbr. : 1,1.7 | 3000—200|—,— do. do. Tunk.08/:

—— do. 1 unk. b. 1905 3 1.1.7 | 3000—200|— Scchl.Bdkrd.-Pf, T-TY Si Es Bayr.Hdlsb.IVunk.11 1.1.7 | 5000—100 103,8 ,80G do. V unk. b. 1908/4 —_— do. U. VI unk.12 1.1.7 | 5000—100 103; 80G dde LART

—— Bay. Hyp.- u. W.-B.|33 veri 2000—100/99,60G do. ITI unf. b. 1905

ZERSE D

pad jt —J J CO fund T moe

5 Pr.CiB.&.Ob 8791

14.10/ 5000—100/99 80bzG | Oesterr. Nordweftbahn| Ati. Rd.j4 | 1.7 —— Pr. bp-AB. 3A I|—| fr y

Ung.-Gal. Verb.-B. . 5000—100/100.00vbzG do. ult. h

(45.1701 Ee Defter:.B.Elbtbalbabn SUED. i Ai ou Berner e 20G o. Russi j Oest.-U, Stsb. i. ckérks.| 53/z]i. Rd.14 | 1,7 s Iwan SDoue [2 1)

1.7.01 184 90G do. do. ae Febr. à,25 osl.-Woron, Ob[. 87 iC.1.10.91/84,50et.bzG Raab-Oedenbux l 2 li. D.14 11. 102260 de m 1889

S Do. o. ¿L i. ‘ch4 Kursfk-C zark.-A. 1888 .| 4000—80 100 40h Reitbenb.- dubik . .|4!/ x 1 E M s G |SÙ b. É u L e I L Bas 15/75b L Fabrikb

— e Udöotterr. (Lomb ) . 3 odzer Fa ia 5000—100 196 40bzG do. ult. ; r U de 2000 100195 Obe t. Feb 5à,701s Moskau Je r.-Arch.

j : 5 1.1.02 [101,00 osfau- 5000—100/101,70bzG Betde L B è (4 (L. a baG Moskau-Kasan .

B :

BVörs.-Handels-Ber. Brafil. Bank f. D. Braunschw. Bank do. Kreditbank do. HypothekenL. Bresl. Disk.-B.abg.|

20400—600|—,— 2000500 106,706 ¡G do. Wehslerbank

Goburg. Kreditbank Com.- u. Disk-B. Creditver. Neviges Dänische Ldm.-B. 102.75bz Danzig. Privatbank

1000-200 Thl.[101,00bz Darst. B E: 2000—500/100 70bzG du . Fe

j Markitücte 100,70bzG do. ult; Febr

100 8 do. Zettelban® 9000—500 E Dle Dessauer Landesbk. 3020 u. 404 100'40b. Deutsche Unsied!l. 1000 129 ),00bzG Gl üdauf . ias ‘2000 00 [10 7026 Deutsche Bank _D.| 1200——609 [217:00bzG Hanau Sofie A E tis S 9000—500 1097 G do. ult. Febr. 217,25à,404216,90bz Hessische Cass. . 10/1500 /300|— — City Bas. St.-P. 16.12) 2000500 109, 70b1 Dit. Eff. u. Wechje: 300 105 40bzG Höcherl Br. .10| 1000 81, 50B Concordia Brgb. E A MRG Dt. Genossenschbk. 1200—600 198 00bzG Holsten j | Ebucocd Gaitn [h 2009-— 500 [100,70b¿G | t, QuD Dr. Berl, 800 126,005 ougger Pos. 10, 13500G Consolid. Schalfe|2 500 [101 ‘10h DeutscheNat.-Bant 1200—300 |[113/40B Fienbock u. Ko, ¿ j 67006; B bo. Le Beet erst T 101,10 et.bzG DeutscheUeberseebk 1000 140,50G See Schloßbr.| € A L , 1132,50bzG Cont Sl rab, i pu. N ‘0b Distonto - Komm i, D.| 1200-—600 }199,00bzG Klosterbr. Ycóo. j 155,00 Cont, Wasserw. . L Rbl. M. 88,90 bz do. ult. Febr. 199,10à,30à,10bz König Akt.-G. | i; 115 50G Cottbuser Mas. K U E B do. neue 1200 194, 25bzG Kunterstein , „| 2x| ¿ 35,008 Cróllwit Papierf. 625 t it E Dortmd. Bank-V. 1200—300 111,99G Leipz, Br. Rieb. ¿ j 209,50G Custodis 25 R I — Dresdner Bank .D.| 1200-——800 [151 10 Lindenbr. Unna U | E ér Danz. Oelm. St.P| A I — do, ult. Febr. 151,10ù,606,208,90ba | B sPindener 1G | Daten ele 2000—500 [100,80 bz E do e DOPD 1000 13 80bzG Löwenbr. Drt. L , |-— Dessauer Gas . .|1 62u 15R. [100406 | Dr Kr.-A.f. J. u H. 1000800 [6.064 Münch. Schw.| 6 93,256 Dtch.-Am. Wik 2000500 (100, 75b,G | Wfeldorfer Bkv 1000 |107,0)64G | “Müser, Langd. (12411 [4 |L —— Deutiche Aiphali 5000—500 [100 75636 Duisburg-Ruhrort i Í an 268 Nürnberger f fu. 3 | 40 75,00G Dtich. Atl. Telegr. 2000—500 [100,75bzG | Elberfeld. Bnk-Ver. 000-— 8,90G erichle

114756 j fer Dtsch.Lux. Bergw.| 39,50b 125Rbl. M .|—,— Erfurter Bank . 108, 50G Oppelner abg. c 64 90bz do. e Effener Bankyerein

| z ¿ i. fr. Verk.| —ùß8 SOUEBet. bz ¿89G 108,70G Paulsh, Spitta ; : do: V A 1081 10200 u. 2401103,69 et.bzB | Effener Kred.-Anst.

14 11,7 | 1000 194.60h1G

j 150 40b4G Reichelbräu . „112 | 7 | 1000 |175,75bz do. i, fr. Verk.) 94,2%à 90à 75bg 408 1103 60G Goth. Grndkr.-B. 2040 1102,75bz do. rivatbank

136,00bzG Roß & Co. _.| 8) | 125,759 Dtich.-Oest. Bgw.|10 |— [4 | 1.1 | 1000 1144, 25b¿G Q L 121,00b4G Rol | ent. Dg es ¿ 408 1102,75 Hamb. Hyp. - Ban? 20 £2 N do. Wechslerbank

tod. O, ; 198,00G Dt. Eis. Speisew.|10 |1 150,00bz ‘10 |1000u.500Fr. [101 80G Hannoversche Bank

_— O

10G |1000/300/172,40bz Calmon Asbest .

229 ‘90h! ldaroline, equnt, 4

139,10 Cartonn.

i do, 160 id:

do, Masch, u. Dag,

Gasel ederstadi Tre ea

ali Waff.

—

M U C0 A D I H O

voe-

“- 4% A/O. de Bde A do. 34%A/O. do. abg. s 80% ra. 125

0.

: Shahanweisungen gr. Ï do. mittel O Keks Engl. Anleihe 1622 k do. fleine

Cen 00 N EN —_—

o2PI2o3 La bra des

Fnd Put fi Perm Peer Pernà Per ends Pet D DD D pt prnk pur pu purat pen f

i ffe fs f Cos Bo uni SÉ° pet dueedi em Fd

o

Brauh. Nücnb.

BriegerStadth. 93" 90 biG Danziger .

93,00et.bzG Dessau. Fld\{chl. 120,50bz& Dortmunder . —,— do. Union I-—- do. Viktoria —,— Düsseld. Adler| ? —,— A, D Höfe —,— ófel)|1 141,75bzG Él. (Reif) abg. 141,75à,9 „T5bz Frankf Henning 300 119,20G Germ. Dortm. 1500—300 Gepeldbera j

©

er S4 ta pi tun ded 16ck is df ps 1Ps Jim G A)

mm

F S

E 7

(harlottenh. Lit.C

Chem. Fb, Buckau do, do, St-Pr. ps Griesheim 0.

134,00bzB i

do.Oranienb, StP

54 00G do, Weiler 75/50G do. Ind.Mannh. 3006 do. Werke Alberi|1: 167,50bzG V E, 198/00 do. do. neue N 00bz Chemn. #. Körnex

138,006 do. Werkzeug

po abgest. Zertifik. prbov. C ufv 06

—— pr P{B. XvIm utk.08 101 10bz do. iTIR u nk. 1909 do XXu. XXIuf1910 100,5 ,50bz do, XVII 1905 100,80b do. XVIITI unk. 1908 101/00 do. Klb. Obl. uk. 557 —,— do. unk. 1

—_,— do. Kom.Ob. “7 10 e K hei Hi Df 66-68

—_—— n. DYP.- -

99,60G 4

L, do 92,9Iet.b¿G L a vat las ete S 9. DyPp.*R 0m.“ 99" 30G “L V unt 1 odenfr.

o. do. 1859 . konf. Anleihe 1880 Zer N do. ler

lalall&lllilall

—

23 m

-

F059 sea Het Hab. 6 H R nr“ wr

VE ria pie 16 6 0 dhe | 06 | O én dim 0m

¡ Moskau-Kw. Woron. 5000—100/101 ‘70bzG Ver. Arad. und Gsan.| 54 i. D. 4 1.1.02 Moskau-Kursk . O 102,506 A do. Pr.-A.| 6 [i. Rd.|4 BT 12025G Dan ian e osfau-Smolens? . A EE ne 00et: .bzG Mosl, i 4 «Ryb. 97 3000—500|94 E Kursk-Kiew ¿21 L Arie (127 s Ocel-Griasy _ 1887 3000—300 104 60G Warschau-Wiener . . .| 6,85|i. Nd.[4 185, 50b; B 1889 3000—500[100,00G do. ult. A 185,30 bz Ml er Seelow. ; do. Gen.-S 385| i, D. If81ApGl—,— Rijäsan-Uralsk 1894 2000—100[100,60b;G + Außerd. 11 Hub. Pap. do Do 1897 2000—100]96,50bzG do. 2000—100197. 10bi G i

2000— 100/98; ‘00G Amsterdam -Rotterdam|3, Pi D. N | 1,02]—,— Süd-Ostbabn

É do. ult. Febr. L N Sa 8r u4r é o

_—.

P E I A | Á | E N

TETS d 2 gi E i +ck 00 00

ä;

Same L RRRRER

—_—_

p e =ck I

1811118

- J S

—

IE

i; t. Fe Er Ï Goldebluleihe! gs 25er ÿ 0. 5r u. lr . 1890 I; Sm,

TIL. Em

0. 19. Em * 1894 YI. Em. 1894 ult. Febr. i; :896 0. do. ult. Febr. . kE.-A.89 1, 11 %u, n i do.

B

v ———— ma A?

Dn n H U C U OO

E, au

p D

129 E08 S 126 10 3000: G 16800 d Ö € B 112006) 270, 10bz 214,90bz 343 00bzG —à342b N 4 G i N o 4 72,00G 86 bG 109,75&H 20200 et.bzB 35 5h G 130 25G

SESES n 174

C10 M V H P V Co f ps C0 Q C Q C C7 s p ps ps Jf J oco coomocooEIPP

O — Mon

S nts S©O_ i ib iti ito Mio Mita tDE

OOMmMmOSI DSOS

[O] [e j: 1e Hf 1A 1E Ex Er

si

ne v Lo

Anatolische volle. 1,1,02 96/50bz do. 5000—100/100,90bzG do. 6090 /o 1,1,02 d 6Oba do. 19601 un!y, 15 5000—100/101 ‘GIbi G Do. ult. Febr. E 44 Süd- Westbaha . . 5000— 100/102’ Ldb G Canada-Pacific i. Doll.| 5 | [4 | 17 A Transkaukas. Obl. br 5000—100[102 ,„70bzG do. ult. Febr. 135 e 20bz do, do. 1 5000—100/96 00bzW Gotthardbahn . .…. .| 6,8 | i. D. 14 11.1.0218) 20G Warschau-Wien 10x 5000—100126 8IbzG do. ult. Febr. 1,70bz do. do. Or 5000—100]— — Italien, Meridion. . .| 6 |i.D.14 | 1.7 1139 89h) do. Do Ld 5000—100|103,00bzG ult. Febr. 139,309à 59à,4051 do. do. TX 5000— 100199 ‘0G Jtalien. Mittelmeer. .| 4 | 3 [4] 1,7 193 40bz do. K, XI unky. 11 5000—100199 ‘00G do. ult. Febr. 93,39à,50à,30bz Wladik. Oblig. 1885 5000—2001100,60G Jura-Pimplon 4 | i. D. [4 11.1,021101,20G do. do 1895 5000—1001101, '40 A ult. ‘Febr. 101 20&à101 ,10bz do. do. 1897 5000—200/95,30bzG ed Genuß\ch.| 0 | 0 i 2 kpEI—,— do.

r

1 1 1, 1. I: 1. 5, 1, X, L 1, Jj 1, É 1, L: L, Yi L

3. 4. 4, D, 4. 4. J], 8. 1: |

Jer

ult. Febr.

s TII (891

. 1902 unkv. 15

j do. ult. Febr. . Staatsrente dn 1-252 ¿ Febr. i; P Obligationen

( klein

¡ Poln. Schaß- Obligat. h feine ; Prâmien-Anleide s

Ï Sticalib 5, Anleihe . . Boden-Kredit

konv. Stagts-Obligak, S St.- Anl. 1880 do. 08. 1886 do. do. 1890 do. hn 1888 Schweiz. Eidgenoff. 1889 do. CEisenbahn-! tente 1890 Serbische amort. St.-A. 95 Span!\he Schuld gr. abg. .

s Ho. unabg. . do. mitt. abg. do. unabg. . VTI do. I. abg. . 90/60bzG do. X uf. b, 1908 tis. unabg. . : do. X, X1] uf. 1910 do. ult. Febr. abg. 90 /30a90,50bz do. do. VITI ult. Febr. R —— do. IX uk. b. 1905

Türtk, Anleihe 1565 83. 1 62,25G Dresd. Hyp.-Obl. gar ‘i d. 9 1 33 75bz Frkf. Hyp.-Pfd. RIV do. ult. Febr. 33,60à33, 70bz Gothaer Grund-Kr. m L LED 130;85bz4 Ir -Pfandbr. 1/34 do. ult. Febr.| 30,65à30 8 S9et.bzBA30,75bz é 3} i 1 1103 1061G i i 1 1103 10bzG VI'

e E E R E R E R

0 T o R

w- M H R Mrt D E do S

i J] A bt ferl jé If S SSS #3 |

e

a =ck —————

Dn D.

c T 5 if Ma H H VES H M S

do. 1898 5000—100/95, 10bt (H do. St.-Prior.| 44| i. D. 4 |/1,1,02]|—,— Zarsfno-Selo 5000—100 95 25bIG Luxemb. Pr.-Hnr. . . .| 82/z| i, D, 14 |1.1.02[105 00bz t s 5000—100/100,80G do. “ ult. Febr. 105 90% LOGA1UB, ,90G Anatol. Etiienb.-O, 1 5000—100/100,50G Sard. Sekundärbahn .| 5 li. Rd.14 | Lt I—,— do. do. kleine 5000—100/102,00G do. i. fr. Verk. —,— do. Ergänzungsn. 5000—100]96,50G Transvaalbahn . . ._.| 11t[i. Rd.|— fr.Z. i do. do. fleine 2000—100/10i,90G do. i. fr. Verk. —,— Egypt. (Keneh-Aff.) . 2000—100/99,20bzG do. Zertififate| — | — |—| fr.Z. 1168,6 bz Gotthardbahn. 5000—100/101 ‘00G ult. B }68,60b4 Jtal. Eisenh.-O. gar.‘ 5000-——100/101/00G West: «Sizilianische . . .| 1%s| i. D. 1411, 1.02140 30bz do. do, leine 5000—100/102,00G y0: Mm I, 000— : o. da. ne 25000 100/95 40G Deutsche Eisenbahnobligationenu. a-Si i

Zura-Simplon . L 5000—200 100 ¡70bzG 5000—100196,50G Alidamm-Kolberg . [4 14.10 1000 u. 500 De Macedon. Gold-Obl. 5000—200/100,70bzG do. 34 Wu N 99,60 M do. leine 5000— 200/101 25bzG Deutsche Eisenbahn-Stammaktien. Berg.-Märkil e I 34| L 300 [100,20G Oefte: de Minas 5%| — 5000—200 102 2406 G Dividende [|vorl|lept.| Bf |23.-T.| St. z. #6 | Braunschweigische . [44] 1. 3000—300 is do. Zertifikate . … .| — Aachen - Mastricht| 64 4|LI| 600 [1600bB ry Landeseisenb, 1/34| 1. 97 10G Poriug. Eisenb. 1886 3 do. Genuß\ch./15 |— |—\fr.3.|4« p. St./233,00G o do. T3 1. 97,00b; G 1889 1 Rg. 41

Altdamm-Kolb. .| 6 Brältbal Eisenb.1890/44| 1, 101,30G t do. S |iG Nr. 3[19.75bzG Maflerban? i. Lig.! {01

Brnshw. Ldeisb. 64 do. 1900 unk. 1907/48 1. 101,20G Serd. O. sfr. g, L 4 2500-5000 2./102,20G Medcklenb. Bk. 40%,| 6

Brölthaler . . ,/24 Drtmd.-Gron.-Ensch./34| 1. f do. do. fieine .| 4 |1.1.7 | 500 Lire |10220G do. Hyp. ‘Banf |11

12200b4G Crefelder 0 1000/500|87/60bzG Halbercst.-Blkbg.88-90/4 | 1. —,-— Sweia. Zentr. 1880! Î ‘5.11| 1000 Fr. |—,— M&cklb.Strl. Hp-Bk.|

12,50bzG Dortm.- Gron.-(.| 8{|i. 600 195,90 bzG de do. 1884 ky.|34 1

L 24

1 2:4

H 4

4

L

L 2

F,

L

L

371,50 et.bzG oe unverlosbar 31 ver) 5000— 100 99,40G ed? IV unt. b. 1907 -— erl.Hyp Bk. abg. ve 9II0 wzbHypll uf b.06 midt | vtim Ern T L Wz x igs 8,00bzG r\chw. 4, N k. b. 1909 100,90 do. XVTII uf. 1905/4 | §11.7 do, at 1906|: 100,60bzG do. XXI uk. 11 4 | 1.4.10 \ Südd. Ge, b.S.43 100,40G do. L; X, X1/34| vers. G do. b.S.50| —, do. IT-IX, KIL-XV (34! veri.| 5000—200195 70bzG Wid. Bdk” II1 fndb. R do. ZKIX 33 5000—200/95,70bzG ‘do. Tank 1904

—— 34 . do. Vuk.1909 79 30bzG D Hyp.- “Pfandbr. 4 . do. VIuf.1910

P do. 35 . do. ITTuk. 1905/34 Dtsch. Hphb.- P -VI . do. IVutk.1 90' ‘60b¿G do. do. Tu.Ta fv. via Ren

do. do.

D

©|

Co L3 U L U C C En E Vi V pl b E b V P CO oIElllII Sil

E p pt J J] bund O J endl per bret pu

o D Conr en

2 I wes

O

ga

O (

bur a L

pa P O SE E

(M8 p b D4 bd

E

tf pt jn Pl 1 Pn 1A E, n CO L P P a, e O

Ar r M S 2--D I

Fs E E »s Ns E nt L E L

Sf

———_—— OOID-

u

m E l —] di

„O C

S s P Co

Dia pla pla M D V V CIO CIS S

F E E

E N E jed Ges hi P T N Ss S Na HNRAS 16 J M Mm f H pa at Pn D CIS I J bt Punk V CIS bt 1 pf O C Aan Ao)

%

_

E E

ths | (Seen S n O I [RG | t Bude 2h

500 fir [070826 | Kieler Bank. - 1834004G ( [v, Tucerie ‘14 (14 (4 |1 1222066 | do. Spiegelglas 14 182.5b1G

o S T 115406 | |Widüer Küpp 22)00etbiB | do. Wahenu M 6 1508

e L S 0e | alb Komm-Btto| Et a Ai 7343bzG | Donnecóm. 9. fo.|14 |— 2 00616

* 00a MtTZS | Maid. Hant:Y 6 1G | Ait ae 9 4 T4 | 1 (O | de gu He / R 5

122,50bzG Swabenbräu j 149 50B do. Kabelwerke .| 78,T5b 5000 1.25008.1102,60(8 Köln. Wechslerbank] ci 99. 75bzG Ver. Werder. „| 0 | i 39,60G do, Steinzeus 119 281,25 500 Lire |—,— Leipziger Bank . .[i. A — Y0-—7 1,00G Wiesb, Kronbr. 94 00G do. Wasserwerke| 7 122,90bz 3. |i.C. 1.10.98] —,— Luxemburger Bauk! 2 A.-G. f, Anilinfbr. | 1? [1009 /500/246,25bzG Dort. UnionC abg, — L A i 19 E j [O 0óbG 2000 Us 400 39 25bzG do. Priy.-B e 1200 /600 71 T5&S Dresd. ) Bau-Ges. | 7 | _— |

20, 90b;G A.-(S Pappenfabr| 5 |

. 162,00& Adler Prtl.- Zint. | 119,00G konv. und neue| 2 199,50bzG Admiralsgartenb. | 5 —,— Alfeld-Gronau . .| 4 |— 134 00B Allg. B. Omn.-G.| 4 |—

.1 /1009/ 176,50 et. bzG ‘6 |1000/500 192 -60bG

| 1000 1148 50G 19000 |—,— 52,25E 62,50et.bzG 189 T5& 110 59bzG Sh), 25bzG 17 76 90 172,40bz B 72,0a17 150bs L008 S 99.00b

219, 0063 340,00bzG 226 C9biG 47 t 1,S0et ¿G 94,00 bz S 1000/ 500|—,—

52 25G

s 115,00

1,00G 108 00bzG

61,25 131 ,00G 220,75b4G Sa 75bJG 234 50G — 90b4 32 00bzG 122,1004G 101,00 134 00G 215,00 et.bzG 102,25 123,89bzG 148,25bzG

155 00bzG

287,00G

139 ! Obi

La bz 23 1061

627 75bzG 119,89r4

oe

do. Gardinen|12 [13/5 4 | 1000 1102,10k1G do. Mühlen Se 8 | 8 |4 1000 194, 89G Düffeld.Chamotte; 0 | — [1200 /600/123,75* B do. Draht .

[1200 /300[182,25G do. do. V.-A. 1000/5001 187,00bzG do. Eisb.(Weéver) | i do. Eisenhütte . [1200/300106 75bzG do. Maschinenb | 1000 1195,25bzG Duxec Kohlenw. .|

het Peti eem Pr

—_—

pt pra Prettin Sema ement Prt Sf

E T I mig mm R)

U I 1889 2500u.5002/101,30G Mein.Hyp.-B. 90% ; ) andt add 101,25bzG do. ult. Febr. 195,90à,75 bz | , do. do, 1895/34 Eli 2 old E 1889 4 3200 600K — Mitteld.Bodenkred.| 4 96,25bzG Allg, Elektr.-Ges.|\12 | 8 101,0 ,00bzB Süd- «Jtalicn. A-H .| 5000u.25008.|69,79G do. Kreditbank| 54 | 112,00b;H (v.D.Edison-G.)| 4 100,75bz Feine . 500 Lire |69.70G do. ult. Febr. — Allg. Häuserb. kv.| 64| 73

91,90bz et Iv: (Gd. “O. Se 88 i. G. 1401 [1108,40b;G Mülheima. d. Ruhr] 165, T75bzG Alsen Portl. Zem.| B e S „142,2 - \ : —_,-- do. 890) 4 li. C. 1.1.01 1108,60bzG Nat.-Bk. f. Dticbl. 122,59bzG Alum.-Jnd. 30%/13 \i.D 3-/1000F|175,50b¿G Dynamite Trust. . S da, 0M 1891| : \i: G. 1.1.01 [108,60b¡G | do. ult. Febr | 122122, L G. M Sa S 1 | 1000 1%6,20bz 2: Maa Gebr. 39G / 9 00k — iederr.Kr.Pet.uK.| („VODz o. 1. fr. Ver L: b idw ert Maich.-F9. Da, 0M - TNES E TLOL Mita. 100390 | Anbalt, Kohlenw. 6 |— E Egestorff, Salzw.

—___—

J prr pri pmk pu

3000—300|—,— Eutin-Lübeck .. | 2 rauff.-Güterv. „| 23 alberstd.-Blkv. .| 4 önigêébg.-Cranz. 62/5) ! Liegnitz-Rawihsch.| 34| Ludwh.-Bexbah | 9 |, Lübe&t-Büchen . | 6 do. ult. Febr. ; Merienvg.-Ml .| 14li.D| do. E Febr. Niederlausiß Ba. 34 1000 [76,25G Oftpr. Südbahn | 0 ji.D/4 1.1. 0180, 0G | Deutsche Klein- u. Straßenbahnobligationen. Calif -Or. rz. 1918/5 | G. do. ult. Febr. 80 7óWer 81à80,75bz Cir PLRef 4.19494 | 5000—1001101,00bZG | S S ferw 113 (94 (4 | L4| 1000 [210206 | Allo-DtKleinb.ra.102/4| fr. 3. |} i. C. 17. [—-— do. do. rz. 1929/33 101,25G 3\hipk.-Finsterw.|13 [94/4 | 1, 210,50G do. do. N fr. 3. | b4.1.10.02|—,— Chic. Burlg.rà. 1927/4 | do. 60% abg. . . ./3 | versch.|1000 u. 500|72,50bzG Denv. 95 00G Deutsche Eisenbahn- prioritäten. do. Lok.-u.Strb.(100) 144 000 1103,25 et.b1G S t, — 196214 | | 1500—1501102,59bzG Altdamm-Kolbg..| 6 | 55 [4 pes do. 103)/4 | [1000 u. 500[101/50G do.St.Louisrz.1951 31 | 5000—200/102,50G Bres!.-Barschau .| 34 |— 4 | Bad. Lok.-(£.-A. (100) 441 ) do. Éouisv. rz. 1953/3} 5000—200/102,20bzG Brölthaler V.-A.| 4 A 104,00G Brl.-Chrl.Strßb.A.B/43 Manitoba rz. 1333/44 1500—300197,20bzW& Liegnitz-Rawitich | 3 80.00 do. do. (102)/4 Nat R. of M 4.1926 tj A Pn E Marienbg.» . B Tf Boch .-Gelf.Str. (103)/44 N.: Pac. Pr. Lien|4 |1. 1000-500 4 - ,— Bialan che Bank . Oftpr. Südbahn .| 4 118¿0bzG | Goblenz Strb. (103) la) do. do. Gen. Lien|3 1. 1000-500 #173,00bz B op.-Bank e ):G 107506 | Dis Ci (1094 | 1. 1000 ‘200200 Oreg Railr.rz. 1946/4 | 1.5.12 | 1000 8 |—,— Preuß R 5 A UA j Î 1 A id. ubt U. ) 9 4 10 | 1000 —_—— „Nd 9IE doe Starg.-Küstriner.| 5}| — — Srete: Sri bnt105) 4 Pittsb. B. gar. Pni.[44 do. Ztr.-Bd. 90 96, ) G

S.Pac. of Cal. 1905/6 .10 [1000-500 9—,— do. Dup.-Att.-Bk 3} Gr.Berl.Strßb. (100)|34 90616 10 [1000-500 —,— " Summ -B i Ki s. 11, I uf.v. 1905/34 3000— 100 96,00bzG Deulsche Klein- raßenbahuaktien. Gr. Cafs.Strÿb. (10e), 4 y E j s do. Imm.-B. i Liq Mel “St.vp, I — _ 69,00bzG Aach. Kleinb. kv.| 5 | 1,1 |1200/4001—,— Gr.Lpz.Stb.1,T1(100)'4

do. TI. L o cie S 200 5 D ang do. Lcibbh fonv (6.14.0 : ; do. ra. 1. 1L 1987/5 | 15.11 [1000-500 H—— ' oo. do. 4% A./ 2), | LQ,LAUG 69,00bzG Allg. Dtsch. Klnb. | — Magdbg.Strßb. (103) 41 I do. Pfandbrie bnk.| do. do. 34% I. S |— —!| fr.3. | i.C.1.7.03 163. 60bz usg. 02. —_ 16,75bzG Oftd.Kleinb.-G.(100) 34

St.2.S.N Irz.1989/4 1000 §8 |—,— Reichsbank do. do. 3Þ/%A. V 63,60bz Allg.Lol.- u. Strb. 141, 00bzG Samlandbahn (189) 4j

€00 157,00b;& Lausißer E.-G. ukv. 06/4 500|— ,— Lübeck-Büchen gar. .|3} 10007 Mp: L Akt. B 31 113,00G teckcinbrg. Fr.Frz.-B.|: 83.0 Niederschl. Märk. Aft.|4 (A da Ostpr. Südb. 1-—IV 4 154 50bz do. do. 11889 [34 155A55 40A52.60b1 Stargard-Küstrin . .|33 600 173 90G Wismar-Karow .… . .|34 — à73,00bz | Bichipfau-Binfterwld.!34|

Konsol. «Anleibe ‘1890 | privileg Anleihe 1830 |

—,— . TX,IXa uf. 09/4 —_— do. F unk, 1E

,

us J I

—. 2

Zoll-Oblig ationen .

punk pen pet pern Pun d E ta fab S 9 A0 O N v pen O0

O B

P 10 Mr M V M p M D Vi

pri J] dn J} J I A I S!

O i

-— do. t 1136,00B am, yp.-Pfdbr. . 135,40à37,50ect.à136bz | do. S B: Psdbr s 102,40b do. S.341- 100 uf 10 i 102,406 do. alte und konv. . 102,90bz do. S. 46-190unk.05, B do. S.301-310unk 08 3}

100,25 et bzG Han, r B .ITI uf. 04/4 100,2: ) et. bzG VI uf. 06/4 be VII unk. 08/4 942 25bz f I unf. 04/3! —_,— d TI 3j I-,— ¡. Hyp.-B. F'uk. 06/4 —_— E E | 18,70 un

bz do. Ger Luk. 06 31 94 ‘S0b DO, Ul. 34 94 0b Medckl.Hvp.-P.Trz.125 4j 34 90@ 09. vnufkdb. b. 1909/4 94 908 do. Do. 19104 94, 20bzG do. ITI do. 1912/4 34 20b¿G do. aite u. konv. .

————

D

99,79G do. do. rvo 1 Z. |i. G. 1.401 108,50bzG N: b Erna ptred, n eur B I | 3 [LET a tial rnberger Ban E Wilh.-Lux, B 3 Oberlausher 2 Bank) Fw tiefe Eisenbahnbonds. De mit 1.7

R —

Pka - D [f 5.1101 1108 60bzG Nordd. Kreditanft.| P do. do. 1897 3. 1.1.01 60bzG d 25bzG do. Vorz-A. . .| 1900 1107,00bzB Eileub. Kattun.

Mh fs 1s fs Prt jt t P L i i A t M} A I AAAS 5 AAIA

U N

108 60G Anunabg.Steingut! 1900 185,10bzG Eintracht Bergw.

121,75G Annener Gußft. .| (1090 /300 88,25 Elberf. Farbenf. . 99, (0b Aplerteck Steiuk.!| 600 1161 90G do. Papierfabr

-_— Aquarium abg. . 600 164,75G Elektra, Dresden

Archimedes . … . .[10 1000/5001151 50G Elektr. Kummer .|l Arenbg. Bergbau'45 1500 1565,00G do. Licht u. Kraft

Arnsdorf. Papier'10 1000 1109,09bzG do. Lieferung .

17 3,008 Ascania, chem. F. 64 600 1116,90bzG do. Liegniß. A T5b4 Aschaffenb. Papier 10 1500 /3001176,00B do. Unt. 7 Zürich : 1500— 1000 107 25G Bär u. Stein Met.'10 1000 1128,50 & Em.- u. St. Ullr.

1000 91 ‘20bzG Bk. fBrgb.u.Ind.| 0 | 0

600 - Banning M\ch{fbk.1 4 10 |

.| 250 RbL. P, 17 1d 60bzG Barop. Walzwerk| 0 | 0

D.| 250 Rbl. P. 1168,00bz Bark, Lagerhaus] 5

1200—600 1109,890bzG Baíalt - Akt. - Gef S4

1000 _— Baug. Berl.N. i.L.1174 1.02 160,75G Eschweiler Brgw.'20

600 140,50bz@Œ do. Kaiï, Wilb .10 73,00bzG do. Sitenwert - 0

600 175 75bzG do. f. Mittelw | i — fr. .St.1349,90bz Fab. V. Bleist Nbg 15

| 1200—600 1107,40bzG do. Moabit i. Lig 1.99 - 3.1 St./433,00@ agon Manstaedt 0

4 pr. Stü 1139,00bzG do. Oftend Vz.-A §+ 3001122 00bzG Fabhrag. Œisena! 4

| 1000—400 1108,50 Bauv. T i , | ; y 710,00bz Parte: nftein. Gard. 4

R

E E f V e P PE P D V P f V

G é 1 5 10ck D

D DIA N T SE5

Oesterreich. Kredit L Dos do. ult. Febr.! 500-1000 8|—,— do. Länderb. abg. 500-1000 8|—,— Oldenburger Bank [I y Pim do. Spar-u.LeibbL.| [1000-500 H—,— ODénabrücker Bank 1000u.500 8|—,— Ostbank f. H. u. G. 1000 5 Osideutsche Bank . I S Dei Oftfries. Bank 60°) L E D Petersb. Disk.-Bnk. 1000u.500 81102,80G do. Int. ‘Bank

v Ma vi 6m via V D

ed, L, d, 6, 6,

—__— J] 4 O D

È Vi dent Pen C) Pans Jf a

_— Î —_—

Ill &lIIIIffI

Dad dund J rat drid t J dret fand

_ C.

®

A — —_ A

_——_——

es J ps CL

as kleine ult. Febr. i: 400 F Fr.-Lose .…. . .|fr.Z.|-46 v ¿ LAMULLTO wilt Febr. Ungar. Gold-Rente große| 4 do. do. mittel] 4 do. do. fleine| 4 do. dos ult. Febr. do. Kronen-Rente . … ..| 4 | do. do. Fleine| 4 | do. do ult. Febr. do. Staats-Rente 1597 .| 34 | L R. C L A S 1 do. Lose |fr.3.|4 p. do. Grundentlast.-Oblig.| 4 K Barletta-Lose i. C. 20. 5. 00|fr.3.|4 p Bozen u. Vier. St.-A. 1897 |

O

c O N O Dr

en _— _— Win U C E I O

1 C I O vf C S. n 6 1 D On

@

1000 E pg DO. Silesia . o. 1000 — Engl.Wollw. abg 1000 1108,40b4 B -A.Lit.A 1901| 0 114.756 Erdmannsd. Sp.| 0 100,99bz Carl Ernft & (Co./10

t bt jt pet nett Dre 54 A Dar Pert Prets pt a] c} Pueeti drm pur,

00 -

Bucarefter St.-A. 1884 konv. do. do. kleine do. dos. 1888 konv. do. ds. feine do. do. 1895 do. da. keine! do. do. 1898 do. do. klein

Budapefter do. |

Buenos Au Stadt 88 1000 £ dd L A 500 £ do. 0s D. 100 £ do. do. do. 20 £ do. do. s O ¿F do. e lein do. do. do. ult. Febr

Christiania do.

Genua 150 Lire-Loose

Gothenb, St.-A. 91 S. A

Oellingfors Stadt-Anl. 1900

do. 1902 — do.

Karlébader do.

Kopenhagener do. do. dos. do do.

Lissaboner do.

—_———_— ck— —_— —— G dl Der Dame game D ert Set Prem fet Prt fet Jt uen erat Prets Funk

[es Pa rar PIID) ld.

—S

—-

tot « D

j a | baba D Ii du fut jus

—I O O pt burt ———— E b j i l E i E a Ec E S A S. 6E G.

O I I J G} Prt bé F dent F 2 D} F 2 dat beck J F f f

r A

;—20 | j Ww—1W

1500 127 ,90b1G Bazar Genußich. E 3.1 (1815,00 ch4? | Bein-Jute Aktien .| 4i

3000 154,10 et.bzG | Bedbrg. Woll-JIn. 6 106,30: G F Feldm. Celluloie .| 9

1090 10 60bz Bemb. Baumw. .| ( ) 47,30G Flensbg. Schiffb.|18

| 1000—500 1128,10 Bendix Holzbearb. 4 i } 78 50G Flôther Maïcbin.| 4

| | 1200—600 |—,— Bg.-Märk. J.-G.| 7 1200 /6001118,75G Flora Terr.-A.-G.| — _— | 1000 13) 59 et bzB | Berl. Anh. Mach i 1000 /6001178,00bzG Frankf. Chaussee! 0 500 99 00 et.bzG do. Brotfabrik 1 [11200 /600/141, 50B do. Elektr. .' 3

i, D, 209 Vhl. P. 1129,75b1 do. Cementb. i. L i B8\— 256 250, G Frauftädt. Zuder 18 129,50à 70ù 20à T0ct.b1 T A129 30b1 | do. Gharl. Bau! i — €.: 85 0b Freudenst. u. Ko.! 0 — N 130,50G do. Cichorienfab.| 7 | 8300 1211,00b¡G Freund Mai. k.[12 - 1000 121 -20bzG do. Dampfmühl. l ' 100 25G Friedrich8hütte . .[14

- 4:0 do. Elekt -Werke] 7 1000 /500/185,00b4G fr Wilb.Pr.-A 4 r 0

O -.-

AF

D S i s la vi 1 D S 1D ps 1G pi ee t et) rent et fet et eret rect Pren emt Det nts

a i bunt Vent I O I F J J Pert Dur I

L Ses M St.L u. St.Fr.1931/6 A ai e Rheiniiche Bank A vp.-Pfdbr. T1 e: 100,806 Alt. Schmalïp. A2 74 00B Swleï. Kleinb. (103) 44

E 100,90bzG | Badische Lokalb. .| 4 105,50G Stott.Straßenb.(103) 4 da. VII un!. b. i906; 1 102/00bz Barmen-Elberfld.| 9 142.00bzG Süddeutiche Eisenb. .134 hem pra do. VITI unt.b.1911/4 102, 56 b Berlin-(6harlbg. .| 3 1200/6 ey Ver.Eisb.-B.1,11(102) i 91.00bzG K: ftoter Bank a g do. do. fonv.|34] 1.1. Berl. El. Strßb. .! 5 1000 Westd.Eisenbbn (1024 | 1.1. 95 50d; G Schifsahrtsaktien. ausw. D e Doc.-Selienk. . .| 6 1000 122,401 Argo, Dampfichiff .| 3 1.1 1000 87,25bzG Sächsische Bank. do. BeamuPsdbrf 4 | "1 u W 105,00B Ausländische Eisenbahnobligationen. Gbinef Küsten“ ü 4 |L1l 1000 Sta a. Ban B 2e e 8 1.1i 1000 1144 50W 1000/500)116,25G do. Nord G-DO. 117 1000-200 Toi a0 do Z ult, Fcb 103. I5à 90b1 do. Bod.- «Kred itb!. \, », A Q A v M s L L E o L bw N B f I s ae oge, : 11 amburg Rhederei 1000 i‘ Séwarzb. H.-Bnk 1000 1125,70bG do. 11 i. Gld. ô.W. 14

do. do. rz. 1931/5 L _, - Dis! -Gel |

F «7 ‘20G do. d SMef 1951 4 g 93,10 "4 Sup pi“ wes 14 1000 u. 500|—,— E y E Rh -Westf. Bodkerd.| 95 30G St L. [I]. J.-B. 198914 via - ¡

U

Bunt bunt pur dant dert r Pert drt fk rc r der drt rk r d qu M ate tate P EET

e} m} drct deni det dent L) too

4 E 1 4.

dd axJ) Ÿ) dund 2

Int rect spe rent ht Fern) pee rent” fre pern ntt) ft reti Ft, eret reti pet rent) per fee

E aa Cu ck uw F pu I O 4 n dm

T d de des det p S L T 0 U

357 ao -_—.

-_.

Braunichweiger . Bresl. Elektr... . .| 64 do. Straßenb..104j Crefeld Straßenb.! 4} Deutiche Eisenbt.! 541! 5 Dresdner Str.-B.! 8 Elektr. Hochbahn! 4

“a2

{ d

B äm.-Pfdbrf.\4 | 1 99 30G Mititd: df. u?.b.1906'4 i

99,406 09. unk. b. 190714 90/00B do. IV unf. b. 1909/4 101,25b2G do. unk. bis 1906/34 Ém do. Grundr.-B. IIl4 am gea R 6 do. C S 88.06 Nat. -Hupoth.- C.-G. 82/005; G früherStett.rz.110/44 82 00b1G D 51,908 do á 119:10b1 Í unt. b. 1906134 94, 8IbzG I A. 13} 33,75 do. A 3 95 75b1G N»rdd. Grundfr. 1114 T d IV V un!.b.1908/4 192,90b1G VIunt.b.1904/4 102,90bzG do. X un!.b.1909'4 102,9)bz& do, XI fob.unv.19104 102. 90b4G dos. VIllun?.b.190413} 101,60G do. VIII u!.b.1906/3i a gun do. TX unk b.1907/54 101,8) et biG E: Eee LX- Ee 4

t

---

3000——300 |144,25b4® do. Gub. Hutfb.[10 1 | 1000 160,008 ifter u. R abgft 500 1155,0b;G do, Holz-Kmpt 1200/600/71,50bzG itiche Buchbd.! 99 G0by do. Hot. Kaiserb. ! 1000 /300/98,50bz& Gaggenau, V-A.! 1

195,509 do. Jutespinner 500—, Gasmotor Deuß! 5 Kette, D. Elbicbi#f 300 171 25B Solinger Bank 117 75G do. Lagerhof i. L. Geisweider Fisen/12 149.75dz

11

L1I

1,1 Le s 4 Kopb Dyfih. Lit. C. 1.1 1000Kr [85.75b4G Südd. Bod.-Kred. 177 ThbyG Akt. u. St-Pr q Gelienkir. Baw. 12 1200/6008176, 25b

1,1

1,1

©

—_—

pu hd dus dus dund hum

F L

bt —Ì pt J J —_—

1D dens (D Dent Hunt: Pert i

ania, Damvfichiff.| 100045004121 /00bzG do. Landbnk, 40%

_ —_

I

t) 1

E M «V d 2 d L in G 1 n Dn

l Erfurt. elekt. Strb.| 6 1,10| 1000 [116,756 La Gr. Berliner . . .| 7h 1.1.02 1200/3000196,25b:G do. Gilder-Prior.

do. ult. Febr 195 75A, 04196,50b4 — Gold-Prior. . Gr. (éafsseler 1,101 1000 [79,10G a L

Î mbg. - Altonaer 4j 1,1} 1000 s‘ r-Pra Gold-l amburger 4 1.1.02! 1000/5009179, Dux Prager O

do. ult. Febr. „— œuî "Wft. stfr. G. 834 Hannover 1000 53,75 do. do. stpfl 14

do. Vorz.-A. . i3,23bzG do. do. stfr. 90/4

delberger . —_,—_ Folefb. Silb.-Pr.'4 E unf res gar. . „15

ildeeh.-Peine A arlêruher . a fis Ludrv. 18904 Königsberg. A, B 19 90B i herd. -Nordbahn!5 117,00bjG do. do, 18874 112,09 do. ar. 4

Magdebura. A, B Marienb -Becndf j 6 47M F -Oderb.Geldt9'4 0 60 , do. do. 914

Mecklenburger kv 147,756 do. Silb.-Pr. 894

11 Q C000 T R R E N00 N

J J v O t O O

D o a d x 0» -— .ck D d

R 4 4 t s ps Des m S Dees A demeed bus J m I C det J m J es U O det

als

— L L R e R R — -__.— d dn 2 n d fn

‘ 30 25bz G Ungar. Kredit-Be. ‘ L |—.— do. Lichtb. Terr 1150bzG do. i. fr. Verk 15 108175, 564172,30bg rar h 1000 k: 1; o do, ult, Febr _,— do. Ludenw. WU 106,25» do. Gußstahl 0 | ( O 194 12001 96 3697 40bz | Verbk. Hamb. 30% [i. D. N n do. Mah. -Bau 1200/6001199 SVetbzG | Georg-Marien-O Sc(bles, Dampîi. (go.! 1 1.11 1000 War. Komm.-B.| 7 si. D.14 . —— do. Neuend. Sp. 1000/6001547 75 toe Stamm-PÞP: 6 60bz Ver. Elde- u. Saale|10 E M Fey do. Dis -Bank 11 | bl. P.|—.— doe. Patetfahrt! i. Lia. 2000 /400/112.00G Gerrefhm. Glasb 102,69bz i: : Sestdeutine Bank| 2 | — | 000 19300h16 do. Nüdrsd.Hutf.| 0 1000 174,00G Gei, f. elektr. Unt. m. j; Bodenkr. 6 | — 133 bzG pa. Spedit.-Ver.' 4 600 112400G Gieiel, Zement 102 60a Schiffahrtsobligatiouen. Westfäliiche Bank.| 5 | 0 114 25G do. do, V. U] 5 | — 106 G Gladb, Baumw 101,75GW hs 4 G N — Wiener Bankverein! 64 ‘i t. llm. Terr.'Aig 193 E )bi do. Spinn. abg Damb.-Am.P.g. 1004 I O I10L25t,B | do. ult, Febr d 2 Mesfing, 10 200/G | do. Wol-Ind E dd. Llovd. ra. 100144! 1.4.10] 5000—200 1104,@ do unionvank| 6} si. D Wfl |-,— h ck 4 A Glauzig. Zuckerfb. ra. 10014 | 14.10| 5000-600 do, ult. Febr. leider Mai 12 261,75 G | Glucauf V-A. - — 184 ra. 1004 | 1,4.10| 6000—500 |—, Württ. Bank- lun, Í f Nrnb. Met. 1s — — S t A : j 90 do. Vereinsban - enwerder . . — 25b4 enba _do. 1902 ra. 100/4 | 1.4.10| 6000--600 199,90B E iomarbütte . 112 10 1000/600/20,506;G | Görl. Maichfb. 2 Don. Dvf. 82 ra. 10014 | 1,5.11| 10000-400 |—,— Obligationen von Banken. Blicienb. L Sn 1200 E Gothanr on 1. Dpf. 82 14. i Cn gE E a0 97 60a ) 169; s s D Es | LMIO ARERNEY Can L ael Ta 1A L, 6.75 ) Genie Bub 131 13 1500 /500183,40 1B Grevenbr. Maich Bankaktien. Oi Anfiedlaähk uk 074 | L E do. i. fr. Verk 183,404 183A 183,25b4 er Mascdin I Bôa8per L

do. do. Mailänder 45 Lire-Lole do. 10 Lirxe-Lose Moékauer Stadt-Anlei do. do. untv. 1913 do. do. 1000—100 RbL| 4 Neufchatel 10 Fr.-Lose… fr. do. fleine| 4 do. E do. dos. Stocholmer ds. do do. do

do. L oa Venetianer 3 Lire-Lole Büúener Kommunal“ Anleibe!

do. Jnv.-Anul. unkonv., 12

do. Stadt-Anleihe 1898 Züriber »o

Budapest. Vauptft lg O ogt 1

Din!icbe danom fandm.- „ObL IV

do. Bodenkebpfdbr. Donau-Regulier, 100 Finländ br

d rv. Der -Anle d.Hvp. auf

r. Nat. -G-Pfvb. d Kree-B-Obl V F de Y

§4 70bzG ae Llovd

ckck U C

._— A

GFGRERHHTER A

T t ee i ace gg

_—_— F Ï

-_—

Ï Ï

y S de E Sd e

_— O. R

Ï T -_ Y _-- u T e T D ur S tb La R a B e M a

O

-

innt untd Ÿ wet iets a} Ì J J 2chŸ J vent J J (ducb ide (dad ied (us sund sun sund jut guf

——— S S