Rum. Staats-Oblig. 1891 do. do. mittel do. tleine do. L 1894 do. x mittel do. k kleine do. ß 415396 do. k mittel do. L Feine do. N 1898 Do. Ñ mittel do. do. kleine do. Swahanweisungen gr. ns q mittel

feine

R, «Engl “Anleihe 1822 do. 0. Heine

dv. 1859 do. tons “Anleihe 1880 Zer do. ler do. ult. März do. Gold! Rente1884 87 u, Ar do. ch4 1

7E C}

Lari ari ari ari miec L S P R

1000 104 69S 2E E gSdL. 10 | 600 110025G ElSculthei 14 1000 |134/00G JSpaud. Berg . 300 117,00B Vereinsbr. ky, [12 300 /[106/00bzG do. St.-Prior.|14

1290—606 [144,40G [Vittoria aan 1

1200—600 1[106,50G [otumer Vikt.|10

1000—600 [104,00G Brauh. Nürnb.| 5

500 Fr. |—,— BriegerStadth. 2

1500—200 199, 75B Danziger. 300 91,75G Defsau. SIdsL|

1000390 |120,25G Dortmunder. 20

1200—300 [121,60G do. Union/18

./2000—400Kr.1121,50G do. Viktoria 1

4 1500 1111/00G Düsseld. Adler| !

D M0 7 do. Mos

L do. ata

li, D,| 1000 141,7 T5bz G Erl. Greif abg.

141 75A142 bz rankf Henning

Ital. stfr. Nat.-Bk.-Pfdb. . .| Bdk 99 c : : : i tem i 6. f, r.Ctr.Bdk.99uk.1909/4 | 1,1,7 | 5000—1004103,10bzG Bus der B adi i n * mre vor Âle nens fl Wo P 1901 unf. 1910/4 | 1.1.7 | 5000—100[103* 20biG niGtherader Bahn [11% i. D. [4 |1,1.024—,

20. g As E «L, vom ava 0, do lt N c 3 08 S, Oblig. L : s. 98,00bzG do. 1903 unk. 1912/4 | 5000—100/103,50bzG Ciak -Agram Pr. Ltd A - 1 -Gal. Verb.-B. . 200 fl.S. |—, Bochumer Bon? . |

6) 0 do. 1886, 1889, 1894 34! | 5000—100 97 ,70bzG Baisbera L é “ 4 L c 1 j D » Ds : 'arlberger 1000-‘ 200. 28 P He ande! 3-Vor |

da, x S 296 A 0.12 |—, do. 1896 unk. 1906/3} 5000— 1009 38,00bzG Braz-K¿Aac s 251.125: Brafil. Ban? f. D| Nord. Pfandbr.Wibora Lu 4.10 198,10G do. Kom.Ob U K Is (100 105.20bzG Raten derbe A E O L Rufe eo 12625u. 125 S G Braunschw. Ban? » Ÿ e do. DO, [A I 1.4.10] 5000—100H100 ;10b H Kronstadt=Haro a F 1tO 2 T m ang.“ 6 A do reditb Delizlina. BE-Psbn 4° 1 P | do do. 80 uf 1410 09—10O/10010WG | Geg mom, | di D. (4 LLO i lacon. DOL 9 2000 ggf | d ac Bpothetenb. 7 s Pr. Hp. A8 ¿9% r. i.C,1,(01 I— — c y y é | P i } 20400—600/100 80s resl. Disk-B. abg.| Mell, Komm.B.Pfdb. 17, [rk [I 2. 29, Su do. 40/1I./F. \—| fr.3. | i.C.1.7,01 [— — Oesterr, Nordweftvahn| lt, Rd.l4 | 1.7 [— rit Charl A. 1888 00S 19, T0E4G do. Wechslerbant| . mmunal-O lee 4. aD00D ‘G do. 4% A./O.|—| fr.Z. 2000—500/101,00bzG | Brüffeler Bank

| e do. Vaterländ. Sya de 24@/ f I Ba 1% E (69 d. 34% JI/I|—| fr.3. | (GAT01 1 — — i 2000—50 ‘hemn. Bank.-Ve Polni se Pfandbr, 3000 R. 34% A/O.|—| fr 3 | | L “9 ult. März _ r Gabrilb, 2009 200 100, 70biG Coburg. Kre dde

Sé do. {X} ï.G.1,10.01— — 53 J er V2 G

do. 1000-100 R. l. ( | i.C.1,10. Oefit.-U. Stsb, i. Krks | 5%i. Rd.14 | 17 1— nue Jar. -Arch. ‘ ra.Rreditba

ortugtes, Tabak-Monop.-A. | s P R Ny ee | 0 j do. do. ult, A) l 1494148,99bz Gia tau-Kajan, i 2000 001100,80bG Greditver Bros —— [MGru Fr ei R e h A (00-10 [8QO | Radom e -| € it. D. i (1 Elen eron | 1410| 29900 o)G | Gdste:. Necige —_— S » ao . (D. O0 R do. i. fr Ner? „F x8 s u, DUDI— U

T Swe Hy a nrechtssceine . 33:50bz verb abgeft, Zertifit|— Fâio| vo00— 100 S2B | Neihenb-Var dubih - .|4/m| i. D. 14 | 1,7 J Nan 2000-001101, 70bz | Danzig, But Gld:

N ' r „3 \ O — i), 70G T h ú ( 00,80% 4 101,00b4G do. mittel i Salzb. E. u 4 9 i. D. 6 [1.10 f pifau-Smolens? "2000-200 4 9B do “ ult, März

Calmon Asbest . Garoline, Braunk. Cartonn. Loshw. do. 1601-—2600 102,6 JbzG Gase d: erftagi M bz alle edersta 4 1000 128,00bz(H do. Trebextrock.|: 1000 119 10G Charlottbg, Waf}. [1 1000 198,50G Charlottenb. Lit.C 1000/30011‘ 20,00bzG Chem. Fb. Buckau „1000 —— do. do. St.-Pr. 1200 /300|—,— do. Griesheim 300/1000|— -— do. Grünau 900/1000]148,00bzG do. Hönningen 1009 160,10G doD rien StP|1 30,1 o.Dranienb.St 1000 1181,00G do. Weiler E 1000 161,75G do. Ind.Mannh.| 7 1009 172,00etbzG do. Werke Albert 1000 1206,00G do. Byk. 1000 99,00G do. do. neue 1000 1143,60G Chemn. F. Körner .1000 |—,— do. Werkzeuç 1500/3001 — -— do. Wirkw. Mich. ) 1000 187 59bzG City Bas. St.-P. 1000 1208 7; ¿ctbzG Concordia Brgh. 1000 1136,75G Concord, Spinn. 1000 80,0061 G Dona, Schalke 1000 1139 ,50etbz@ do. fr. Verk. 1000 [163506 Gont. El, Nürnb.| 0 1000 121,00G Cont. Wasserw, .| 64 1000 186, 7 5bzG Cotthuser Masch.| 3 1000 1209 00& Gröllwik, Papierf. 1000 188,25GH Custodis

0 1500 280, 75 bg 5 Danz.Oelm. St.P| 0 0 9

5 Jra

1000 1128 10S 1290/3001148, 75bzG 1900 1185 [00h (6) 1000 104/5 1200 /600|—,— 1000 [194 30b4;G 1000 [0,608 1090/300/306 00b1G 1000 [84 ,0bz 300 120,75 (H 1500 121/256 1000 1226,50G 1000 15900 et. bzG ; 2251S 1000 178/00 et. bzB 1500/300/179,75bz 1000 1176, 75G 1009 8,00bzG 1000 148 75bz4 1000 123.C0bt 1000 1128 50G B Ns L G 1000 1182 ‘70bj 1000 1133 ‘006 zG 1000 1284 0b) 1000 1220, 0b) T ‘00b4 E 371à370 0b1 59,756 128 00G 92,00b G 221,50b4 74 00B 78,75b 109 00h G 202 ‘S0b1G 38, 50G 128 00b4 B 111 T5bi (H 92 Tb

| 1000 1% 60G 0b

—-_-—

Es

_—

D D I E E E Er s Jans fans Js

O O pk juni pmk jreek do

a a

[a C3 H 03 J H

SSSS

—_—

ddr“ 6/42 Prt funk Drt I Drt Dek Prt es I O A A I T 7A

O N Pi Vin Mis plan fa bfr V 1E

r | ae

O

E ck t

0 do vit. März! M do. i.C.1,10.01]— — Defter:.BV E bth a!babn| 54 i. D. |4 111 0A- L rál-Kiew

L _- m N j 5 | [ I N een

e O A OD pru pu bund part È

C ena ile Fa nÉidtiCREA V De pie p pn b ps Ml E m p An p 1 pin pE p p plan p pm f Sf Dm PEm pE p p Lf 7E DÊn DEE PEm E D JEn p JE VP p p

D D pi jk pn pr pad Jem

= s

Illle

M M H H Hf P Sf D H S j VES | VEck Fr

I S1 | — Z Das

0 ne 2074

R DI

7

È cka

= mm) »

_—— An

=

a

O ck C0 CE pi DODOOO0

fs

A do 31 ver ri.| 5000—100/97,60G ¡fterr. (Lomb) Î j b c ( 10'S Pr. Pf B.YV [T uEOS A #1 L 4 10 5000— 100 102,00bz G Sn rr. "Ln M Wir 14: D ed 60D) A v 5 il dia ti ,00bzG do. XIX unk. 19094 | 1.1.7 | 5000—100 102 00b}G Gzatm.-Nag d 1. Dia (L) 02/105, 17 Wi 0 Li Griasy . “1887 100,50G do XXu XX1Iuf19104 ver\h.| 5000-—100 103,00bzG Un igar.-Galiziiche .. | 5 B 4 11 ‘l u do. 1889 101, i do. XXII unk, 1912/4 | 117 | , 103.00G Vor. Arad. und Csan.| 54 \ D, ; 1° 102 ain san-Koslow. 1004062 do, XXTT unk, 1912 3 l. 4.10 y 100/50G do Vr-R | 6 |i. Rd.14 | 1.7 i: ullralé! i894 ( 0, i Un N D t 97 00 R R R RE N f I 100 40bz do. XV1O unk. 1908|: Sh l O0 100 ( T et, bzG d, de, 1897 L R do, XXITV unk. 191231] 1 E Do, Klb.Obl, uf. 1908/4 | L. E do. unk, 1904/34! 1 1 1 1,

7

L ce e e E

101,00b;G e do. kleine —— do, do. Kündigung ah 1904 « —,-- do. Hypothek. abgest. 78 2A Sie fandbr. 83

1902 ukv, 12 6.9,121—, Sobiscbe Gold- Pfandbriefe . 9,12 —— Sto@holmer Pfdbr. 1885 .121102,25 et. bzG do. do. 1886 0 —,— do. do.

P

2000-500 100/70b;G 20 U ie 60 —,— (l 2000—500[101.10B Dessauer Landesbt 1500—300 108, ,00bz Germ. Dortm. |1 2000—500 1101 ,50b Deutsche Anfiedl. 1000 129.00bzG Geyelsberg . 2020 u. 404 101 30G Deutsche Bank K i. i 1200—600 217 50bz Glüdckauf . 2000—500 [100,70b;G 4 ult. März 217,108, 108, ,30bz anau Hofbr. 9 aen ( Ü t e E 2000209 A 70h Dt. E: u, Wechsel 300 10408 y P Be : 2000— 500 100, 76 bz G Be G enossensch?. 1200—600 100, 0 )0bzG 2000—500 100' 76b, S t, Hyp.-Bk, Berl, 600 127,30bzG 2000500 100/75biG DeutscheNat -Bank 1200—300 [100/60G 625u.126R.,[100,75bzG DeutscheUeberseeb!. 1000 143,00bzG ) 625 Rbl, M. 87 BObs Disk «nto - Komm. i, D,| 1200-—600 A C EbO mene 2 1.00bI I dres 1200 “ 1191 10bjG 695 Ret 102 40G Dortmd, Bank- V.\ 6 3 | 1200—300 115,00 1260. 125R |- do. 4 R 5 1000 110 R Löwenbr D 2000-—500 [1 )7 “ ant- i 10: z owenvr N 625u.125R |— oi 0bzG Dr. Kr.- A. f, J. u, H.|i 3.1 1000—300 110 ,60bz Müncchch. Schw. 2000—500 100 8 80B Düsseldorfer Bky. fr.3. 1090 Müser, Langd 2000—500 100.7! 5b; G Duisburg-Rubrort| 3 ibi 1000 10,50G Nürnberge r /12 2000—500 1100 ,89bzG Elberfeld, Bnk-Ver. Eda 7 Dad 122,00 et. bzG Oberschles, , 125Rbl l, M, 10200bz Erfurter Bank, E Mi Oppelner abg. - - Sfsener Bankverein 1000 113,506; G Pautoh, Spitta 10200 u, 20401103,40bzG Effener Kred.-Ansft, 1200—600 1155,25bzG eihe bräu . 408 103,60bz (H TON Grndfkr, B, 600 137,10G Roß & Co, . 2040 102,60 a bzB 0, rivatbank 1200—600 f 3,90 et, bzG Rostock. M.u.O. 408 102,60 et. b4B Gau, Hvp. - Bank 1500—750 1159,206zG Schlegel Boch. 202 196,75G do. Wechslerbank 1200—600 81.006 Schöfferhof )/1000u.600Fr, Hildesheimer Bank 1500—750 122,30bzB Schwabenbräu

R Lo C N J] J prt a 4

m

— O e

er do. t. März do. Gol ‘Anleibe 689 2Ber do. 0. f U. 1x do. . 1890 II, Em. do. j IL Em. / IV. Em.

. 1894 VI. Em.

1894

ult. März

h 1896

E do. ult. März

i: K E.-A. 89 T, 1125 y, 10x do. der

ler

ruft. Ma

189

do. 190Ï 1 unkv. 15

do. ult. Mär 13

. Staatsrente D, 1-252 t, März

Meta «Obligationen poln. Schatz- ‘Obligat.

klein Prämien-Anleibe 1864 1866

h Stieglih, 5. Anleihe . Boden-Kredit konv. Staats-Obligat. Güived. St.-Anl. 1880 do. Ds. 1886 do. do. 1890| Gh Gi f. O iw dgeno Dee d eaen Rente 1890| 3 Gabische amort. St.-A. 95 Spami@e Schuld ar. abg. . do. unabg.

M B E S

Qt H M ja f pf ¡fas Sf 5 Z ; — [aaa Dae aaa

ry

ck— —-

0/ 5000—100/97,00b¡G Kursk-Kiew .. . . , [df [i. Nd./4 [1.20

L 1. 4 S L. i: 7 7 5(S Warschau-L Wiener d ¿ 16,85 N.iRd.| 4 | j 17 7 sid: 50b4 | ; L | 3000 —500/101 60G 09, ult. März 4 100 Ob} n U | 3000—500196 10G L A, ;138,86R. i.D.|f3| 6p S1—,— Ostbahn (Ac

L,

bl M Vi n Q E

RRRR D ooo

m

N

S L. E LSAZ I Pl P Pre k Pr Pn Pert Pk Pk pet Pert Pr Pk fern Peck fend Pre beck jer Jra em fir

D A ——NI

bt pk bk prr funk Do boa bobs

R do. do

4710 —,— Ungar. Temes-Be a

.10198,00et. bzG do, Bodenkredtt-Pfandbr: 68 do, do. i, Kr.

11|— dos, Regul.- „Pf andbr...

P na do. vyp.-B.-Pfdbr. 97 1

: do. park.-Pfdbr. IV, Y

H

¿A

E D

—J S

P jt D) I pl

IIliacl lls

—— do. Kom.Ob.Tuk.10 4 | 1.4.10| 3000 300/105,10G + Aukerd. 11 Rub, Pap. 901 unkv, 15 27 USOD do unk, 1907/31 | 3000——600/100.75b,G Amsterdam „Rottecoam]3, di, D. 14 1LL029100G L f bahn, s „0G do. T, unk 1912 31 0 j 100,75G Anatolische volle. .. | 5 n 1,1 028 10bz l dfautas. O Ohl. Sr 99'10 s R ein. Hyp. Pf. 66-68] | do. 60%) 5 i I 1,1,02198 00bz C) do. lr 10 00€ 1.4.10| 2000—100/100,69& do ult. März 98.00b. B hau: Bun a 402,00G do k! vers{.| 2000—100197 bzG Canada-Pacific i. Doll.| b | 5 4117 11: 30, 70bz 98 70G do. G. 69. 8 ul 194! at ver\{ch |

- Ful Pad punk do _— in A œ — -- Œœ

Brauereien

Om

Slofteree t dln König Akt.-G Kunterstein . Leipz. Br. Rieb. Lindenbr. anna, Lindener . ,

r ere ch pem Dra pu Bk Den ares ae Pre De %

Junci dds Dk rank Jarmen i s aru J Prnc Prrcdk J Poerck ®

H i CO pn ¡fn C3 d M ¡fa M 03 1 be C D i D L Ln jan 1 j 1 C D L j d j Puk D J fd J P Pr L

m | O e

- T _ i

S — Q

do. do. I'IT Türk, ‘Tab,-9 «Regie-Anl. aa. 87 Br

|=

—— en

T j s A 2000—100]98/50 do. ult. März 129,90A130,604,40bz ' 1,31—,— do. Hyp.-Kom.-Obl./34| 1,4.10| 2000—100[98'50G Gotthardbahn . 6,8 | i, D. [4 L 1.021189 .90bz ' 1 do. ult. März Ret" unt. 1905 | | i do, M ult. März 189 7 75A190bz / R, X1 unky, 11 / 101,30 s „unk, 1905 95000—100]101,10bzG alien. Meridion. . | 6 |i.D.14 117 1886 101 30bG lder Prtnzen do. VI1 unk. 1908 i | 5000—100 102 ‘os do, ult, März Bo n 140, ,30à,90bz bil Hulig, 1395 2198,60et. bzG Anh.-Defs. Pfandbr. .|4 3000 200 do. VITI unk. 1910/4 5000—100/102 ,70bzG Jtalien. Mittelmeer. | 4 | 3 14117 7 196,76b do. 1897 —,— do. 1 unk. b, 1905/34 3000—200|—;— do, ILIV ung. 19018 | P O S0 Ed e 14 0a) Bag 75h1 E —— H 7 h k ags 9. unk, 1: 4 | 5000—100/97 29G ura*Simplon , | i, D. 14 11,1,021101,00G } s Si — abo V u. V unt 124 147 | 2000—100/108,80@ do. VI unf. 1908/34| 1.1.7 | 5000—100/97 G do. ult. März os toe-Selo_.

verta d, 5000— 100/1083; 1s B h | : d (Fi b, «O, 1 99,50 bz B 6 3 -B [8 9 g Säch\.B.Pb Ul uk (9 4 | 5000— 100 do, Genußsch. t L ol, Elsen

99 00bzG do Cd ede ea 3H ver 5000—100 99 ‘20 do. do. IVunk.10/4 |

E E : V G dos, do, Lunk.06/34 5000—100199 50 ) 32/ D S IlErgänzungsn. Í Berl.H 800 j : 500 99,50bzG Luxemb, Pr. «Hnr. P f D. 14 i 102 110. 30h ‘19

E erl, vp Bk.80%/abg. h.) 5000— 100199" „0b; (G 5000— 100199 0b G do. ult. März| 109 MOA111et A110, 160 „50bg do, leine

350,00bzG : do, do. Tunk.08/31/ ois do. do. do. |: | 5000—100 101,00 Schl.Bdkcd. «Pf, T-1V'4 5000—200[100 70bzG Gard, € Sekundärb ahn .| d li. Rd.14 | 1.7 I ht, (Nench-A}.) . | 5000—100/101 76bG do, i, fr, Verk. hardbahn . .

Brschw. XVI „V Tr 5000—200[101 00 XVIITI uf, 1 1 M do, V unk. b, 1908/4 g : do. uk. 905 le 5000—200 101 90h G do, L. Il s B 4 .| 5000—200/- Transyaalb E 11t\i. Rd.|-—| fr.3. | a Elsenh,-O, gar. 1,7 | 5000 100196'40G do. i. fr. Verk. iz do, kleine

97,00b 1 O :

101,00 G ph KXI uf, E L d n O Es 10246G do. 111 unk, b. 1905 34 un i

100,40 G do. IT-IX K XV 34! versch.| 5000—2001[96 S0, do. IV unk. b. 1907/34 5000—100!96'50G do, Zertifikate] — | — |—| fr.3. 11 70 50h G mim Off 4

m u. do. RIK ( E 5000— 200/96 75 r SwwibHvpl Luk.b.06/4 5000—100}101,20G ult. Män 70, 20A 40bz do, leine

92,50bzG do. X uk, 1910/34| 1° 5000—200 9700 ¡G I ‘ 5000— 100/1008090 West «Sizilianishe . . .| 1%] i. D. [4 11,1,0° 0 70b,G N, ‘ / 200/97,00G N IV unk. b. 1909/4 5000—100/102,30G Deutsche Eisenbahnobligationen A Goid-Öùl:

D den) %,90G Altdamm-K E 4 | 14,10 1000 100,60 Neine| ( O d

Sa Danz. Hyp.- “Pfandbr. 5000— 200 —— e d I unk. 1906 34 2000 100/98/80bzG 134 1,4.10/1000 u. 500/99 80G de Minas 5%

i Siek é Z d, 79 30bzG Di. Ovb.-PFÎV-VI: 3000— 200 GOD.E ader, S Sit E Ï t i Ny 5000—100/101,30G Berg.-Märki Ge I 34/ 1.1.7 | 3000—300 1100,20b4G Sertifikate ._. .|—

5000—100[101 20G Braunschweigische . „|4}| 1,1,7 | 3000—300 9. Eisenb. 1836

7,10 0 EIE Do, do. Lu. Ia fy. c d

Z V aas » 5000—200 101,00G Wstd. Bdk. 11 kndb. 4

do. mitt.abg. :10/89/50bz Ie S 158 2000—2001100,89bzG do, do. L unk. 1904 4 7 —

4 : : b, 1 5000—200[101/40bzG do, do. Vuk. 1909/4 5000—100[102 20G pN o. Landeseisenh, 1) 2h o S I R

Y 5000—100[102 908 do 11/34) O Les do. - .10 5000— 100197 ¡0G Grültbal. ŒEisfenb.1890/4} Ü

1, L ds, unabg. . aua do. X11, XTI uf. 1910 f ) LL . KI, 5000—200/103/.00b4G o VIuD. N 1.1, N n 0189, veigts do. do. VIII/34| 5000— 200/97,00bzG do: do. 11 R 31 1.4, 500 i O. ftfr. d 5000—200/97,00bzG do. do. IVu? 1907/81| 7° o do. 1900 unk. 1907/44] 1,4.10/1200—500 [10% 50 do, fleine | 4 5000—500 E 9. do. uk. 16 ( 3} v 5000-— 1001‘ 98.10 (H Dr tmd.- -Gron. «(Fis ch 34 A : bzB La, L 1.1 1,4 11 11

_

Dk juni Pre Punk —_- ——ck—- S =ck

03 m

( A, A X, «A L,

j |©|

1000 210/006. B Delmenh. Linol. 1000 n 00G Dessauer Gas . .|1 1000 [183 50bzG Dt\ch.-Am. Wrkz. 600 177,75G Deutsche Asphalt 11 1000 [124 ,99B Dt\ch. artb Telegr. | 44 1000 177,80bzG Dtsch.Lux. Bergw. | — 1000 1116,50G do. i. fr. Verk. 1000 183,10bzG do, V.-A.| — 1000 1140, 905 do, i. fr. Verk. 1000 195,1 5G Dtsch.- „Oeft Bgw.|10 1000 t 133. Da Di ï S abi 28 16,30 bz o. Gasglühlicht|28 1000 159,00 H do. Jutespinner.| 5 1000 204,75G do. Kabelwerke .| 4 1000 1226,50bzG do. Spiegelglas|14 1000 140 60H do. Stng. Hubbe| 0 1000 102,00ct.bzG | bo. Steinzeug .|19 1000 1227,00bzG do. dafenu- M | 6 1000 96 89G do. Waffenu. i 1000 1149 75b1 do.WaggonLeih.T| 1000 68,00bzG do. Wossermecle| 7 1000/5001255 00bzG Differd.-Dannenb ; i | 500 196 00S Donnersm. H. ky.|14 | / 120,80G Dort.UnionC abc _ | | 1000 [81,50bzG R Verk. [1200/600/70 69G do. Brz, D, | | Dresd. Bau-Ges.| 1000 1107,75bzG do. Gardinen!|1 1000 198,90hz do. Mühlen Seck! t [1200/6001123250,G |] Düfseld.Chamotte [1200/300194 00bz&H L E, [1000/500/188,25bzG do. do. e : : do. Eisb.(Wer er) 1200/300/103,7 “S do. Eisenb 1000 239,25 D) do. Maschi nenb.

[e

— _ G

[1,3,

S

| E S trete A

Mo o fes hee Ct C E

J J pru pru jet J J N E 0D

J det Prt Pri pern 2m} fr

S Go

=

Ï

A ‘ur 10à1

155 9b G

152,00 bz G

194 50biG

142,90bz

76 5G

181 ,75bzG

63,75bzG

308,00@

128 00bz

12 006¡G 93,00b1G

122 00 et.bzB

217 00b = 81,50bzG ‘83, 20à84 008325484 50b1 1500 [105,40b4G 1000/ 300} 183" 75G 1000/5001188 ‘00B 1000 1164,50B 1000 |—,— 1000 5250S 1000 62.75b4 1000 198 50G 1000 1126/ 00bzG 1000 81 1061S 1000 11 J «t.byS 10 2 3,00b1 75bz 1200 5001 L: P 0961S 1500 1137 7564 300 G [000 1000

D No

J jou J

- -

— —_

Id

C C C E V V f n E fn E R D C0 Co A

GUIÜE pie pit tis pt d TiLA tadt l L 7 M I _—] OSCSS _— | —A©|

- &

2500 Lire 70/'40b4G ildesheimer Bank 1000 138,75 : 900 Lire 170,40bz& ieler Bank . 1200—600 1132,90bzG y, Tuchersche . 5000 1.25008.1102,30G Köln. Wechslerbank 83000—600 1[101,25bzG Ver. Werder. . 500 Lire [102,30G Königsb, E E 3 1200—600 112 10 et. bzG Ver, Artern . . 1000 Fr. |—,— ad dant 1000 118,00bz @ Wicküler Küpp. 500 Lire — ä 1000—750 10,90H Wiesb, Kronbr. 4040 2020/65, 10bzG do. Kred.- Anft] 1200—-300 [174 ,T5b4G Accumulat.- Fabr, 404 65,90bzG sb, Komm.-Bk. ky, 1200—300 1130/390G Acc.-F, Boeseu. K.| 4 | i.C. 1,10,98]- Luxemburger Bank 290 Fr. [151,50 et.bzG | A.-G. f. Anilinfbr. 15 | . |1000u. 5008/4: 3! 508 Märkische Bank . 1( 100/30G A-G, f, Bauausf.| 5 E) 2000 u. 400173 806 Magdeb, Bank-V. 1200—600 [122/00 A.G fBürstenind.| 8 2000 u, 400/98 10G Priv.-B, 1500 94,25bzG T Mont-Jnd.abg.| — . |_i.G Nr. 3 148,50et,bzG Maklerbant i. Lig. « pr. St, 170,25G A.-G.Pappenfabr| 5 2500-5000 92,|—,— Medlenb. Bk, 409%/, 500 122,00G Adler Prtl,- Zmt.| | 500 Lire |—— do, Hyp.-Bank 600 202,75G konv. und neue| ? 1000 Fr. — Melb.Strl. Hp-Bk, —,— Admiralsgartenb, | 5 .10/2500u.5009]—,— Mein.Hvyp.-B, 90% 136 00bzG Alfeld-Gronau , .| 4 2500u.5008]— — Mitteld. Bodenkred, 90,60bz G Allg. B. Omn.-G.| 4

©

g Zj ch ck

do

J J «J prnt J hint dant rat Jenes | —

ano

— 4 — s

Ot -— pt e ® _ —_ I p dus Jui Hani dre Junt Funf Pert pen incl ani Heut Foucd euti Hani Hau Feli Punct spuneli Heiti: Fur dan siatt: Þ

“H Vê M Df D P P DE 1E 1 1E

N

S

ks "L _

—

R.

_=

A

Ii ck22

m [ay R] D S c Cn:

wee

- Ds T

(de)

t t Peti Dent Pren Seri Si redi Spe pern Frma Farm Spre Jt Feen Pran Lo ui C C2

1 1 Pn E 7 1 ps ps 1 CO 1s 1p 3 C E D

—A N I 0 D pt prt mi J per

_-

[D E D

J Î

1

gy Î A

E T Sck

“

co 3D _ck ck

- O

und prund _,

Wfa pn t Wf C Pri pet P pt pt PS et j o | E

t VEck. VE Mf 2 1E E D O S»

S P S E

t

pt pes ft pte ps pt et see d E S E P S ESEDA

24 P pt prt prt pr Pt nt t Pk Prt 10% Jf jf jf f J M—A—---I: J J J dend ex} dund —_ _

p G Vdeniitnan _— T

ebn 10 10ck 10» 10s D 1m n a

_-

A Id pa j V 10 10 P vf

_-

en 1 | W Î Î

de. unabg. do. TIX uk. b, 1905/3 U do. ult. März aba. 88,70Bà88,4 10bz | Dreôd. Hyp. ¿Dbl, gar. 34 ft 100 Bin iz. Zentr, 1880| 4 5000—200/[101,40G Deutsche Eisenbahn- -Stammaktien. Halberst.-Blkbg.88-90/4 500 u, 300 |—'— Gold ftfr, 1889) Dividende [vorl]lezt.|Zi |[§.-T.| St. z. 6 I do. do. 1884 ky. 34

ult. März Es N 7 | 1 vp.- I Anleibe 1865 m E K 6: 6200 s Saa Hvp.-Pfd V4 500 300 ’ do 1891 d au 1 u, « ad R T 300 1122,60 AacWen-Maftricht] 6 — 14 | 1,1| 600 [130,75G@ do. do. 1895/31 1000 u. 500|— — talien. A-H , 300 11: 3;! 0B do. uh. 15.4 tr.23. M V St 234,004 Ha Nle- ‘Detistedter 34 95,2 feine ’

4 othaer Grund-Kr.| , do. O ms | 13,9 132 80b4 r.*Pfandbr. I ai : do. ult tra) 32 ‘95032,70 bz / 3000 300 102; 106 ate S 0 1b. 6 54 500 12K! ) La unk (F - fy .06 1 1000 Ó 500 V, (Gd.-O.) 8 « s 4 j : : j f î 96 50G ausine: G. ukv u. ¿ 100, [0b | 3000—300/100/50bz Brnshw. Ldeisb. [64 500 [129 75G Luübeck-Büchen gar. 134 2000—500 |—,— R 1890 L 4 4 i 3

I] t _- ntt ntt prnn prrmndt rent Dematò dent gf P smt Prem Prets nee

n bent ders D dent ¡S Un bt bunt bat f I) A N bk A

Ï

en —_—

—_———— —

) 5000u. 26500 8.|—,— do. Kreditbank| 5 | 112,99bzG Allg. Elektr.-Ges.|12

— do. ult. März v.D.Edison-G.)|

i. G. 1.4.01 |— — Mülheima. d. Rubr a 108,80G Allg. Häuserb, ky

i G 1,1,01 Ea N Nat.-Bk. f. Dthl.| 3 | 5 è : 120,00bzS Alsen Portl, Zem. |1 09,00bzG do. ult. März 119,75à,90bz | Alum.-Ind. 509%, 3-/1000F/179,75G urer

i h Niederr.Kr.Pet.uK.,| ! 54 109,00bzG Angl. Cut. Guan. 10n0 199 D Donamite Truf us.

l C C1 101 108,90bzG Nordd. Freditansi. Î —- 101, 70G. do. t. fr. Ver! )O0,25à100à109,10à99 7564 1 bs

e ), L s. [l Q 01 1108,30 bz( do. rundkred.| 5 [5 500 198,75bzG Anhalt. Kohlenw.| 6 1000/300178. 1063G Eer rich -Fb,

600 j do. do, "a8 3 11, C tur. B, IX , || : i ( Nürnberger Bank . 14 106,00 do. Vorz.-A.. . 1000 1106,00B ert Mai Fb

1000/500 Stargar d-Küstrin . 13h! 1. l c 100,00 Oberlausiher Bank| 7 64 mat Aunabg. Steingut 0G

2

4 4

=I=J=J

w|| ooo

ds. 30,70à30,45bz4

103.75 by i ViL a 1908/4

: : 5 5. 10375 by s. IX, IXa uf. 09/4 Konsol.- Anlei 1890| 4 3,9 i V unk 1913/4

privileg. Anleihe 1890| 4 R L 31 400 Fr.-Lose 6 |fr.3. d“ v t 134,00 et. hi1 B 2 u? 1906 3j

i, C. 1.4.76 ult. März! 33,70à33 7 50b n Gold-Rente groue| 4 | 102408 Samb, Huy, Ol

1 M ‘ ds. mittel) 1.1.7 1102,40B do. &,341-400 uk. 10/4 de Heine 11 10250 do. alte und konv. 34 96, 9 h "6 Kên iatba C; ana i} B

do ult. März vi d

e umts: f do. S.46-190un?.05 000— 200196 99 4) en Rente 1614 M) o ba 9 Í « : - bzG Legnith-Kawih 8:

Kronen-Rente S 1100,29 et.bzB | do, S.301-310unk 08/3; 5000—200k 58000 Lud dwh. ;Bexb a 9 y

T -— =] __—

O

t r!

do. D E. F D, 130, b

3000 300/100,80 Brölthaler T 1200/300|—. Magd.-® Wittenb Akt.|3 | 1. 600 [9150 do, 1891)

59000—100[102 50G e 2 FIY 1000/50086 75G Medi nbrg Fi Frz.-B.|3U] 1, 5000-—500 199,75@ do. 1834 5000— 100 103,060 Dortm.- Gron.-Œ.| § 102 600 202 504 G Nieders{l.-Y Mârk lft 4 17 3 a a de, 1897) 8000—300}98,10bzG do. ult. März A202 70bz [ Ostpr. Südb, I—IV4 | 117 |ch 300 F — do. 1399 3000—300/98 ,10bzG Eutin-Lübeck , Wia 2000—200/100,75b;G Frauk, „Güterb. 5000—2001101,10bzG Dalberstd.-Blfh. .| 4 5000 200/103 00b¿ G Halle-Hettst Lt A! t 200— 200 :

nom — —

l 5

10 s i is

©

mi e

E u 1000 191 80G 1117,75b4G Wismar-Karow . . „13 j O 1 F Amerikanische Eisen - OberrheinisheBnk.| 6 | — 98,000 Annener Gußst, b | 1,7 [1000/300191 00bzG bt L 82,25 hz; (H 5 biplau- Finste vld.'3}! 1, 500 J r, ta, 1918/5 ide 7 L a hnbonds. Oesterreich, rel dit Le M i. A 04817 P aa Aplerbeck Stein!. ; 1 600 1113 00et.b4G lberf, Farb h 1 ck74) A n do uit. Mär4!217,25b@À 406: ba Aprils 8à17,50b4 Aquarium alk ba. 600 64 N Le br De Deutsche Klein- u. Straßenbahuobligationeu. PNef.ra Es E 20 , anes 9199, 60B do. Länderb, abg,| 5 i, D.| 200 fl. —, | Archimedes )00/5001165. G Elbftre D e fabr » Es Bt. R tr Ï f î T7941 bi 2 9 F ‘ a E 4 F ü Ä 4 do, mittel u. fein 12 1100,20 et.bzB | Han. Bd.-P.Ill uk 044 | 117 | 1 ; Allg.Dt-Kleind.14.102/4) fr. 3. |) i. @ Le, T lad, 192714 | TE1] Pen Oldenburger Bank| 4 | — 10D 103,40G Arenbg Ber bau/4! 1500 1569 00bzG | Elektr. Kumru 1} — |—fr_2.| 1000 do lz. März do. IV VI “ 06 17% | 2O00— 100 100,25 G üche n ) i.DI4 1.1.02 1200 do do LUe A 5. 1 ba.1.1002 R 1936 15,11 G A u do. Spar-u.Leibbk,| 9 300 175,00b4B Arnsdorf. Papier 1000 1111,75bi&S do. Licht u. Kraft 5 1 1000 |! Winats-Mente 1897 | 81 j 03 009 do. VII 4 1,7 | 5000—100[101 00G :Ît vy do. 60% aba N) rich./1000 u. 500173 80b1W ¿19364 (f O0 Eo Osnabrücker Bank T4 T4 1000—500 1140,00; B Ascania, chem. F 600 6750 V chIOT U. Kra 00 o. 3,1 i j la y i l ( V L 10 110 ‘ N Ostbank f, H, u. G,| 5} | — | 1500—1000 110,00 Uichaffenb. Papier 9 UAAS - Lol A G de 41 unk. 04 2000—200199 50w ul D N dAÂ do 108)'4 1000 u. 500/102,10B 2874.195134) 11,7 1000 48 Ostdeutsche Bank | | 1000 99, 50bzG Bara Stein t i n 3 2000— 100196 506 Niecderlaufit . 3/34 14 | 1 1 U “ Bad. Lok. -(@ “A. (100)/44 7 1000 Îv, 14. 1953/34) 1.1.7 1000 9 : Oftfriei, Bank 60%, t | =—| ,” Bk. f. Brab.u. Ind 1500—150/102.90G Oftpr. Südbahn | 0 iD4 1102 €09 [7 20d) M orl.Strb.A.B/44| 1.1.7 [1000 u. 500106,00bzG I 1G i r 7 y Ou 50 Petersb. Disk. Bk. 250 Rbl. P. |—. Banning M\chfbL, 5000— 900 1029004 it {14 09 g A do (102)4 7 VUU u. SOOFLO1 GOb U 0 r v4 i (X u U S102, € do Tut, Banki 7 | 0H 1 z ( 1500—30009%4 «0G Dit «Finden (1 i : 00 T bd Goblenz Str 6D (X 10/1000 y. 5001104. 09 Ben ien ck 114 581 1/1000-500 72 8092 do R Nd 1 y Basalt - Akt - Sei 6 1000 1100 8a v000— 200198 80G , Deutsche Eisenbahn Stau nmprioritäteu Krefeld. Strf; | 1000 1104,00d4B mrr, 14014 | 16,12 | 1000 8 ' Preuß, BVodenkred.] 7 | 7 143, 90b4G Baug. Berl. N. 1,8,1174!i.02 fr.3. 1171,75b4G 1000 15,00 Y Ztr.-Bd, 990% 9 179,00b¡G dos, Kai, Wilh.| 14] 14/4 [110 50 63005 1200/ 3000229

103)41 l 1 2nm-K: É 14 2/10. Ut e 1,4 10/1000 u. 500 Pi.4} 14.10 1000 f ' do j ] do Hvp.-Akt.-Bk.| - | | )— 4 109,10bzG do, f, Mittelu pr.St.422,00bzG 1200/ 6001 1 Ï F

D I nI 0 dend dd du

01 1e

A -_

I

Éin ins it pet jun pen pit t dms gPts, jenes emt Ft imt pn

e e S S Se v vÂ

— dd uud dad de

Ï — 4 4 4 4 di- d din

i i uf j f E 2 - y N Ó n y Fir ra 195 G.-A. (f. d. ei T e d unk. 084 5000 1001101 50h; G Marienba «M j A 1 1 n0 R o. Lok u S trb.(100) Ui! veri 1000 10340G ir.t4. 19024

“

1500 /300—. 1000 14 00b1 G 1900 N850B 1000 1000 17 80b1 G I) N [5

Ï

———— 2.

1000 1000 ÿ 1000 1000)

4 do. do. do. do. do. Lürk. do. do. do. ds, do. do. do. do. do. do. Ungar. do. do. do. da. Ddo do. do. do. do. do

rui n. 4)DA 10 t. d Grunden Pi L. L. A _ be & Leipa. Ovo

Warletta-êsie i C. 2 Bozen u. Ver. St -A 189 Buceareficr St.-A 184 de F) Tactn« de do. 1888 ous De icin ' Ï y : 0A do du | j Se ( dus Vi Ï q | ge | GOO F F Ï JAUL) L [E

- G9 7 -_

-

Ï Ï

|

1 S S S 1 D p ps p V O v v vÓ

' 00

ä

500

Ï und Did anŸ J 1s, Dent parat Pencd Penct dci 2} du -

t e Deni gt s ais pen is eet pen pt - Ï

2%

L) 1K P (P

.- É -—

j 1000.500

10 11000-5500 Y Î 1000-500 J de

v "A4 à A i a «i Mi l ú H Ï y 1A A z a F 9 h ' r. Verl. Strb. (1 | VOO— 100 199 G8

A y ) ] v G tr. Hocbbabn( 1 10/1000 u 5001 0G s E 190516 4 10 1000.500 “ ü . N o S s » (tien - Ì ü ° a Ï 9 f 47 N Dai i H e 1.0 , See s G e a, 1,4 s 1X O r A Selk (1 Ï 11 10% ; ä 4 Imm B. i.Lia | ? 11365008 do. Moabit i. Lia pr.St 124 00G P o. Diet Nba 15 Î 100 W » , Ï L i d tr L Î j : 4 : î ¿ t Ï 1 : Ï s ) I

T Cu F F

Leibb. kom G G A 11126 do, Ditend Lz A j L 11 Y Pfan bricfbn!| 7 - T 1341.00 et B Si ut Reikeniee! j j Í i j V p s Be s 4 Z 11 1000 9 , Reichsbank s Gi 47 151 25h 95 pvr Hartfteine F i4 ’ A R S nd Kietnd.- Ï 11 7 1000 : M Ll Loo s ü Mheini!che Bank? 0 ) 75d B Bayat wen uß ch Des U) 44 4 | 141100020 S amlan tb! 10: 14.10 1009 y y 1D Le Ï . ‘ Dia! «G \, j 1000 500 130.108 O oll-Tn «S denon i 4 1d 00 I int LI ¡ 1000 u. 500195 20 Ä Î A) 9 At do. vp.-Banl j 1 0— 00 B m! 24 umm E E y L Ï tot! T 104 L A 100 u. 50 i ) e 0.500 8 Nb «Glei ort Ra 1000 S G ndir Öolibeari T EUt)cYe V cin- und Ar enbahnaktien, uddtiche (Fi Ï 14,10 2000—5090 L— 4 LAUUG=-IUI 9 1—, Noftod abg. ! S 500 104 2 R “Márî. S-W A ara Porn \ g j A 2 d 114 11 40 Vet bu G ie be Ï M 4 O — 500 F792 00A « um 20 Bi Þ Berl M aí a Ia s ba L. h H » n T. J - Dticd. Ki Ti "enbon ‘ L7 1000 % Det dz Schi Nahrtéaftien. è , „ult. Mär j . D 6.75 do rotfabri! f j 120A ql V7 14 “ D le tr S S E f : « 11 1000 79 0 ¡On Q n i “ a T 10M do ( nent j t t V g B ' 1147 754 Ausländische „Eisenbahnobligatioueu, t Küsten L O A t Dante, s 1000 21.25! Ì p j 1) rets! adi ¡1! 20 f i Sutal D! 11! 100 8 50G t d i 1511 [000.200 fl y 11 1000 H c = 450 r e Nordb. G.- L117 X00—00 H 1, 60dz B. At | l A Tb vie). Bank- i A00—INX oe Í 1000/50001 p ? Ï D 150 Al |— — | ANderei 11! 1000 i do, Bod. -Kredit! 1200—G00 156! Gub Hut j Ï 1000 61 „2 vi - Ï 110000001 i401 Í n 2t “ 7 : k bs R ti. Ey " s 4 1200 0087 g 5 u. J ; Sd Q Í Li O N : nv v ut 110,006; G l e 4 1000/200922 ! V M j U 1/1000#r [81.25biQ ounger Dank . : N 120,256 1000 5004 F -— N :. Mt Ï s 1000 s Q S 4 p &: 000 00 #41 0bg ” "Lea8 ‘ Î 1000 1000 j O) y N : 1B A T I) E U (A - l Î 1000 IOON) /AGOMH U E (I 20d D 221 ¿i 1000 200 A004 51 06G I) u O Tas . 1000 Mo 25k N 100 £1102 D Ti —/F- L NO 6 1122 n 000.100 f L— di ahrtéobligationen. t Bodenk:.| 6 134 00642 1200 Hc aa T m D» 1 Mant.! 5 18 m L114 A - T ‘ S Ll 4 s 1A x OO 05-100 110) 005 | 109 44 Wiener t Banf v s 0E u 0G O) f 110 0bs 2 de — Ï °

1 bj s» Jagen mfta dî Ï c) Î 1000 Ob ( 2/3 tr 1000 O nitein rÈ g Í 1000

(0,900) g : c - 1901

50 Fc Uulo Y 1 000 1

by ® Henst Db ! Ï L 13 "h Alôtbher Mai in 11 1A

vi L

_

V Ï bi

J

e x) F

b. M Ä Gu b

-

M L

-—_ v M R

* EAN

Ï

t » 7 M

7

0

10)

E: 4

P L R Em m

- .- - -—_ ck .

Ï - _ G s t u E M Gub Gute int qu

I FAU

15,5.11/1000 u. 5009—.

g 14A 100 A0) T O8 Sd è4

4 14.10 12000200 Hoi as

Ï T A 1E Q a Ls s Î 1.4100 5000 F | E ¿A D

f N

1000 12% 50G A I h Obs [14] S 14 * 6A

1000 «I h 100 [2 F) A

Ia. !

”

A

4 | 14,10 5000—§00 [100 706;G Wirt 101 1) b A

Bs a 4 A