E A
Ran. Ghratt-Dhlia. 189€] mittel — E tleine do. Z 1898 do. É mittel E do. Fleine do. Scakanweisungen gr. do. me
O.
tein
Buff. “Engl Anleihe 1522
Do. feine Do. E 1859 do. T „Mnleihe 1880 Dar do. ler do. ult. Febr. do. Golde Rente1884 8x u dr do. E ler
do. Febr. do. Gold-Anleibe 1868. 2er do. do. 1
Do. do.
Do. do.
Do. do.
do. do.
dG. do.
do. do. ult. Febr.
DO. Do. ¿896
dv. do. ult. Febr.
do. k.E.-A. 89IT, T 25 u. 10r
20. do. 5
Do.
Do.
do. ¿
do. . 1902 unkv. 15
do. ult. Febr.
do. Giactörenia S. 1-252
Do. ult. Febr.
do. Nikolai - LORaalonen
do. do. klein
do. Poln. Schatz- Obligat, do. do. feine do. Prämien-Anleihe 1864 Do. do. 1866 do. Stieglik, 5 . Anleihe . ay Boden-Kredit
konv. Staats-Obligat.| 3,8
Srved. St.-Unl. 1830| 34 do. do. 15 386) 3k do. ds, 1390 34 do. do, 1888
Schrei iz. Eidgenoff. 1889 do. CEiseahahn-Rente 1820
Serbische amori. St.-A. 95
Spaniihe Schuld gr. aba. do. do. unadg. . do. d9. mitt. abg. do. do. unabg. do. do. H. abg.
86,60bzG Norwegische Hyp.-Obk. 1887 #6,60bzG Oefterr. Kredit-Lose 1858 . 87,25G Oeft.-Ung. Bk.-Pfdbr.… . 86,60bzG Peft.1.Komwm.B.Pfdb. E U 86 ‘60h, G dos. Kommunal-Oblig. |86; TObi G do. Vaterländ. Spark f i: 101,09 zG Polnische PHado, S 101 ‘C0bG do. do. 1000-100 N. 101,00bzG ortugies. Tabak-Monop.-A. ——— aab-Graz. Pr.-A. ex. Anr P do. Snréctolebeine. SHhwed. Hyp.-Pfandbr. 1878 102,0 .00bz do. mittel 102 ‘00b5 4 do. fleine —_—— do. do. _Kündigungab 1904 —,— do. Hypothek. abgest. 78 -,— do. Städte-Pfandbr. 83 — do. do. 1902 ufv. 12 —,— Serbilie Gold-Pfandhriefe . ——,-— Stockho! mer Pfdbr. 1885} 2 102,69bz do. Do. 1886| N—,— “4 do. 1887 N—,— do. j 0/105 ,00bzG undas, Temes-Bega 0157 „90bz(H ds. Badenfredit-Pfandbr. —_— Do, 8 A d9, Beute «Pfandhr.. . f do, Huvp.-B.- dr, 2 97 1
. o
e Pr B. M. E 87,9134 13875,30G do. 96 uf 06131 pr “op. AB.449%/6 I/I 99 '25bzG do. 4/1, S./F, 99 50bzG ds. 49/5 “A. 7D. 99,10bzG Ds,
100,50bzG do.
100,60bz do. abg. 80%, rz. 125 — — do. do.
do. do. do. abgest. Zectifik. Pr. Depo G L uky.05
pr Pf. B. Ne TIT uk.08 do. XIX unf. 1909 do XXuy.XXTy?1910 do, XVIL[ 1905 do. XVITT unf. 1908 do. Klb. Obl. uf. 1908 do. unk. 1904 do. Kom.Ob.ILuk.10 do. unk. 1907 Gihein. Hop. «Pf, 66-68
5000—100}100,00bzG DeiErr: Nordwestbahn| 4t|i. Rd.14 | 1.7 [—,— Ung.-Gal. Verb.-B. . 139 200fl.S. 5000—100/100/00b¿G ult. Febr. —_—— Borarlberger 3.9 [1000-200fl.|—— Bie ter Bank L Oefterr.B.El: thaleahn| BH i. D. 14 [1.1.0N—— Brafil. Bank f. D. R ult, Febr. Gr. Russishe Eisenb.|8 | 1.6.12/625u.125R.188,00bGgr.— | Brafil, Bank f, D. E b Stsb. i 53/s|i. Rd.14 | 1.7 114d 09bz i Rel «Woron: Db 97 .1,7 |625u.125R. 103,80bz G gy chw. Bank S dar e e — 149 ,75à,50bz Rool.-Woron. Obl.874 | 1. 600 1100,70bzG | po: @ Freditbank E Naab-Oedenburg .… | t li. D. !4 11.1,02126,90bz do. 1889 2000—500/101,2et.bz | 9 Dupoidekenb. do. i. fr. Verk. —— Kursf-Cóark.-A. 1888 20400—600/100.70B N As S. aba. 100 )50bz3G | Reichenb.-Pardul 4. Lm| i do. do. 1889 2000—500/190,60bzG ri fe, Qlerbank 95,0bzG Salzb. E. u. Tr. i D. 10 Kursk-Kiew 2000—500/101 '50bzG Ceufe er Bank 6,20bzG Südösterr. Ls s i. D. 1.02/16/10hz : Lodzer Fabrikb. .. 2000—500/101/30B hee Bank. „Ver. 106, 70bzG do. ult. Febr. 16,10à15, 9053 Moskau-Jar.-Arch. 2000—500/100/90bzG E20. «Kreditbank? 95,60G i. D. .02/102,25 Moskau-Fasan . 2000— 500/100 906. G om.- u. Disk.-B. 101,75B Ungar. ‘Galigiiche E L 49
— 7
e es: 29.01.08 06
M M pl M pn U ppa, É ge 19e des e o
103,75bzG 99 .10bz 189 ),00G
104,4 40H ns z( Bochumer Vikt. 10 | 102 75bG [Brauh, Nürnb.| 5 | 5 | E BriegerStadtb.| 54) anziger . 4 a 95 ‘25bzG Dessau. F SID\dlI.) 120,50bzG Dortmunder 20 —— a. Union] 18
[—,— do. iktoria|12 111,25G Düsseld. Adler| 53
e
(1000/0001172.006 Calmon Asbest . [1000/300/233 50bzG Caroline, Braunk. |1: 1000 140, 00bz Cartonn. oshw. 00 P1800bIG do Masch u. S
75bz o. Masch.u.Fag.| i
1000 117 0080 Caffel. _„Federsta bi 117,00 do. Trebertrock.
109,10Ea Ggarlottba, Wass.
95,25G Charlottenh. Lit. 1000/300/119,25B Chem. Fb. Buckau 1000 |—,— do. do. St.-Pr.
1200 /300|— —- do. Grieshe 300/1000|—,— do G
500/1000/134 i,25bzG do. Milch do.Oranienb.St 154,0 00G do. Weiler P 176 ‘00bz G do. Jnd.Mannhbh.
62,50G f 166 00bz po, i
196; ‘00G do. do. neue 90,.75G Chemn. F. Körner 138,25G s SReLISEUA i 1500/300/116 50B Citv ‘Bas, St-P. 1000 83,00bz Concordia Brgh.| 1000 Concord. Spinn. 1000 135,5 90bzG Gonsolid, Schalke 1000 167,75b; G do. fr. Verk. O 132,00bzG Ee l. Nürnb. —,— T; König Akt.-G. 1000 115,50G Cottbuer Masch. unterstein D 1000 85,00 Cröllwit. Papierf. 18 Leipz. Br. Rieb. - i 1000 209, 50G uftodis | 0 Lindenbr. Unna 3 4 1000 |— — Boa Oelm. St.P| 0j
ee D s 1500 263,00bzG Delmenh. Linol.| 0
uereien
Eines, Se 10 |Sdbulteip-
Spand. E» - 11 Vereinsbr. K
©O _—
1000 [119,10G 1200/300/150,75bzG 170/50G 97 00G
192,3 ,30bz 200 0061 Ì 79,40bz 115 50H 115,506 221,90G 153,50bzB 177 50@ 172 50b¿G 174,25G 7,20bz 192 00biG 130,25bzG 1000 127:10bzG 300 131 50b¿G 300 1109,50G 1000 1164,00bzG 1000 1117,00b6zG 1000 1270,09bz 1009 1214,00 9 1000 [34L1’ ,T5bz àoel 508 ,759G 55,25bzG 126 7G 809 50G 211 „VObz
85 0Ibz G 109,00bzG 292,00bzW 37,7096: G } 130 70bzG 14, Töbz
93,00bzG
| _1000 196'006:G 95,25à95,50à95 „10à96bz 1000 1144, 25bz 155 00 es, bzB 208, 00bzG 140 ).00b¿G 78,75G 183, 59bzG 54, 50bz G 281,25 127,75bzG 199, 2 he 12S 12400b4B
Dk Pud prak fend bund pendk feuck
Ins Entnentots D M Ner enen
D ibi a
O 16ck H ¡5ck pa 0. V O b C0 TÉ pen jun pnci Db
A L D I
D D D p pk fek pem pu pr e _
“4 hies. Bra
je jen ps a jen Do j?
punnl penk J O0 wr dq L S D T
_-
[olSll&lllllall
C E prt pru rend pan rere Jed Park fer Jena G,
a) Z — 00 R 3 ba b
etri et
part G D
o. _—-
des D, M17 U R T R F) B e Ct t
Pank jannk pmk S O
e r R R m _——
—,-— Moskau-Kw. Woron. 2000—500/100,90b¿G Creditver. Neviges 191 75bz G Ver. Arad. und Csan.| 54| i. T m Moskau-Kursk . . 102, 70b4 G do. Pr.-A.| 6 [i. Rd. 1,7 1120,25G Moskau-Riäsan 96 00bz Moskau-Smolensk F 96, 10h: S Mosk .-Wind.-Ryb.
3000—500[102,00b3G | egt. i do, do. 1898 9 & urst-Kiew 5F [E Nd. 4 1: » E «(Sr 2000 R | Warschau-Wiener - - (6, R. iRd.(4 | L7 [186 00et.b; B Or Ea
do. ult. Febr. 184,500 O S do. Gen.-Sch. .|3,86R. i.D.|fZ|«yS1—,— M Misan-Uralst 18d 2000—-100[100,906; G + Außerd. 11 Rub. Pap. Da c | 2000—100/96,70bzG n
.| 2000—100 97 ,O0bz S Î in 0: p Süd-Oftbahn
L L L L 1 Ar Danzig P Ldm.-B. 000— 9 408 anzig. Privatbank 2000500 a 06 G | Darmît. Bnk. Gld. 141,00bz do. Dieterich 2000—500/100'80G po. ult, Febr. —— (Höfel) 100,75bzG do. Markstücke li. D] 1000 1141,50bz Éd (Reif) abg. do. ult. Febr. i 141,50à, 104 40bz Frankf Henning S do, Zettelbank i. 02 00 Germ. Dortm, 101 L 10bzG Dessauer Landeshk. 1500—300 98'50bz Gevelsberg 2020 u. 404/100'506zG | Deutsche Anfiedl. . 1000 |120,75G Glüdtauf . 2000—500 [10089b,G | Deutiche Bank - [11 |i. D.| 1200—600 [216 '60bz Hanau Hofbr. 2000—500 [100/89b; G do. ult. Febr. 216 ,90à217a216, 758 ,S0bz essishe Caff. . 2000—500 100, 75bzG DE Eff. U. Wechsel 300 105,75 B 35 erl Br. 2000—500 [101 00b,G | Dit. Genossenschbk, : 98 50bzG j 2000—500 [100 80h! G Dt. Hyp.-Bk, Berl. 127,00bzG 2000— 500 [101 C0biG Deut! cheNat.-Bank 113/'30G 625u.125R.[100 0b. DeutscheUebersecbk. } 142,00bzG 2/625 Rb M (88 B Dis?onto - Komnm.| 8. (i. D. 198/25bz 125 Rbl. M89, :00bz O 198, (5 208, 40bz Be A T Dortmd. BaueB, 11200 125 Sb. ' Dresdner E Di 20M 2000500 101 Sobt ank-V. b 000 625u.125R.|100/50bz B Dr. Fr f f.I.u H. 6,75 b4 Münch. Schw. / 1000 93,00bzG Dig er Gas 12 2000—500 [101,206 G | Qüsseldorfer Bky. 108,00B Müser, Langd. |1 5 7 | 1000 DeutfLe 9 Wiz, 0 2000—500 101/20) G Duisburg- Nuhrort : 107,75G Nürnberger B ee Í 600 (74 G D Aspha P 2000—500 [101 ‘v0b;G Elberfeld. Bnfk- Ber. 117; 25bzS Ob erihlej. . j 9 f 1000 [1 21 95bz G DUL A tl. Telegr. 125Rb1,M.|—,— Erfurter Bank . 108 00G Oppelner abg. 01 E 1000 ch.Lux. Bergw. | — ? 8
_.
t a P t Pt bt pa STAEÉ prt CÉ prt dk) b O E
00 m A —J b
f E b D
2B
= D
O
D
e
es
O Aa
ufi: O . — 21 TSIPTTSI
tr rÂdn
Q pri pu Irm bund Prrct frank jak denk jon bd D E o
2D D
|
¡R C R C CS H H S C5
— mt P] bra =
S
n ai
i tor
— O CO T3 00
Se i i i jt i t E jd i E a E E pu
E L E L E O pk pre pr puemndl jr pen
99 70G
—,— D 92,90b¿G do. S.69-82 uf. 1d — — do. Hyp.-Kom.-Obl. 99,30bz “L „Bodenkr. 10 1019 99bz do. Spark «Psdbr. IV YŸ| 44 101 Sr Ÿ, unk, 1905 10 102,00bz bo. T4 98,7oet.bzB_ Vit unk. 1908/4 1
En pl O M pm H C ck H D l H
Fen d C0 O C I À
9,1: 9. 9, 9, T G
8, T 7 7.10 A T
E A PI S7 C3 pm
Ma Hs Wn fn fin bn pin pn
—_ prt pre pan fmd prnk pr fork
do
O too
A2
A p
Fenk
bl Pm C5 E)
2000— 10098. ,00bzSG Amsterdam-Rotterdam|3,185 i. D. [4 [1.1.02 y Anatolische volle Bl i. D. (4 |1.1.02/97 ‘00et. bzB do. 1898 i. D. 4 (1,1.02197200 do. 1901 unkv. 15 T
I IIIaellei!
R S S TRSESSS pa 1 Hr M H H Mr jf M H
Hugger Pos. .
Jisenbeck u. Ko.
Diet Sóloßbr. Klofterbr. Röd.
5000-—100/101,00bzG do. 60/0 6 Í 5000—1001101 ‘GObiG do. ult. Febr. 97,25à,20bz : Süd- Westbahn . 5000—100/102,20bzG Canada-Pacific i. Doll.| 5 |. 5 14 | 1.7 1135,30bz | Zransfauta]. Obl. dr 5000—100 102 70G Do u, Sebr. 135,908 400 „0bz i 5000—100][26,00bzG Gotthardbahn 6,8 | i. D. 14 [1.1.021182,00G Warschau- Wien 10: 5000—100/96,80G do. ult. Febr. 181,606 ‘a181 ,80bz do. do. Sr 5000—100|—— Jtalien. Meridion ._.| 6 [i. D.14 | 1.7 1139,10bz do. do. Ly 5000—100/103,00G d9. ult. Febr. i 140,20à139,80 94 : do O X 5000—100199 00G Ftalien. Mer. A B 4 C198 0b / do. Z, XI unkv. 11 5000—100199,00G do. ult, Febr) „99,90à,25bz Wladik. Oblig. 1885 .| 5000—2001100,90 et. bzB Jura-Simplon O I : do. do 1895 5000—100|—,— do. ult. Febr. do. do. 1897 .| 5000—200195,50bz G do, Genußsch.| 0 | 0 f3| Mp —,— : do. do. 1898 5000—100195,50bzG L do. p A -Prior. l fi B 1 T8 167 lo Zarskoe-Selo 5000—10095 506 Zuxemh. Pr.-Hnr. . /6 ( Ài g £000100 10f 0E do. ult. Febr. 106, 7T5à107,40à,1Cà,25bz Anatol. Eisenb.-O, 1 5000—100/100,50& Sard. MEUNE dann 6 li. Rde 4 [1,7 a do IIE do, „leine 5000—100/102,00G do. Verk. | __——_ 0, rg nzungon. 5000—100196,50G Lranêva albabn C LLNE Md.il fri len E Ur 2 9. Ae R 102,00bzB Do, Ft, Berk. R R Gotb: Le: eneh-Aff.) 2000—100[99,20bz& do, Zertifikate] — | — |—| fr.3. 1168,5Ibz j i Eis An s 5000—100/101,00G ult, Febr, oli n Anl. GULUGR, gar. 1s 5000—100[101/00G West: «Sizilianische . . .| 1%] i. D. 14 11.1 0214 ,10bzG do Mittel Oft ‘ 5000—100[102,20 da E S
A
_— 00ck Co MNHNND
M ECREEREPEEEZBEEEEE
102,50bz Türk, Tav,- E alg.|8| 84 | T -= D, a unk. Sah T ds, do. ult. Febr. _- do T E 1904 [oi 20G do. VIunk. 1908:
101.006 Pfandbriefe und Schuldverschreibungen | Sächs.B.Pb.[ll uf 09
-9.12198,60bzB Deutscher Hypothekenbauken. da n R E
X L S Anh. “Des, Plandhe, a 1,1,7 | 3000—200|—,— Do, Do, TLunt.08\ L do. L unf. b. 1905/38] 1.1.7 | 3000—200|— Scchl.Bdkrd.-Pf, L O Bavr.Hdlsb! IVunt 11 4 | L1.7 | 5000—100[103,80G do: Y unt. b, 10084 0 |—,— do. V u. VIun?.124 | 1.1.7 | 5000—100 103; 50G do. 31 e Bay. Hyp.- u. W.-B.|34| versh.| 2000—100/99 60G do. Ii unk. H. 1905/8 371,75bz v. unverlosbar|3&| verih.| 5000—100[99/4064G do. IY un? b. 1907/3 0s Berl.Hyp Bk.80%/cabg. \ch.| 5000—100/100,00B SchwäbHypll uk.b.06 118 00bz do. do. do. 33] versh.| 5000—100 99,/0bzG [L 97,80G Brshw.L XVI, XVI .4,10/ 5000—200|— 101,00G os. KVIU uf. 1905/4 | 1. 5000—200 101,0 ,00bzG do. L unk. 1906 3x 100,90G do. XRIT uk. 11 4.10 5000— 200[102,50G GSüdd.Bedkrd. b.S.434 100,50 et. bzG ds, L, X, X eri. 5000—2Z00 97,00bzG do. do. b.S.50/3L| —,— 89. I-L, K-O d ich.| 6000—200196,00bz¿G Wstd. Bd! Il fudb. L peetuis Maio di A ¿ ide 5000—200 96 00G do. do. I unk. 1904/4 pen p do. XX uk. 1910/34| 1.4. 9000—200 26,25G do. do. V ut. 190914 2 E. 1 Biis Ovp.-Vsanudes 2.1.7 1 oU00--AT Es do. do. VIuf. 1910/4 2000—100/102.69G Deutsche Eisenbahuobligationenu. Surä-Sinwplon S do. r/24| 1.1.7 | 2000— 200 do. do. INTuf, 1905/33 Ri 96,20G E ' j 90'506; G Did. pk Hpb.- -Pf.IY-VT A C ° E N 100,80G Cd. do. IV uk. 1907| 31 5000— 100 98,70 5 Au Dat, Kolberg . 1 «E, | S I1OOD S end 99'506 Macedon. OAd E 4040— 9020 67/50bzG do red ag Anft. E 90,0003 t T (2 X, ENNNÍ__9, ) do. Ic )| 90 do. eine T 404 e ; Lib. Ko S ‘10190’ 70bzG S do, í Al E SOOR S Ol 26G Deutsche Eiseubahu-Stammaktien. Berg.-Maärkische IIL .|34| 1.1. 7 (8000-800 100,20bz Oeste de Minas 5%, E 10S. i ata cOE 2° E ( ate. do. KI an e 1910 E 5000 500 102. 'É0G Dividende |vorl|leyt.|Bf |25.-L.| St. z. i |] Brauni{we igische .|45 L, | 3000—300 S do. Zertifikate s . [1000u. 5008s 44 50bz Märkische Bank. . .| 4x do. do, ult Ae 0 A0 N 30490,40bz | do ho I )| 5000—200196 35bzG Kachen- Mastricht] 6I js L1 600 12600bzB | do. Landedeenb, trl B c O bob Poriug. Eisenb. 1886 7 001 400/74 10bz Magdeb. Bank-V. 61 8 4 C E, ck 6 nt | s, St.1231 506 [ens SE . K ‘ 0 Iz 8 «t Iûrt, Anleihe 1265 S 6225G Dtcid Our DbLgee M LT10| oco E E | altem E P E E ba Brölthal. @ ifeab. 1800/44 14.10 500 101,30G do: do. ITRa|— fe, L U 19,10b)¿G | Maklerbank #. Lig. 01 0 39 [8380b¡B | Frtf. Hup-Pfo. KIV 4 | 1.4.10 5000—200/10225 et.bzG | Brnscbw dels. 16x 41 500 1125,G do, 1500 unf 1907/44) 1,4.10,1200 600 [101,20G Sard. O. ftfr. g. L, L 4 [1.1 10230G | Medlenb. Bk. 40%,| 6 do. ul Febr. 3:
S
s
L S S T Tp T T
[n
BeRBPBBeECoOorroIINI OMmOOOIO0OO0
6. 6 G S, 6. 4. 4. D, 4. 4, 1,4, 1,4
ooo
mm WNO
S R R ja?
[n m E Prt s bt bs do C
t
4
—
to
o
N A C bi [4 d
MA 1E A P A
At é o
D
Ege E S
c z es DE pn brt pk fri jt furt bn Pr jr n meg
I I I
E ck fas
C R E E E E Co S E
' Effener Bankvercin 107,50bzG aulsh, Spitta 1000 64308 ao E L 130 0b eichelbräu E 1000 1174/50bz do. i. fr. Verk. Er as z Ro & Co. ; 1000 |—,— Dtsch.-Oesft. Bgw. [10 1285 e ostock.M.u.O.|11 1000 1197,50G Dt. Eis. Speisew.|10 S8 BOE R Sei 0M, d N 119/006 B do. Gasaglühlicht/28 N E (4 00ectbzS do. Jutespinne ; 123 ,00bz G Schwabenbräu| 93 1000 1149, O d A 137 C0b¿B Sinner. (12 | 1000 |193.25etbaG | do, Spie 133 '50bG y Tuchers che [14 | 1000 122! 5 00D ; Spiegelalas u 99, 75bz2G Ver. Werder. 0 10 -d0bzG . Steinzeug ./19 i ¡ E . Thonröhren| 8 219,75B . Waffenu. M.| 6 De . Wasserwerke| 7 126,50bzG Differd.-Dannenb!| 5 2100b4G Donnersm. H. kv. 14 205, 50bzG : ,„WbzG Dort.UnionC abg. —_— | ( 72 390bzG 95.60bz Ds D Â B 72,25à,40à,30à 50bz 92 75bzG E ho abalss i i 1006 aao, Drs, 218 | 1500 104,00bzG 2 i i 7 1G Dresd. Bau-Ges.| 7 | 1 (208 f Pappenfabr 5 4 © 1,4 1200/600|70,25G do. au-Ges. [12 13% 4 ‘6 [1000/200 1983. ¿06G E e ler Pril.- Zint E l do. Mühlen Sed! 8 | 8 |4 | 161,75h d J onv. und neue 1000 [110,00kzG Düffeld.Chamotte! 0 | i 02|— 31 ) Oi s ( as 70G Admiralsgartenb, 1000 24 G M D. 1010 “| 53" :0b1G 1000 93 Alfeld-Gronau [1200 /6007123,75bz do. do. V.-A.|0|0 63 C0 »40bzG Allg. B. Omn.-( * Eis. 189 720®
© L I O] S] ckck p fa fa Ma H s Ka
D
[10200 u. 2040/104,00bz (H Effener Kred.-Anit. 408 1104,50bzG Goth. Grnudkr.-B, 2040 1103,00bz@ do. Privatbank 408 1103,00bzG Hamb. Hyp. - Bank 202 |—,— do. Wechslerbank 0 |/1000u.500Fr.]-—,— annoversche Bank) 4 2500 Lire [79 75bz ildesheimer Bank) (4 500 Lire 70,75bz Kieler Bank . |8 5000 u.25008./102,70G Köln. Wechslerbank] 13 1060 ne 102,708 Königsb. Ver.-Bnk.| 6
500 obe —,—
C C U S7 E Hi pf n 1m ffn Va V C3 CIS V VA Ms s V E C H Ms C5 C C C
s Om oOORCI
O pi pu anf]
: i p j tf C2 pl jr r Cre D
—
_ bd
O
Ma H m
d2
_- "— e dr
E
Ii mis ant nat prt Prm Pran D Junk p pr emc fend pre 25
P
mes e C C Q on
l O
d P
RO T
ur Le]
m Dia: 4 mo 1 M pla pi
dr
O
M p,
111 10G- Ver. Artern . .| 115,75bzG Wicküler Küpp. 1 1,20B Wiesb, Kronbr.| 5 5 174 1,50bzG Accumulat, -Fabr.|10 Acc.-F. Boeseu. K.| 4 | 153 300bzB A.-G, f: Anilinfbr. 15 100,75G A.-G. f. Bauausf.| 54! 11990 A.-Montan- Ind.| 0
D O5 Frs
WlS]|| —
Le H
r pu Jn bt H nt 1 E Pn C0 LO j Hr P E, i É, t P Pt Pt P J R D Pt dra
a S S
E ri
TET
t bn dul dens bus
pes Des Dunk Jens Fes e A Gent fred drs fred Junt pru deni funk Jauk rad ul: Jed fav dark
His M V 1D Me ¡fn M C5 C0 C 4 Di Vf n Vf V A Fa Fc
——— S E E me D f © | Ben Sid M is D Man fn n E — E: 2 —_—_
_ck s _ L H p Dk pruanth fem Prm mt fend erret g Jem Prm Pratré pmk
bad pr 2 9570 wo
s 14 | | 1200/3001 — Drtmd.-Gron.-Ensch.|34| 1.17 | 1000 |—,— d d fl | 102 206 5 0à33,60à33,85bz othaer Grund-Kr. Brölthaler .… . ./24 |—| 1 | 1200/200|—— Blfba 88.6 R Lr L 0. o. fleine . ; 102 39G do. Hyp.-Bankt|11 (31,05) dh Pr. N Üt 300 |122,60G Crefelder 3| 000/500187/25G Dalberit.-Bilba 2- 45 | 117 | 200 * 809 Schweiz, Zentr. 1880 P Mcklb.Strl. Hp-Bk.| 0 30 9à31,20bz do, I 300 1113,50bzG Dortm.- & ne) i.D/4 1.1.02 600 1196,00 bzG do, do. E E Ae [S Sizil. Gold ftfr. 1889| 2500u. 5008 --,— Mein.Hvp.-B. 90%,| 7 103 60bzB do. 3000——300/101/50bzG do. 13 ¡100 008, 90b4 Oer S.G.ukv 06 2 17 [1000 % 200 ton A P14 [1.1.7 /2500u.5008)—,— Mitteld Bodenkred. | 4 1200/3001182 2 103 6001 B Do. 3000—300|— Eutin-Libea R j 200 157,90b4 ausiter S.-S.ulv.06/4 | 1.1, brs E E Süd-Italien. A-H 5000u.2500 8,169 80H do. Kreditbank] 54 | 1200—300 113 25bz S Allg. Elektr.- S 11 20 R bz do. Eisb.(Weyer)|16 |12 189 75&
» U 2 9 4 100 906 Fraufkf «Güterb 23 j 1000/500166 00bz Lüb ved- Büchen ‘gar. 34! «Â, 2000—500 4 do. kleine . c 500 § Lire 69,80G do. ult. F Hy | tas t + € | Ü 1000 /500 1872 5biG do. Eisenbütte : 0 0 110 25 2e —_,— do. uk. 19 dä 3000—300 G : +4 . E E S NR F Magd.-Wittenb. Akt .|3 600 i ag ile JOU ebr. A (v. D.@dison- G.) | i: 25bzG ibi T f 03 — 100102 39bzG Halberstd.-Blkv. . 4 | 1.1 /1000/600/119,00bz agd.” Villen? | „2 ch2ransv. (E D.) 88, E G T0 Mülheima. d. Ruhr| 1000 A L j do. Maschinenb.| 0 79,006 / E t N E 103 00G Königsbg.-Cranz. 6/5) 5 14 | 1.4 |1000/500|—,— Ries erft Fr ras a | L us 100 206: G do. do. i, C. 1.1.01 1108,50b¿G | Nat.-Bk. f. Dticbl.| : 1260—300 Alien Pu “gihaa 15° Ae t C Duxer Kohlenw. [15 176,00 et.bzB Be Si 2 | « * mnios SELSA ean s |14| a0 iedersch{chl.-Mär ft.14 l L4E 3 1 20b¿ G ; 3 A A E 4 G [h l A er ti, Zem. 000 202.7 ckbzG 7 A E Ddo. 2000—300/97,25bzG G a1 Bere: g 1 | 7| 500A T. S Oftpr. Südb. 1—IV|4 | 1. 7 | 2000—300—,— " s pn D. |î. G. L 1 0 E 50bzG gd0. ult. Febr on, 122,25A 1: 224122 -10bz | Alum.-Jud. 5096/13 | 11 |3-/10008[174 50G Pam E va 170,75bz do. ult. Febr. E do 2000 —20097,25b,G (udwb „Dexbac Dl o 56 60 do. do, 188934] 500 |—,— ! i E S Cs lederr.Kr.Pet.uK.| 5 200—600 [108,00bz& | Angl. Ent. Guan. 5 [1.1 | 1000 [96 70h Fdert Fb| 6 170,50à,750,50by . 400 Fr.-Lose . |fr.3.|46 » St 1135,10bz Hamb. Hy Î 2000—200/101,00bzG Lübedck f-Büchen . :| 6 [li.Di4 1.10 I 1 200/6001156 60bz Stargard- dst 3L| L “10| 1000—200 99'89G e - o. 25 .1,1,01 1108, 50b¡G Nordd. Kreditanft. 9 1000 100,75 do. i. fr. Ver?.| S eta L s Srert ¡Nai -Fb.| 6 [1200/6001124 00b G do. i. C. 1.4.76 ult. Febr 136,1! r Ltt è0, S2 51-340uf.05/4 | | 5000—200/101,00bzG 1 Do. ult. á Febr.| E A 156,1Cà,50à 10bz Tis as R 188 7 | O0 0D Lee Mi 1 L do. E D. | 1.4.01 108'5 50bzG do. Grundkred.!| ? 1200—600 199, 50bzG Anhalt. Kobleuw.| 6 |— | .1 11000/300189: 50etbzG Eile E U Salzw. 9 1500 113300 Gold-Re oße| 4 | 02,25b 41-400uf.104 | 5000—200}192/75bzG Marienbg.-Ml. .| 1Ui.D14 1.1.02 600 {7 ¿Nbs Li Ls ' ilh.-Lux. : 5.11/ è A Nürnberger Bank . 1000 103,606 N lend. Kattun. .| 3 300 194 75bzG Ungar. Gold-Rente große A Dori do. S.3 ut.10/4 | s S 3\cipkau- Finsterw[d.!34| I 600 —-— / E J . do. Vorz-A... .| — 1000 |106,00G E cht Bergw. |1 0 B do. de. mittel| 4 A7: 2 80h rvo. alte und konv. .|31| 2000—200|:6,40bzG do, ult. Febr. Lj 31 1 Inn MTTR5R f / T f 8 Oberlausitzer Bank 600 121,80G Aunabg.Steingut!| 0 i 1000 186. 75bzG Elbe a x eat v. jRS 1000 1220,00 do. do. fleine| 4 | 117 do. S.46-190unk.05 3h )| 5000— 200166 40bzG Nie derlausiß . : 3j 34 4 | 141 1000 L 706:G i it i : 8 Amerikanische Eisenbahnbonds. Oberrheinis cheBnfk. 4000 9 50bzG Annener Gußft. “7 1000 /300 Ra 2201S E Ba arV E — 1000 310.00 ct. bzB do. K do. R ult. Febr. : : N es 5: 301. (lOunt.06 31 L O, L. “rve. n al m V 11.D/4 1.1.02 €00 §07 ‘ E 75bz Deutsche Klein- u. Strgfienbahuobligationen. 5 Calif.-O z. t. 1918/5 1000 8 V: E e“ q. P 12 291 00bz Aplerbeck Steink. E 600 102.00bzG Elektra, “Eco 1E 8 og! do. ronen-Rente .,. | 6,12 100, 0Vz Yan. Vd.-P. uk, 04/4 9000—100/100,25bzC A ui, ¿Febr 2 CUR CUG, CDD ¿E ) T Ne d u s Fc 21,25à220 90à221 /40bz | Aquarium aba. .| 4 i 300 163,50b; E do. do. mittel u. kleine| 4 6.12 1100,40bz a0. IV—-VI uf. 06/4 5000—100/101,00bzG | Sant. Lit. A.-E.| 4 | 4 [4 | 1.1 103,70 Alg.Dt.Kleinb.rz.102/44]| fr. Z. [} i. C. 1.7. [—,— M be Pr n 13-1929131 EEE- I Me do. Länderb. abg. L G Arcimedes . . 110 | 4 ‘7 [1000/500/150 50G Eieftr e poyge ne zx 1000 11,99bzG do. de uu. Fev1 e do. VIL unk. 084 | . 101,25G óicipt.- Finfterw.113 [94/4 | 14] 1000 [210,50G do. do. 102/4 |f bz,1,10.02]—,— j Chi Gurla.5. 1927 4 DOT-EOOO Ir, Oldenburger Bank A 0001150 do. Licht u. Kraft| 5 E 99,00bzG do. Staats-Rente 1037 .| 34 L, 94,30bzG 06 l un?. 04/31 2000-200197, 50G Deutsche Eisenbabn-S& vrioritä do, bV/o abg... . .13 | versch.!1000 u. 500172,50bz5 D T RioG. d 133614 i [1000/5 c 2000—-100195,30bz cute GSisenvahn-Stammbrioritäten. do. Lok.-u.Strb.( 100) veri 000 03,20G In 5 1500—150 102 60 Altdamm- Kolbg. .! 6 | 51 i 4 00 bier I. do. : (103 L 1000 u. 500 101 0bz ZllinoisCtr.r e S7 2 5000—200[102,60G Bresl.-Warschau .| 34 |— 4 | Li | 600 |—,— Bad. 2ol.-E.-A. (100)/44 1000 —, E Lonisu L rd 1963|: 31 5000—200/102,25G Br [tbaler V.-A.| 4 f lj 1200 1104 00G Brl.-Chrl.Strßb.A.Bl4ij 1000 u. 500/103 9b ; ( 1500—300/97,25G Lieg nit-Rawitsch | 3 | 2/4 | 14] 1000 179,75 di E (102)!4 l ¡000 u. 500|—,— y M at. R of M e. 1926 i 10004 500 102.896 M 5000—200197,50G Maricnbg,- Ta ) Í l 6X 123,106 ob.-GBels Str. (103)!41 l 1000 105 25bz 6 zl 1.9270 1102,590 9. Jnt. Bank 250 NbLl. Þ rov. 2 rf 0 L ge o 1500— 75 le a Dar G n ul vat \ } I FNO (A Ü Bod nz Strb. (103 1 0/1000 u. 500 108 20G N. Pac. Pr. Lie en 4 1.1,4,7,10 1000-500 8 1 13, 40bzG Pfälzische Bank . K j : 1200 n 110,0064G n “3 fagerdaz haus ) ] i E E 2 »bzG (Erdmanus d. Sp. 0 3000—1001102 40b;G Pa ul.- i T á 5M i Crefeld. rf (103 1000 103 39B E e. Gen. Gen, .2,9,8 11 1000-500 5173,10bzGH do. Hvp.-Bankt| 9 | — 1000 u a Baísalt - Akt - (Bei 6 R AY 1000 i 700 E R Garl Srn i & den N 3000— 1001102 50bi@ Pria niker. E 14141 1 3001108 S j ti Fit t I (102 10/1000 u. 500199 00G gers ailr. Cr. 346 «6,12 1000 8 n Preuß. Bodenkred 600 140, 256104 Baug. Be r N iQ 15 î ne na D Eschu beiler Brgw.!20 3000— 100/14 3006 Starg.-Küftriner .| 51] 51 ‘ } Fj ftr Hocbbabu(105 10/1000 u. 5001104 00B 4 itsb. B. gar. Pns.\44] 14,10 1000 8 |—— do. Ztr.-Bd. 90%] € s 600 176256; N do. Sali Rik | 131 13 G r. 3. 161 JdzB do. Eisenwerk , .| 0 2000—100]186,75G s E i r.Ber] 00 10! 2000—100 |99,80G S. ac E 190516 | 14,10 [1000-500 t|—,— do. Hvp.-Aft.-Bk| — 1200-—600 [108.69b1G do. f, Mittelw | (. Sg [lerie] 20 [7200b,G Fab. I. Bleist.Nbg'15 3000 100196,75G Deutsche Klein- und Straßeubah 1000 Mair do. 4. 1906 3 i 1000-500 #—,— do. Imm.-B. i.Lig | — | 4 pr. Stüg [139 506 do. Ne R Lig.|- t L Fagon Manstaedt 0 (d 3 170,00b;G Aa. Kleinb. ky.| 5 4 | 1,1 | 1200/40 1000 u. 500|-—-,— R N 1OR7IE | Tee [1000-200 L— — do. Leihh. konv.| 6 1000—400 [108/50B do. OstendVz.-A | ( T S AOGN Sa On m Fahrzg. Eisenach| 4 70. 00 b1 65 ñ . Dis , Alut 10! 2000—500 |— — do. rz, l 11, 198. 9,1 1000-500 s do. Pfand bricfbn!k.| 7 1500 129 00k G Bauv. Meißkenteoi i i; — S L N DaG Falkenstein Gard 4 ¿ - Ausg, 02. 1000 a g StQ; E Bais 1881 3 1006 s E 26G Reichsbank . b 3000 153 50h48 Bazar Genuß E Ey En Si 41 500bs Ri TrteR gi Z \ s ‘ St.E. u. S Ki le I ] ais 5 s N f 09: R e , r. "r. Dl.510 } 7 eld € 1M: n G Ullg.Lok.- u. Str! 0 1000 iei s j ; 1000 Rheinische Bank 1000 11 40b4G Bedbrg. Woll-Fr..| ( : 1000 [103 75%,G S i Âg Schiftb 18 101, 20bzG Ult. Schmalsp. A 4 101 .10b:6G Badiice Lokalb
102, 00bG Barmen-Esberflt 102 70bzG Berlin- Cart: 6.39bG Berl El. Str
3
|
p pas Se O i pa CCeS
1 Î
— — b f E I ED j I
C0
Konsol. „Anlcibe “1800 privileg. Anleihe 1890 Zoll Obligationen . .| 6
Flei ne|
—_ .
j Î
9 |
I] me
pi pri Da 4 park pmk daé Joi bunt C13 C15 E E
Er
P
| [ej o ‘w|
3 pmk Prt J J J 2} Percb f) J bend J] 2] 2] J J
1 a9llllllg L
— E It Pri Sni Drei Sre Prt nf fe rect r Seme fend ferm pern:
] J
"U A §6 € #6 0E — É — e A p A et p lets D Pt dh puÁ d ferm Prm em smd
It dant Prm Pen Pert Pun ents pft pt dens pft fred þ @ I 1
1000 e Arenbg. Bergbau/45 | —|4 | 7° 1500 1561 00G o. L u S 174,008 Arnsdorf. Papi er10 | 7 4 |L1 1000 1109,75G E Gie d E 4 1000—500 1137,75 Ascania, chem. F.| 64|— 4 |11| 600 [118256 do. Unt. Zürich | 6 1500—1000 1107;10G Aichaffenb. Papier 10 i | 1.1 /1500/300[175 00B Fm.- u. St. Ullr.
1000 191,50bzG Bâc u. Stein Met 10 4 [11 | 1000 [140’10bz do. Gicfa 1A n is Bk. f.Brab.u.Ind.1 0 | ( O Lee Era W, “A bg. L 290 Rbl. P. |—, Banning Michfbtk.| 4 i 1000 M V -A.L ita 1901 0
1000 § |— — do. Spar-u.Leibbk. 1000-500 §]—,— Osnabrüder Ban? 1000u.500 #—,— Ostbank f. H. u. G
1000 § |—,— Ostdeutsche Bank
1000 §8 |—,— Ostfries. Bank 609/,
do. O.-A. (f. d. cis. T.)| LLT —,— A A do. Lose j; fr.3 . St.|— ,— Leipz.!drp.-L. F uk. 06/4 do. ». Grundentlast.- De lig 1A, _ l) VIIIu?. 08/4 ; ‘ Ep do LX unf. 10/4
Barletta-tote i. C. 20, 5.00 fr.3 t 118,90bz g Bozen u. Mer. St-A- 1897! 4 k 100,70bz E Ber, E ut.06/34
e 1 i VIIu?!. 08/34 „A, 1884 ) 11 194 90G Taue St i on. 4 J 15 94 90H M2: dl Dup.- P. Li r3.12544
do 88 fonv L 6 94,50bzG Þo. vntdb, 1 . 1909 4
do. i eine| 4 6,12 194,50bzG do do. 19124
do. h 95| 1,39 194, 50b¿G de. LIT do. 1912/4
do. y leine 3,9 124 50bzG 90. aure 1,
do. i 186 1,17 19475b1G 2s, 11 T ako ]
do. E lein 7 194,75bzG E -St Hy ‘ri T -- Budapester do. 1.3.9 199,508 ) _ 4 A Buenos Air.Stadt 8 1000 £ t 16,12 [80,00b1G é , 08 3
do. do,
1000 51,25bzG 1000 Fr. M ams 1000 J—,— 1000 1126,00G
1000 107, 75bzG 5UU 61,75bzG 1000 [131,006 1200/ 300|220 255, G 1200/600/110,0bzG 1000 238 50bzB 1000 192 00b4@ 1000 133 00bz¿B 1000 1122, 5001B 7 1900 ¿105,00G ( i Î 2000/1000 1.34 2G Gloink (102/41 ” Ds - J Í 1500 1214 0b t Streferb.(103)/4 7 1000 u. 500|—,— do. do. Ref. 1951 : 1000 8 [93;10bzG | do. Hyp.-Ban! 1200—600 |—— B ndir Doe L ) | 1000 [ecoA rother Nau / 4 |— IN00 1100,00 bIO dtiche Cisb. (001) 33 1.4.10 2000—500 |—,— St.L.IL J.-B. 1989 1,7 11000-3500 8 I—.— Mh. Westf. Bodkrd.| 6 1000 1131,504G | Bg.-Märk. J.-G.| 7 11 [1200 /600[118 75 Frankf Cheufses| 0 |— la; | 220 [12850bjG Fish. V. 1 lin 1.7 | 2000—500 192 09h41 z oftocker Bank abg.| ! i 00 100 00B Berl. Anh. Maicb.|14 [1 /1000/600 bi D E) Y U 11 75bzG é estd.Elsenbbn.(102 L7 1000 196,00G ck i : Ruf. B. f. ausw. H i, D.! 250 Rbl. V, 1129 25bz Brotfabri?!| 4 1.1 [1200 /600/1 9 s Elektr. ./ 3 s 1000 1000 1195 (Ok y Schiffahrtsaktien. do. ult. Febr 1394128,754129b1 | do Gementb i Q ; A ERE ) 1000/500|—— Ausländlsche Eisenbahuobligati Argo, Darays\chif .| 3 1.1| 1000 189,5064G Sächsische Bank. | 600 T E D Gal. Bau! i dig, (— (B 00 (2 zound ais Fiad M mag z 10 oi 7; ; USiandiMe 1envaynobvilgationen, bin Aiche Küftent | 0 E aag Schaaffh, Bank-V.| 8 1000 122,60b1G - ciGorienfat G i C. dh pr.Sl E FriedriGäbütte ? F ge 287,006 q : _ bz riet putte s 139,0004B 4 L Ä 6
een | | co |
C -— e I I de bes begsiez id J dus dea Ed beats E
6 En lie Vi Vis dn
unt pn Pueatd hene eti Det Ht Se Ht fett Hern Fru fred fm
-—— — .= —
rl.Str Gh. ( (Ô C 1 St1 H 105)}!4 Stb.1.11(100)'4 Sirüjb. (103)|4j Kleinb. G. (100) 31 ibn (102)'44
T T
i
Vpz.S
t I A As o _—. L r L
1 1 j Î 100M
de. 500 £! 4j 6.1‘ 25h do. 33% Ü. D E H 100 £! 44 | 16.12 2 bi Me: de V -Pfdbr. 1 do. dos, da. 20 £! 41 3,12 184.70bz o d do. do. m A 16 12 50B , ŸT] unf. b. 190€ do. do. do. fleinc| 6 12 59B do. VLLI unf.b 1911// lt, Feb 12,00b¡Bù12,10bz | do. do. 2 3,3 ähr tel ps s ; E —— 1001 0, ) AdIG Boch - )P \ O, . ‘ f ) 6 30bIG Br ms Gu e ire-Lose G A Si i DO, ram ‘Psd bri S 135 901 G Bree(l El Helfingfors Stadt-Anl 190 do. do. 1902 de do. 44 RKarléba r do. 4 Kopenhagener do. 1892! 4 do. Do, ] §5 3} do. do. 1895! 3 Liffaboner do. W114 do. dos. Heine! 4 Mailänder 45 ®#irc-Lose j do. 10 Lire-Loie Î Moskauer Stadt-Anleibe . c do. deo. unfy. 1913 5000R! 4 do, do. 19000— 100 RNbL! 4 Neufchatel 10 Fr.-Lole fr.3 Rôm. Stadt- eibe 1 S 4 deo. do. 4 do. ds. LI - F 4 de do. Meine! 4 Stockholmer ko. 150 do. des. leine do. Ds. 1885 do. de. Heine
do. E Venetianer 20 Lire-Lole Wiener Kommunal- Anleihe
do. Juv.-Anl. unkonv. 12
do. Siadt-Anleïhe 1896 Züricher de.
Budapest. Hauptstädt Grat lg Kattonalb. Pfandb. 1 F änt iche fanèm.-V. «Obl do. Do. de Bodenkrdpft br ar Deonau-Regulier, 100 Finliäne TU Ter “Anieih de fund. Oup. Anlcibe Uánd Fommaunal- irt - l. Hyp.-Obl. 1899 — fr a - «BL-PVft
Iilands Kred, Uu V de. .. V de. de YŸ
Nort Psauttr Wiborg! u
(UX)/ ¡M 1000 X) ¡ U) 1,1 | 1200/60
epo De Pas e ith b pÂto bs
b Li
da 9 21 7 n ö 1000 u. 500[87'8 }b1G do. do. rz, 19811! L 1000 3 -- do. Disk -Ges | 7 1000—500 1128 10b4G Bemb
[um
F Lf
n n in in i din L Drt n} Penn Pes f H) F F J 2nF Pen Pera F
Ta I Dia OAAIIES cs M S A Eri 0 c
i n n i n Lw pi
2
Fraustädt. Zucker 18 9 1000 /500l1 ou bzG
Zus uus dd dad dens De — fs — — É;
t Las "e e en
O 954 Mitt} e u?k.b.190€ ‘ 17 | 50 9 20b;G do. 7 07 E j T ial 405 de, ILI unkt 19074 i 0 1NNIIOR G Grefeld i — L» gi 90,00d1B do. 1V unk. b.19094 | 1. n 100,60bzG Deutico Böhm. Nortb, G.-O ria do unk. bis 1906/34] 1.4.10] 50 100195, 60G Dreéduer Str.-B 1.1 | 1000 i Dux-Bodenbach i s s, Erundr.-B. 11 4 | 1.17 | 7 200/100,50G Elektr. Hochbahn! 4 | I 125,50bzG do. 11 i. Gld. ¿M 7,4065 do do LI'34! 14,10] 3006—300/95,60G Erfurt. elekt.Strb.!| ( 4 i111 1000 N do. ITT i 4 f «8 00biG Nat. -Hyvoth.- C.-G i : Gr. Berliner 71116 02 1200/00114 — do. Silder-Prior 42,205, G rüherStett.rz.110 44 109,00B o. ult. Felt 196.5041 96A196,T5E d Seld-Prior «2 20b1G Lo 13.1104 A 1 OW Ï : af ict 2 Ï i 1 j 79. 25h H ; ar 2 E 100,00bzG ambg. Altonaer! 9 H L1| M00 Duz-Prager Gold-O.|: amburger Gi T ] 109 O/ 50D [ f do Dik e i 7 bi uit det N b - Œi{ti It S A bi Hann: Í Ÿ Ÿ
i N10). 10H ori. f , Ï Io i. bs p do. ffe 0 F100 -WbIG Bes eld erg I) Y i Toi ft « i! Pr.
I 100,7 bz¿G ldesh.-PÞP 109 é Funf? “Bares ( e
1004101 9b; atlérutet í 1000
10 101 8)b¡G Königéberg. A, B L91/2!fr. 3. 1000/50
35,06 Magdebu
0195, 75 Marienh.-
95 T Melle ract !
01101 Zet. bzG | Niederwaldbabun
53,20 bIW Pots? Straßenb
H otsd, neue tons 2D blei. Kleinbabn
Stietti ner
11 i li A L fenen uts{-Auftral. D.| 8 1.1| 1000 114,50 E 9 4. , Damvf fmühl 2 000 11002 ried j 1 1000-200 fl 101 00W amb! urg-Am. Vack.| 6 L1| 1000 } 70b4 Schles, Bank-Ver | 2009—300 1147,.00G de. Elekt. -Werke!| 7 | 71 17 1000 500 6 50G Fri Í Pr ; 1000 1120,90b4 3000—300 101/40b4 ult. Feb1 103,80 6 M 40 by do. Bod.-Kreditbk.| t 1200—800 1157 .00b:G do, Gub, Hutfb.!10 | i 1000 Nl : Fri ier u. R a f 0/6 s [000/2001124,70bs 750-150 L|— .— ambur g Rhederei - 1000 Schwarzb. H.-Bnk.| 3 | 1000 1100/25G do. Holz-Kmpt | 0 1200 /600[71.10bz ih\che Buchb? g O Tee
A
K
4
N
Albrechtsdbahu . N
a S a R 4 —
) j dbnk 409, 200 Y g L Gaggenau, V-A. l ; 1000 163 25b6zG 150 fl u p imma Vampfichif - 12 B bzG do. Landbnk » © J I TOW s. Hot Katerh K 1000 30010 N K 1 p g _ -
500 u. 300l— — tte, D, Elbicbif lj i 4 70. 50b1G Solinger Ban F 18 a 1200—200 1117 75G do. Jutelpinuer | 0 17 : „VUT Gasmotor Deuß! 5 | ! 1200 M ),25b1 0
« pt Gs L C
m} Ì J J J vet C
oh.Dvfich. Lit. C eue Stett. Dampf. le A orddeutich Llovd 6 ( T 50b4 ult. Fc do. Lichtb. Terr.! i dig G 6 P50 S n “ y o. Lich rr.| i. fia 300 ion ult. Febr N 25à,20ù,25b1 Verb?. Hamb. i 200 d Bee, |—,— do. Budenv. Wll 3 á 1000 [1106 00h Üaarns n 3000—300 [86 75h15 Dampf. (áo.| 1 i ; Far! %. K R. B. E 250 Rbl. P. |—, do Naich.-Bau 10 110 4 1200/600200 25hz E 5 7 EOO 7501104,00bzG 2009 u. 400[102,259 Ver. Elbe u. Saale|10 i CoUO Wesndeutice Be 9 0 Rbl. P | do. Neuend. Sp.! 0 4 | 1,1 [1000/60 Gerreshm. Slash. 1: 1 | 1000 [174 908 S j 13000 u 600 — e ideut Bodentr. O0 "O D do. Pat Tetfahr î i fi 2000 AOOII 12 00G Gei f elektr. Ur ut i j 1000 Ob 102 60 . O T D L I. Í do. Nudrät Hutf î 74 Î ft N 0 5000-200 fl 100A Schiffahrtsobligationen. Weftfäl lische B ank .| 1500—45C ' do. Spedit «Gex! O 125 00d Ge G e l 1000 [ies 10b4W 200 2 s da li M E i “ ) 112,008 add, Baum (
20 fl S mon ge mb.-Am Pdck T3 10014 155.11 1000 Uw. 500 — ns s S E bj : {0 K: Kit V-A 1A 12) 50W do Spinn abg.! ( ÿ 00 13,00@ 1/900 fl, | 1014 C1) î dd, ri aal 128 | 1000—500 101 ObiG do. Union amt 200 fl j id Terr 4 pr St 63 (Ob do. Woll-Ind 0 - 1000 94/0064 B
00 fl ovd, rz. 1004} 1410 5000—200 1104. do. ult Feb LD C L I) 1152 T5b1 G Glauzig. Zucktersb. 11 600 1116,00G 009-100 f 1102,00bzG : r 1.4.10] 5000—500 |— — Württ. Bank-Anft. 7 [7 jeclius Bergw 500 P1500 Glücauf V-A. . 6 1500 1006]—,— 1006 H O fl 1— do 1004 14 10 5000— 500 i l 1 a ab i 7 D felder Mai 1000 «U 75b:iG Bér pinaer Web ! 5 1000 7400 L S 10000—20101,7 G _do. 1902 ra. 100/4 | 1.4.10] 5000—3500 [100.00b4 l p Sa a ah net 0h
4 9 Nrnb, Met.!1 1000 11865 508 Görl. Eisenbahnb 16 600 X 00
10000— 2101.7 Em . nwerder ‘ M C01 B A M 4 t ennliza dz
5000-200 fl 1100; o on. Dpf. « 10014 | 1,511] 10000-4000 |— — Obligationen von Banken. E Ob Görl. Maichfb. k.'12 1000 /600/152 00 4.10! 10000-400 |—— Bank? f, deut. Elsenb 1.1.7 | 1000 4 [94 cow
D 1000 /500 Ner ien 12 0 9 ICO TO61 0A “4 10G dd Bod.- Cred - O0 o LVaaerhof i Q : Gei tóweider Sisen/12 Ï 150,10b4G M À a T1 Ÿ mi. , D L Mr L Se! enftir rch Bc w « 12 6 5950 9 ngar. Kredit-Bk i 20A Akt. u. St -Pr.!| — d [a ur Si a zw. [12 s 600/175,90b4 ' ‘ s [T rad xhoa a do. l. fr. Verk 1749 àl7d,75bz «4 pr. St [1550b1( do. Gußstabl 0 1000 1101,75b4G
300 A 102 40 10000-200Kr 85 00 b S
T T)
at at 4
o ? e
-
oven oa M0 do j ‘0det buG 4 un?. b, 1906134 ble n0biG do. uo 00 138 u Ihn de 5 N Naordi Grundk ‘fri E do A Uh, L 903 4 “A 00 e L0, unt.b.1504/4 H + bi Do s X unk b.19094 4 00 et bi do “Yllunt v ter H 50 Y LLUnt.b.190413 101 er G do VII j i? b 190€|31 tis da. 6 Nücnt ie Pfâlz Övr «Pfand Mi Pomm. Hyp. 4 131, ObIG do 42%/, 1G V 20 Sis, d i02 do 101 Wh Pr. Bdk. 1 1 ca. 1 Ds, dos, F [79,006 tas. I 25h14 do, Ï do f uf, 190614 dó AVLI uf 19064 dos, AVILI uf 19104 do. AXIX uf 19114 do, AI 3} do. XV unl 190i 3I do. fas. u. X VIuLOT 24 y Pr. Ctr.- Bökr. 18904 do. 1999 un! 19094 do. 1901 un! 19104 de. 19009 unk 19124 do, 1556, 189,159 341 do. 1596 unk. 1906 31 1 do. Fom Ob 0lufi04 | 1j
i i Lo TU
B % Wt
100 1 TÔl Ka do
— F
_ckd =Q_-50A L
"7 m e nf a fin s wt pet Des pu gd q a det g Lf T
29 9 -- 2D .
t —Ì t F —Ì i J -Ì -
I. S S
I I V 7A
T) Ï
-
d e E E t E e a. E m p S
Dm
F) 1 L 5 C - i 1009 1 bz B d Sisb.-Pr. 89/4 1000 s roupr. Rudollsbahn!4 1000 |—, do Salzf ) 4 1000/500— Lemberg+ Czern. fifr.4 1000 1125 00G da do. fipAl 1000 1124 00b4 Oeft t. Sofalt b T Pr 1000 „-— Nordwefiba G L», fil 44 1000 195,40b4G do. de. Gold- Prior. 12 e L Würz Straßenb 6 1000 [—, do. do. Lit. B(ŒS.)[5 1001101 X L-L t f 1001101 204 Ausländische Eisenbahn-Stamm- und d e E 157413 100101 70 b Ztamm Prioritätsafticnu. j do. 1881/3 1001102,22 A uifig-T [li d abgest, 1/1! i 4 [L1 02]— — ». Ergänzungéneh'3 101 (7 Gébmiiche Nordbabn ¿1 j 4 11 102 .- do 1826/3 100997 00 de ult. Feb ; L, 11S 100196 2 Brünner Lokalbahn. .| 6 [i Rd.14 7 T t Goid-Prior.|4 100 G | But itberad er Bahn 11/4 i. D. 4 02, Oftrau-Friedland . „16 100101. p E ) do. ult. Fcbr. d Pen Pricien  100108/10b;G Gla! Agram Bes A. „| §5 li. Ri 7 S “eden Sid 833 10 103.104 ai «ra V L 21% 90 ident Par d (Sisd.)4 ’— 109103 40bzG e. i L1.04—, Sur B, (Lomb.)!3 100997,1061WG Stella. eta  L Ld | do. da. neue 3 : 10047 0b Kronstadt- »Darom. Fa d [1 L 1.02194 50 do. do. Bd-ObL5 5000— 100410 5,1009 Lemberg-Czernowih . „| s LA, Do, M M d
O Io E
»
_—
--
-. "4 dus gus ¡d dus dued cid Dund Fd dund end Sund) dun Sud
4 4 _—_ TETETUTU -
U Lie L U e C G G
—_— —— —_ck— A t S 4 D
5000-200 f 1101 206: G Ds L g rFhütte 19000 /600422! Ove Wothacr Tüaaaon 0 1000 A
0 Ï PIDI B t
0| 2000-400 [102,3 En f.Œibw, rz. 1024 | 1.1.7 [2000u. 100096 7564
1 300 G t. Anfiedlasb!.ut 0714 | L1.7 | 1000100 ls 75a
1| 300 l. S |— — Bankaktien. fandban? uf. 1074, 10344 11 1000—200 [103 206,6 2000—400 [101,206 Dividende | vorl, | lezte| Bank s.Orient.Eisenb.s | LL 1000 Fr. [— — : 200 fl. S. [111,8 Amsterdamer Ban? j s
2,2: Anti, entralbank
enb Be
Ta “2
| 1000 6G Greppiner Werke 74 E nr ¿bg 1200 7150S Grevenbr. Mach. 8 umer Gußft 121 7 1500/200144 10b4 Grißner Maichin. 10 L fr. Vex Î 1581,25, 75,10bz | Gr Libterf Bauv 0 ddperde, Wüuw.| 0 0 1000 1110, 00bzWG _ abg. . 0 zunihw. Kebl! 9 Hd 150 75d4G dó. Terr -Gei_ 27 Steae 10 1200/00167 0b Alfr GutmannM 12 g arn h 19 I000 R180 75 e + Mai c - Dividen de vorilen. Z-T Simi L Mastin D) 1200/60 U E Hagener Gudkel 0 0 erliner Unien 5 LIC Gn 1112,0064G dewer Zuder ; O 19 Oba alle Mafichinfbr. 28 1.10 1000/5081 A 00h04 reitend. Zement! 4 1008 Uet biG ambg. ( a W 1.1 G00 191,00b4B Brem. Allg. Gas 4 1000 173.008 d Gellcclienee c : 1.10! 1200/300f7 ) (04G do. Well 10 1000 1965 60b4 g n.Bau St Pr eorredain ‘ e “1 16 10S Bresl, Oelfabrik Y 0 P bz do. Immobilien t } Ï Dl 4 P 119 19 ' i ride Weikb LIO §500 Í S _ E 8 1 20 I 5 E B Ou Bermania .. [54 f L100 1000 110 75G do. Vorzugs®-AklL 44 illeb. abg. un 4 d g 102 30h14 do. Kleind. Terx 7 atlertrauere! n X 75h, Brünina n. Sohn f — ladt / S 11250646 rer Ko h 122,25b3G ndrs [0 im E jur T 136,00bzG h./4/8 Ob Buderus, EUA-U 7 M pr. Stüd 112,004G e t . [12 112 I Am 215/0690 Duid Wagg. aba.| 0 pr. Stüd |—— i G | Butle u. Ko. Mei] 24
1500 /300/117 006zG 1000 3s 0Ibz 1000 1175 006 500 S 500 107 75hiG 400 365.006 1000 11310069 1000 7006
1000/500437 704 B
1200/600404 00 8
Cd n d T 04 4 e E 1
F e R I ALR
E E E E E P
tck S
U 2 f d a t
riugé-A
9
e e C t
A Lp
O
-
_— a vin É — n S R e
at at Én. 2 m 2 m E —_— m
7: Ba =—
Induftrieaktien.
- wn wee O) d me m Le Le d —Ì an Ÿ ian ante gute au, Ÿ t “m Dm — J =] 0s dus aus em e
s fin i dis de di din ie in di e en Len Ée n É
da f. D dn Pn e L wn G C
l l I
- C ps - L 0 t) fim ft t ente t pt n Ÿ m Ÿ a Ÿ a} nt C m
-
ZFIRLFNE
-_—
-— D
1000 144.7 f. Ih 1000 118 00k 500/300 Hi Ob:
1000 100. 0064G 500/300 [26 00b1G 1500/7 335, 00d, 5
1200/4000112 25
40D 135 000 120/0945 7 1G 1200/6004174 7
174 254 0bz 1200/7001124 3965 G 1000 [79 0b4G
-
,
_— m — e
je À at at m Ÿ m Ÿ 2d t} À
a A E
- . Ln A L A D s U
__— -_
S=== -” R
2009 u. 4009102, 40dzG 30 f S. - 150 fl. S
4 -
my B t L} bme zu
t 2) 500 [172006zG garts..s Bum M 1500 172,256 rort Se 4 120) 1410MG Ta St-Pr 1000 .— do. Braw. do. 5 I00 M, |—,— Harv. Brab.-Gei [12 10
2
Ï
= je j t e a s Pm a p” au _— L
- A
s e S
— A R . e) iat ¡pee jed pat es t ut aat qud
n E i i d di di dn d Éb d Ü iat jet n Ÿ c Ÿ iert et Pet 2 Ÿ pet
n 4 40 G 0 d d: d dis d 2 d L s e Le Le de Ée d
-_ .— —_ rent ati randt od gerin 0D V q (O d Bd Wed Wed id M Srs aab Durs t y
. +. (
0 j do i, fr. Verk
1000 T0 tim. Maichfbr | 6 1000 70G rtungGußftahl 4 1000 T1504
Sé de?
0 0 E L040 S U Oa
ind ae ed aat zem aud ©°
e
t
i
[J
— a a— T) 0d G Us D A M d t M G M D E C E R A m M M A 0-2 E L 4 t E m E _—_ — — -— —
Ur ane din e aue die ene dn Le Lr Lys Da Laa Bo La l pp ° Tia, C: d din D U 3
t Ì t Ì
a -_