Rum. Staats-Oblig. 1891| 4 | 1.17 [85,75G Ital. ftfr. Nat.-BL-Pfdb. . | 44 | 1.4.10 1—,— Pr.Ctr.Bdk.99uk.1909/4 | 1.1.7 | 5000-——100[103,49bz i G : T A E DR R E I P 4 do. do. mittel] 4 1.1.7 |86,00G AMtiands Kred.-V. Oblig. V| 4 | 116.12 |98/39bz do. 1901 unf. 1910/4 | L117 | 5000—1 103 406 S Vusdtbrae Bi 1%! i. D. 14 (L1.02-—,— nng.-Gal. Verb.-B. .|5 1.3.9 | 200fl.S. 1—,— Bocunter Bank. 1 5 - E L ddl Ea R E ch f « do Heine] 4 | 1,1.7 186,20bz do. do. V| 34 | 11.6:12 |—,— do. 1903 unf. 1912/4 | 1.1.7 | 5000—100 103.70bzG Gsak.-Agram Pr.-A. „| 5 i. Rd 4 [17 Ge Vorarlberger 4 _| 1.3.9 [1000-200fl.|—,— Bör -Sande{3-Vz 5 1000 1104,75G ÉsSdöneb. Sl. 10 | 9 (4 |1.19/1000/39011735063S | Calmon Affbest 10 | — j do. do, 1894 4 | LL7 185,7505G do. do. V3 | 16.22 I—,— do. 1886, 1889,1894/34| versch.| 5000—100/97,60b Gai i8bera 0 i D. (4 [L026 80: x ör). -Handelö-Ve.| 5 | 44 600 100,10G Z1S Uthe (14 [14 [4 | 1.9 [1009/3901236 90bz Garoline L 4 | Lied t I A feine 4 | LL7 (8e2EG d “7st E 4 | 1.4.10 [98,00bzG do. 1896 un?. 1906/34| 1.1.7 5000—100 98'C0b;G raz-Köflah. . 6x L D. 4 [L Ju rent: “ul 117 (eze 128010 103,70b B Baut 6D, 5t | 51 | 200 11700b¿B acn erg 8 | 7 4 (L10| 1000 [144,694G Gartonn, Los. 0 | 0 (4 | 17 | 00 18800 : k ; eine T ,25bz orwegishe Hyp.-Obl. 1887| 3x | L117 |—,— do. Kom.Ob9luk10/4 | 1.17 Sz Raa p 7 ; T 0 45] 1.1. u j D , G sBerein9br. fv./12 [12 4 |1.10| 300 |220,00bzG L 1601—26 t: do. do. 1896| 4 1.5.11 185, 75bzG Oester: Kredit-Lose 1858 . .fr.3.|45 p. St R do Da 87, 91|3z| 1.4.16 “ri t 100,30 al\hau erverg . pra a E Obl. 874 1.4.10 600 100; ),90bz L Kreditban?| 5 47 300 104 75G «24 do. St.-Prior.|14 [14 |4 [110 1000 243,7 ä Do. 00| 0 0 4 |1.7| 1000 116475 dos. do. mittel] 4 1.5.11 186/10 Oeft.-Ung. Bk.-Pfdbr. C T810 |— — de Me de 4.06/31 1410 É 1001100 7022S Kronstadt-Harom. N i. D. 4 1.1.02/95/50G 1889/4 | 14.10| 2000—500|— Sypothekenb.| 7x4 | 7 1200—86009 [145/50G ElVittoria 11/314 |L10| 1060 102 20Ee He e d u-Fag L Liq. |—|fr.2./1200/600|—,— | Bie Man Keine! 4 15.11 |86'10G Peft.U Kour. B. Pfdb. ir vi 4‘ 128 [99'50b4G Pr. Hp.AB 410/ I K . E 01 [109 I 3G ade Baro... — 14 [15.11] —,— Kuröt-Chark-A 1888/4 | 1.1.7 |20400—§00 100,60bzG Bresl Disk.-B.abg.| — | — | 1200—600 [106 ‘99b¿G Bochumer Vikt. |19 | 7 |4 | 18 1000 Er Caffel. Sederstabl12 | — 4 | L1| 1000 1195.00B ; dos. do. 1898| 4 | 15,11 |85,9064G ds. Kommunal-Oblig.1l| 4 | 1.4.10 99,70bzG do O6I/I (—| 2. | LC1701 y S dordwestbahn| lt. Rd.14 | 17 E do. 2889/4 | 1.4.10| 2000—s00/100,90B_ do. Weslerbank| 44 | 5 | 1000—600 |104 t,50bzG (Braub Nürnb.| 5 | 5 (4 |1:10| 1000 119.4063 Gharlotiva WoA (184/1274 [T6100 I O h Do. d mittel 4 15.11 85,90 t D T2 Ott S a E AESIA Sils Di uit. April 2 — ea 2 T 4 | 138 2000— 1 Brüffeler Bank 8 i. D. 500 is L 2 ° 4 és bz arlottbg. Taf. 134 137 4 11; 2/1000/300 339 CObz n E eam ctanEn È | L S vf Ba E & | L fue | % S E E= |ofiazebliahin zui.9.1 11087 Beitb 1 io E | Glam 1 [1 | o Ps | (Bri D 4 Ho | Gen Bi but s (S6 20 R | aßanweitungen gr. 6,12 , 000-100 0 320 Me E O À 1x e S "ar. Ar). 4.10| 2000—500/100,90 anz L b e 5 Ciiges E y ' H do. do. mittel 5 | 16.12 [100,40 G ortugies, Tabak-Monop. aa N 100 G d, aba, 0B. fr, | £GL.1001/—, Oeft.-U. Stab, i. Fets| 5%li. Rd14 | 1.7 1° 2 Modsfau-Fasan 14 | 1.1.7 | 2000 500/100 A G Com. u. NarrB; 31 | 8 | 1000800 |120, 2508 G A 20 (4 | 110/1200 /800l— — de E [4 [E P 22400b2G | 6, aab-Graz. Pr.-A. ex. ÄAnr.| 24 | 15.4.10 [37,75bz do. 4 | veri.| 4000—80 |100,65bG | Naab-O j N oron. 4.10| 2000—500[100.70bzG s es 200— 40bz o. Union!18 [18 |4 |1:10/300/1000|— — d H E * Ï Ruf «Engl Anleihe 1822/5 | 1.3.9 |—— do. Anrects\ceine „ fr.3.| 4 p. St.(33 75biG Do R 34 vers.| 400080 [95,25bz0 S Leden aura Ft, Di (& ene Moskau-Kursk . . . 4 | 1:5.11| 1000 u.500|97,75bz Dänische 2dm.-B,| 7 | 64 (2000—400#r.|—,— “(e S iftoria/12 | 8 14 |1.10/500/1000/145,506z! o Semiteniti [11 le l 171 000 E : do. Hleine| 5 | 1.3.9 |—,— Sthwed. Hvv.-Pfandbr. 1878| 4 | L1L,7 |—— de. abge Ser Ra 16'80et bIG | ReiWhenb -Pardei Verb Moskau-Kjäsan .… .\4 | 1.2.8 | 2000—500|—— Danzi Privatbank) 5 | 5 1500 |—,— Düsseld. Adler| 54| 4 (4 |1.10| 1000 |—— 2 | do. Hônuingen\11 111 4117| . [15199bzG E da, 1859| 3 | 1511 |— do “idi 4 A vrbup E Bere F zoo0 bo E det. j eichenb.-Pardubiß . Om i Dusd Moskau-Smolenzë .4 | 1.5.11/1000-200Th1.|100,70bzG Darmft. Bnk. Gld,| 4 |[i. D.| 250 fl. 140,00bz do. Dieterich| 8 | 9 |4 |1.11| 1000 [160,2 do. Mil [11 [12 |4 | 1.13] 1000 178.258 G i do. ton. Anleihe 1880 der| 4 15.11 [101 ,50bz N - Pleine| 4 LL7 [1022 25bzG do 3E ve h E 10087 0 60 G Salzb. E. u. Tr. o. Lil M: -Ryb. 97/4 | 1410| 2000—500[100 75bG do, ult. April E (Höfe!) |10 10 |4 |110| 1000 1802 29G do.Oranienb.StÞP|14 |— 14 | 1.1 /1500/300/18425bzG f L do. ler 4 | L511 [101/59b4 29. da. æändigunga?1904 4 | LL7 [100,60 Pr. : Vi B RVUT ux ds L410! 5000100102 22503 Südösterr. (Lomb,) . 1.1.0211 1B 1898/4 | 1.4.10 2000—500/100,70bzG do Markstücke| 4 li. D.| 1 114i 00bzG Eri, (Reif) aba.| — | 1 (4 |1.10| 1000 E Do. Weiler j 2 |— 41 LI\ ‘1000 FSLOOS L M o ult. April vigius do. GLECS ael 4 144 10330 et.bzG | do, XIX unk. 19094 7 O 1022 hiG do. ult, April —àl14,40bz Orel-Griasy . 1887/4 | 1410| 600 I. do. ult. April 140,90G Frankf Henning| 8 | 9 |4 | 19 | 1000 Ln 71,5 zS do. Ind.Mannb.| 7 |i.02| fr. 3. | 1009 |7,00G E Z Urne Da Gel Rente tg árl 5 L a do. Städte: U. S E L6:1 [O0 B L do RXu XXT101910 4 | Les, | 2900100 10808 z& Szatm.-Nag.. 5 D. A _— 1889/4 | 1410| 2000—500 Dessauer Landesbk.| 5 | 2 | 1500—390 1106,00bz Germ. Dortm. |13 |13 |4 |110| 1600 |— 09S do. Werke Albert /134| — 4 | L1| 1000 1199,405z 4 R ZAT R S U, lera L117 F-— ukv. 12/ 4 | 15.1.7 [101,30bz do. XXÎT unk 19124 | 11.7" : 103/220 Ungar. -Galizische ...| 5 |, d L ata . 4 | 1410| 2000—500 [101,39»zB | Leutshe Ansiedl. | 8 | 8 1000 [127,10bzG Gevelsberg . .| 8 | 5 (4 |1.10| 1000 |99/60B A 2124| 4 O 13350b¿G E do. ult. April —,— Serbiiche Ödld-Pfandbriefe. 5 | LL7 1100/40b¿G do. XX1I unk. 1912/3:| 1.4.10 N00: Ver. Arad, und Csan.| 54/ i. D. 4 [L.1,02—— Riälan-Uralok 1894/4 | 1.3.9 |2020 u. 404/100 75bz Deutsche Bank . [11 [11 | 1200—800 |211/50bzG Glüt@auf . 9 | 8 4110| 1000 [14395 do. do. neue — |— (4 | L1| 1000 [12950 L f do. Gold-Anleibe 1889 Zoer| 4 |[1,8.6.9,121—,— Sun Rer Pfdbr. 1885| 44 | L17 [100406 po. T O 10e BU T7 | Shos: 1 A do. Pr.-A. m. i, Rd./4 | 1.7 [121,50G 1897/4 | 1511| 2000—500 [100 0b; do. ult. April —à211,25A, 25bz den Dolbr ( 81 €14 1400 1006 „25G Chemn. F. Körner| 0 |— 4 | 1.1| 3060 129,25et. bzG& ds. do. 5r u. 1r| 4 |1,3,69.1N— — L Pana 5 unk. TeOOOE| T1. 2000—100/96,75bzG Kursk-Kiew ...... li. Rd,4 [1.25 223,006 Do: n 1898/4 | 1.4.10| 2000—500 [100,70 Dt. Eff. u. Wechfel| 14 | 4 30 1105,5G = [Hesi D ! L do. Werkzeug . 83 | 04 |17| 800 [11375 i do: do: 190 1 Gm] 4 19681 d do I 4 | LaD e | do EVLunE INBH LLIO) 6000 100 1OBIG B e Kia. | 17 [188256 Sl-Oftbabn "18d | L211 020 Ag | B Ste 2 4 | moo (0206 |zsbiden Br 8 8h L10100 G | div Br E 6 —l| 14 100 Ie 0 B v4 S SW. :9.6.9,121—,— do. d 1894 1.4.10 |—,— ; j L 8 9. u ri 183 «Ostbahn 1.,5.11| 2000—500 [100,70 erl. 6 ( 75G » Holsten. . ; an D R d da us VLOS 4 M | R Geme age § | M0 | Bo amt 11 O | E mee E hu B De E de joo unnd | L1D O NONS | Daun s 2 | p (L HS | : buager Bui: | u lt C1 190 (28 | mam eue (7 6 | 21 18 PONS 0 a ¿do 1. Em.) 4 (1.1.4,7.10/—,— o. Boden redit-Pfandkr 4 1611 do. Kom.Ob.Ilu?.10/4 | 1.4.10| 3000— f L Ry , L1, 500 [100,80bzW | e ck u. Ko.| 4 | 3 4 |L10| 1000 [79,006 S 97 |: j E O do. do. 1894| 34 11.1.4.7,10|—,— do. do. r.| 384 | 14.10 |92,00et.bzG | do. unk. 1907/34| 117 | 300000 105,00G Amfterdam-Hottercams|3,186 i. D. [4 [1,1.0219050z Süd-Westbahn . . 4 þ 1.1.7 (625u.125R.,[100,50bz Deo on 8 1/84) 1900—800 1190,70b4 al iel Swlo br. 8 | 9 (4 [1:10 1000 [139 26b4G t 1 27 ft A O Sg 0A B E T do. Regul.-P er gr i 4 | 1410 60h do! ITT, UNE 1012 34| 1410 100,75G Ss A Ae Ra ALnNauta. Obl. órl3 L Sons O4 gg 29/208, 508,60b8 lofterbe tôp.[10 (10 (4 |1.10| 1000 164.25 bzG Cout. El. Nürnb.| 0 | — [4 | 14 1000 169,0004G G 2.5.8. 11]-—,— bs, Vp.- r L 5 Sthein. Huy. «Pf. 66-68 9. a i, 90bIG 5,6121 .M.|—,— , 200— =JKoöntg t-G.| 7 | 7 [4 |1.10| 1000 [120,756 ¿G Cont. Wass ‘ 52 do. di —,— do, arb.-Dfd 44 | 13 5 a : lt. Apri Warschau-Wier 10rx/4 | L117 1250 Rbl. |—,— Dresdner Bank . | 4 | 6 | 1200—600 [148,754 B | Kunt 2 Moufe Ner, «| 6E — (4 | LI| 1000 112550G de tial ex, Hvu I 1471S | bx D e LLE DaOO | 4 L Ie IOOReIE, | aanz Bai L O 61 6 1 1 17 ÜZB A E T E A E % b 1,1.4.7.1 z Türk. Igb.- 7 E do. S.69-82 uk.1904/31 19 do. ult. Apri 126,80à12 x ide bl. —,— e Ae Dle Undenbr. nna| 6 | 3 4 |1,10| 1000 187 G Gy O 7 do. M ä u 4 [1:147.10l—,— do bo U S do. Hup-Rom-Obl. 31 LL10| 2000 100 820d Gotthardbahn e -i| 681i. D. 14 11,1.021191 00G M d e t t NNE | LLI 160-1238 i e E 2 U 2h vente dis (12,8 4 |LIO 160 [6800 | SumDam Ges 0 o hi [15 | 100 [7800s ; j _— s s os L, E ‘ Z s «a Lowe ¡ — “Weie s 2174 S a î do. do. U 1891 4 [1,1.4.7.10|—— Ban Bee und Sculdvershreibungen N E Den S4 1.1.7 | 5000—100/101,60G Italien, Meridion. . | 6 li. D.14 | 1.7 L ° Wladik. Dblig. 1885/4 | 1,1.7 |625u.125R. 100,60B Eunsburg-Nuhrort 3 |«— 1000 |109,50G 2 tünh, Sth G 4 : DIA E 211006 B finol.| 0 |— 4 |L1| 1000 [108,10b1G I a E E 21 LAQUS | nez-ven S0, Pbsotbelenbanten. d nt O04 | 11 200-1OOLNE | qutt t e s uur O E i d I I G | funde Bang d | Q | 0 10S | “Mer, Sina Ut l (17 1090 (00 | Diaiim de 0 10 s (1 | J (DIRIS : ri 1° nÿ.-Defs. Pfandbr 7 R o. VITI unk. 1910/4 | 1.4.10| 5000—100[102, 70bzG alien. elmeer. .| 4 | 4 | 1.7 196/50bz ' i: 4, B 89bzG s ; Urnverger n 8 | 34/4 |1.10/ 600 [77,75G Deutsche Asphal D ‘1 [1000/5 do. e S. 1-252| 4 1[1.3,6,9,12—,— do. I unk. b. 1905/3z| 1.1.7 | 3000—200| -- — S TX 3 do. ult. April R O A do. bo. 1898/4 | 1.4,10| 2000—500 [101 20h Essener Bankverein 61:6 1000 113 [00bz G Obers{lef. . . | 9 |—|4 |1 97 € e phalt 11 | 4 (1.1 [1000/5001127 ,906¿G de: Mitalai-O: E C 191 [Q 217 | hs | be TLEvunt 108 1410 8090106 | SerSinulan q; 4 11.914 10310120 BuiaeWds S | 11710 M | uier Gat 2 | 2 | 196900 PSBAYO | (Puveiia afn) 2 2 (t [Llo 100 sUG -| MBiSa 7 [17 | 108 Le i «Ob 1.5.11 [—,— d. V u. VIun L VI unk: 1908,34| 1.1.7 | 5000—100/97,90O 9. ult. Apri Anatol. Eisenb.-O. 1| 5 [1.4.10 9040110: Sul 6 Î autsh. Spitta 6 | 6 |4 |1.10/ 1000 |—— do. i. f Verk. ; do. do. eine! & S Va Bay. Hup.- u. W.-B.|3| verich.| 2000—100[99 10bz G G B P Ttutcol | 117 | 20 T8 V Genuß. 31 MpS]— — pa -4,10/10200 u. 2040/10360 bz do. Privatbank| 6 | 6 1200—6090 [123,25G cichelbräu 12 110 4 11.7 | 1000 [184,25G À . fr. Ver ds. Poln. Schak-Obligat.| 4 | 14.10 |—— do. unverlosbar|34| vers{.| 500010099 20G O P SLOEIOIE | bte | D000 100) o MOGU L D. BIPEIZZ do. de. fleine| 5 (1410| 408 1103 80bz Hamb, Pup.-Bank| 8 | 8 | 1500-750 (158/80bzG Roß & Co. ..| 8 | 8 4 |17| 1000 [139756 do: L fe etl! 9 EILT [1000 ute da L fleine| 4 | 1410 [99 70b;B Bel Hyp Bk Wab, L C EOOD-100N 10 JUB3 do. Do. TVung 0E | L 5000—100 103,50b¿G dure De 1 SAT D: (4 1:1.02[109 60b1G o. Ergänzungön. 5 11,4.10/ 2040 [102,75bz do. Wechslerbank| 0 | 2 | 1200—600 [84,35G Rostock.M.u.O.|11 [11 4 |1:10| 1000 195 75G 00, „L fI Veit R 101à103,40b4 do. Prämien-Anleihe 1864| 5 | 1.1.7 [443,00bz do. do, 3t| versh.| 5000—100/95,40bzG do. Do, TUUEOS O 14.10) DOOO—10099,50@ do. ult. April 109 T6 do. eine 5 (14.101 408 |102/75bz Hannoversche Bank| 4 | 6 | 1500—750 [123,90bzG Sbhlegel Boch.| 73 71/4 | 1.10 1000 130/25G De Ei Gu. 10 [7 [4 [14 1000 11537 Ma E 1966| 5 | 18.9 |—— Bri@w.H.XVI,XVII(4 | 14.10| 5000—200/101,008 Sl.Bdked. F LIVL | verid.| 2000 200100 008 Sard. Gekundärbahn.| 5 li. Rd.14 | 1.7 l=—" * Eavpt. (s neb-Af) 34 (1.1.7 | 20 £ |9640G ildesheimer Bank) 7 | 7 | 1000 |[139.00bzG Óófferbof . 12 (11 (4 | 1.10 1000 [L75908 t. Ess Sheisow. 19 [10 |4 [1.10 1000 [152008 B do. Stieglih, 5. Anleihe .| 5 | 1410 |—— do. KVITI uf. 1905/4 | 117 | 6000—200/101 50k G GLBHErd «Pf. L-TV 4 | versth, 200/101,00G E i, fr Verx Gotthard bahn... 34 |1.4.10/1000u.500Fr.|——,——_ tieler Bank... .|8 | 8 | 1200—600 [132/9064 Élwabearrán 94/10 (4 |1.10| 1000 158/606 do. Gaglühlicht/28 | 7 4 | 17 | 1000 [196,00bzG do. A S 5 f 0 2 N do. KXI ub 1114| a6 2001102 75b 8. . h 4 | 1.1.7 | 5000—100 102,00bzB Ô H d ' Ital. Eisenb.-O. gar.| 2,4/1.1.7 | 2500 Lire [70,20G Köln. Wechslerbank| 13 | 4 3000—600 [100 ‘90be G Si 5119 | ® 98,69G do. Jutespinner. 9 | 9 [4 | 1.1 |1200/600/ 141 /096G : ip è k, :4,10/ 5000— ¡G dd L L: AGE 3xk| verfch.| 5000—200}96,50bzB Transvaalbahn . . . .| 11t\i. Rd.| 1 N do. do. fleine| 2,4/1.1.7 | 500 Lire [70/20 s z UMNET » » + + o 12 12 4 1.1 | 1000 205,00B do. Kabelwerke .| 4 | 0 |4 (16 | 1 75 konv. Staats-Obligat.| 3,8| L1.7 |97,30G do. L, X, XÏ/34| verich.| 5000—200/97,20bzG do Ed b” Jobs /8t| verk. 200/96,50bz Guaate 4 M r eine 241.17 | 500 Lire |70/20 Königsb. Ver.-Bntk.| 6 | 6 | 1200-600 |112,50bzG v, Tuchersche .|14 [14 4 | 1.7 | 1000 » Sviegclalaslia (15 [L | 11 | 00 Hage Ged St.-Anl. 1880| 34 | 1.4.10 /100,90G do. IT-LX, XIT-XV (34! vers.| 5000—200196 TObe G E Iv Ne L 1207 34| 1,1,7 | 5000—100}96,50et.bzG d U 6 a ad ar do. Mitielm.-O,ftfr.| 4 1.1.7 |5000u.25002./102,30G Eda N G d 1000 1117906 Ver. Werder. | 0 | 109/36 30,25G do. Spi eat lglas|14 |15 |4 | 1.1 | 600 182,00b4B : | vers. 200/96, :4.10| 5000—100|96 50G o. Zertifikate! — | — |—[fr.8. 1173,75b4 do. do. Heine| 4 (1.1.7 | 500 Lire [102/30 : l ; A E 102/3 fr 3.| 1000 39208 do. Stng. Hubbe| 0 |— |4 ds. ds. 1886 33 1.6.12 100 60 et. bzB do. RIX E Va 36! T1 5000— 200196 75b;G S1 bHupll 6.06 34 a | Q do ult April 174,905 50h ay As Ire 102,30G Leipziger Bank . alk; 01 Una 1000—750 10 ,90b,G Ber. Artern T 54 . 1,10 1000 103 50 ¡(H ck% 9. Hub V | fe, 11 1009 67, 0,00 e _DT 1890| 34 | 139 [100/39 do. XX ut. 1910[34| 1410| 5000-200197 00.2 Mw Lyplln ‘ 1. 10 5000—100/101,20G Wesi-Süzilianise . . .| 1%| i. D. 14 11.1.0240 5b;G ra-Simplon . . .| 34 |1.4.10| 1000 Fr. |—,— do. Kred.-Anft.| 3 | — | 1200—800 |175,00B Wililer R 14 [14 4 |1.11| 1000 [229/50 e do. Steinzeug „19 |— (4 |LI | 1000 |310,006¿G R Ks 1888| 3 1.28 192,40B an x 4 | 117 O | D, 1,3,9 | 5000—100 100,90G d à S 2,41.1.7 500 Ltre —,— Lüb. Komm.-Bk.fy.| 64 | 6 1200—300 [130/106 Wiesb, E F In t.bzB } do. Thonröhre n| 8 |— 4 | L1 |1000/600/1 28.00bi G Ghweiz. Eidgenofs. 1960 1M 117 L Danz. Hyp. PICIb, 3x L17 O S do. V unt. IE Ls 6000-100 102,40G Deutsche Eisenbahnobligationeu. Macedon, Gold- «Obl, 3 1,1.7 /4040—2020/84,80bzG Luxemburger Bank| 8 | 7 250 Fr. [151 00S Accmulat c RLS 10 Zl r e 86. #0G do. s affenu.M.| 6 |—| 4 |L1 | 1000 203 50bi œ. die Slscubabn-Bente 1806 3 1159 A f Dis. Hpb.- Tv V5 | vcrids.| 3000—200|— — S Bodkrd. b.S43/4 | versch. 2000100 e, 81 TT0 1000 4 500[99 ftIG Oeste de Minas 2e 3 R Tk né 66,00bzG Magdeb. Bank-V ei ¿t L Lis 100,10G Kcc.-F. Boeseu. K.| 4 |— |4 | 11 | 1000 L robe de. (o. Ser. [l 9| 9 y p ¿ 152061 erme amo 1,7 177 40bz de. do. Tu.Ia fv.|4 | 1.4,10| 5000—200|[101,25G d do. b.S.50|33| 14.10| 2000—100!98'80 i 4, u 5G do. Zertif? R E agde an Dp S 122,25bzB A.-S.f. Anilinfbr. 15 |— 4 |L1 [1000/5001266,75bzG T 1E E L SpantiGe Schuld ar. abg. .| 4 |1,1.47,10/—,— dos. do, VIÍ4 | 1.1.7 | 5000—200/101,00b td. Bdk Q 147 —100/98,80G Berg.-Märkische ITT .|34| 1.1.7 | 3000—300 [100,25G d eTtsltate ¿|— | fr.3. 1009u.5008/43,25B Priv.-B,| 0 | 384 | 1500 |93,99bz2 U.-G, f. B 5t| 5 (4 [11 | 500 [95.80G. 20e Wasserwerke) 7 |— 4 | 1.1 | 1000 112000G L, . ¡L ¿3G | Wítd. Bdk. IL fndb.|4 | 1.1.7 | 5000—100]101,30G 7 ann Inna! Porlug. Eisenb. 1886| 3 |1.17 2000 u. 400173 90h46 Ma? Ua f 1106 auauéf.| 54 5 (4 |11 | 500 99.806 Differd.-Daunenb| 5 [00/01 fr.Z.| 1200/4 unabg. .| 4 |[1,1.4.7.10|—,— do. X uk. h. 1908/4 | verich.| 5000—200/101,40»zG do. d k. 1904| 50 Braunschweigisce . .44| 1.1.7 | 3000—300 [104/50bzB 5 |11,7,7 12000 u. 400/73 90b4G Ma! lerbank i. Lig.|i.01| — | 4 pr. St. |71,10G A.G fBürstenind.| 8 | 8 |4 |17 | 122,19G A E en (00/01 /fr.3./ 1200/400)— — do, do mitt.abg. 4 |114:710(88 50b4G do. KTXÎT uf. 1910/4 |verid.| 50002001103 00G | t: Bo unh 1209/4 | 1,410 5000—1001101,200 do. Landeseisenb. 124 1.17 | 500 |—— 1889 I Rg. 44 (1.1.7 2000 1. 400/98 00B Melenb, Bk. 40% 6 | —| 500 ‘1122006 | A.Mont-Ind.abg.|— |— |4 |14 | 1000 [8440 [Dora 9-22-14 |— 14 [LI| 609 1219 80ba do. ds. unabg. .| 4 |1.14710]—— y d XTIL32| 117° z dd, do. Vufk. : 9/4 | 1,1.7 | 5000—100 102,20G Va T EE7 500 ‘baues do, de. Il Ra.|— | fr.3.| i.C Nr. 3 49,39bzG do. Hyp.-Bank|11 [11 600 202/756 A -G, L N A 144 D ort.UnionC aba. —| 0 14 (1.7 | 1500 841, 9Ib zu da: de. N. aba. .| 4 [1.147.10—— i D I 8) T j 97.006 G de. do, Ter UL 1910 31 4 | N 102,90G BLéitbal. Eisenb.1890/43| 1.4:10|/ 500 Ae Gu: O. für. q. L, l 4 LLT 2500-5000 2|—,— Mdcklb.Strl. Hp-Bk.| 0 [i 01 1 de N Adler Prtl ie x | e 5E wdbbts 75,00bzB do, Brz B rf! O ___ 85,50à,10bz do. unabg. .| 4 |1.147.10|—,— do, IX uL. b 905|34| 1.410 97'006 G p A I 190213 1410| 600 97,40G do. 1900 unk. 1907/44 1,4.10/1200—500 |—,— Sn L do ine 4 1.1.7 500 Lire |—,— Mein.Hyp.-B. 90%| 7 | 7 300 188,19bzG konv. und neue| 2 |—|4 |1,1 | 1000 [108.006,G do ri «af [4 [1.7 | 1500 105,006¿@ O do, ult. April abg.| 87,90à87,89à88,00à88, 10bz Dresd, ¿Duv, O, ar.|34| 14.10 S e 0 S7 M [34] }—100/98,10G Drtmd.-Gron.-Ensh.|33| 1.1.7 | 1000 |—,— Si l G, gentr. 1889| 4 |1,5,11/ 1000 Me, L Mitteld.Bodenkred.| 4 | 4 1009 91,50bzG Rdmiralsgartenb. 5154111 | 1000 [98 50bz S pes Gn De ¿ [j8 14 { L1 [1002/3001184,10S lia ibe 1 B unabg. d: 17!unes (aal Hvp.-Pfd. t 14,10 “ee Deutsche Eisenbahun-Stammaktien. Valber. “Ds ae P81 11.7 500 u. 300 —,— a ftfr. 1891| g 1E g He g do. Kreditbank 54 | 54 | 1200-—300 [113,25bzG U! feld-Gronau 14 | 564 IL1 1200/600122, A. DüPeld.C ardinen S D As 190 0063G ai abe : c 60, Got a d- D, en! vorl|lezt.|Zf | „L.| St. 4. é do. » : M U. —_—_ . Ls E L U S r Gu ( (Ô j 6 N ck E u Tie 2 T [Tad +| A S do. ba prül| ‘31/5031 40031 56à31 ey Pr Pfandbr. 134| 1.1.7 229064) | Ua&en-Maftricht| sè| — [4 [1.1 600 [[120HJG Di. .hD. 1895/34 1.1.7 [1000 u. 500|—,— Sid-Italien, 4-H .| 2,4/1.4.10/60001.2500970,00bzG | Mülheima.d, Ruhr| 6 | 6 1000 [106806zG | Allg. Elekir.-Gei.12 8 4 | 17 [1000/500[192 202 | t: Mrabt f 0 | 014 [17 1000 19:10bzS o, do. alt April 1 3150431,40881 531, U E Id E Af 3t| 1.1.7 11360b1G do. Genußsch §11 54— |—|fr.3.|4 p. St.[238/00G Halle-Heilitedter. délÎ [31 LGIN S „oe2020W c R (Gd. D) d 4 2,4 LB k E12 100 ego lee «Bk. E Gt 3 | 5 | 1200—300 129.00bz zB (v.D.Edison-G.) | | 4 ai E Eisb.(2 V-A, 1é A ¿ [77 | O o ogLIB 9. 2s. Ed | 1,39 ¡G&W do, ITI, IV . 110 os 2 s —_ ) ausiter UTvV. «Â, U. 1 Q [Le [L S. L J ) u Pri 19,80H A Dautecrh 6 | 1 E ( A ck(Wever) n 14 | Tini { do. do. ult, Apri\ 29,3549 20à29,35bz | de. V"... 4 | LL7 D 1 Denilachdalo, “| dil — (4 |-L1| 200 13000zG | Lided-Bücben gar (8 11.7 | 2000-500 [100 70G do, do, 1890) 4 | fr. (i. C1101 [109506 | Nicderr Ær.Det.uK.| 5 | 54 | 1200—600 1103.00G Alsen Portl. Zem. 18124 [14 (200/2001106 200, | do. Eisenbütte 9 | 0 4 |Llo/ 1000 [121.00 da. Administz. I 5 | 15,11 [103.00bz do: VIL * ux isddla | 117 3000— 200/100 90b1G Braltbrter 2 — la | T1 [12008 z d.-Witteub. Att I 11 600 [91,75b do. do. 1891) 4 | fr. si: G. 1.101 [109,50G Nordd. Kreditanft. 5 | 5 1000 |10160b¿G | Alum.-Jnd, 50%, 8 ji.D/4 | L1 |3-/10008[189 756¡G do. Maschinenb.| 0 |— 4 | 1.1 | 1000 |7925G do. feine. . 5 | 15.11 103 (054 do. IX,IXa u? 09/4 | 1410 102/75b4G Crefelder . . 3 |— |4 | 1.4 |1000/5 88'00G Madinbe Zu-B 1.1.7 | 5000—500 129,75 Ra 99, Io S 4 | fr.3. [-G. 1,12.00/109,60G do. Grundkred.| 5 | 5 | 1200—800 |98,60G Angl. Cut. Guan. |[—l4 [11 | 1000 Hol ‘90h B Duxer Koblenw. ./15 |— 4 | 11 | 1000 1173,25 da. dh. Anleibe 1890| 4 V1 pas do: X unk 19184 | 117 / 103'00BG Dortm. Gron -E’| 82..Di4 1.1.02 600 202 61G MeUnbro. Akt 4 117 n .- Ds, 99) fr.3. si. C. 1.1.01 /109,50G 3türnberger Bank .| 44 | 44 1000 106,10bzG do. i. fr. Verkl| 5 1E Dynamite Truft. ./10 9 14 115 | 108 53 Pag do. privileg. Anleihe 1820| 4 | 1,39 |-—,— e R 3t| 1.17 98,00bzG do. ult. Apcil| ije — à20260bz | Oftpr. Südb. 1--TV/4 | 1.1.7 |2000--300 [100,50 Wilb. Lur. B. 1X. i ft. (i. G 1.4.01 1109,50bzG | Oberlaufiter Bank| 7 | 64 600 123,10 Anhalt. Koblemv.| 6 | — [4 | 1,1 1000/2001 — dert Meich.gh| 5 T pp So Fr.-Lose .. . .|fr.Z.14 v. St 130,90 ba do. V ul (ries 1410| 3000—300/98 00bzG Œutin-Lübeck .. .| 3 |—14| L1| 600 1——“ 3 De. D 1889) Bil B:L T 500 a ilh.-Lur. B. IX , | 3 [15.11] 500 Fr. |—,— OberrheinischeBnk.| 6 | — 1000 98,00bzB do. Vorz.-A.. .|— |—|4 | 11 | 1000 107,00B Edert Maicy.-8b.| 5 9 |— [4 | 1,4 |1200/ 6001129,90bh4Æ ds. i, C, 1,476 ult. April 130,75à131,00et à1: 30,75bz } Harub. By „P dbr. | 117 | 2000—200[100 75 et.bzG auff. -Güterb. . 2 2 [4 | L1 |1000/500]— — Stargard-Küstrin . .|3i| 1.,4.10| 1000—200 99,890G Oesterrei, Kredit| 8t i. D.| 160 fl. P. |—,— Annaba.Steingut| 0 | 0 |4 | 17 | 1000 192 T5bz Eile, n Hatt T E S SADA M 4 ing Rngar, Gold-Rente aroße] 4 | 1,1.7 1102,80b4@ de. S 251-24 1.1.7 | 5000—200[101,40bzG alberstd.-Blkb. .| 4 |—|4 | L 115,50B Wismar-Karow . . ./34| 1.1.7 | 500—100 |—,— Amerikanische Eiscubahubouds do. „ ult. April] N 22,60à,2064 | Anuener, Gußst. 9 | 0 [4 | 1:7 [1000 /300|87,25bzG Siutraiis Geri [l 1717| Lot do. ds, miticl| - 1.1,7 1102, 8051G de. S 341-400 uf 10/4 1,1.7 | 5000—200 103,25bz H Halle-Hettft. Lt. N 31 — |4 82,.00bz¿G 3\cipkau- Finfterwld.'34! 14.101 500 |—,— lif -O 1918/5 | 1.17 | 1000 8 . do. Länderb, avg.| 5 | 5 | 200 f. G |—,— Aplerbeck Steink.| 6 |— [4 | 11 | 600 114 75b4G (Fi p = g d. ergw. (— 1% |L1| 1000 121450, do. do, feine! 4 1.17 1103.00B do. alte und kouv. . 13t 11 7 | 9000—200 36,9 h Königêbg. Gran! 5 l á E Ì r PLR Fie 194914 | 1 Ll | f (— Oldenburger Banl! ‘ 414 | 1000 103,75G Uguarium aba. [4 | 4 |4 F 600 20h O di S Farb cnf. j = s ap 1 11 1000 366,00bdzG do. da ult, April —— do. S.46-190unf.0/3i| 1.4.10| 6000—200|96,99b1G | Ziegni - Naw. B| 34| — |4 T Alla Dtarieinbez 1021 Ey L do, de. ra 1929/34 1.6.12 [500-1000 4950B L 1 O C Arimedes .. ./10 | 4 |4 | 17 [1000/500/167 50G doe Papierfabr "1 [4 | T4 | 1000 (2262000 29. onen-Kente .... 1.6.12 1100,30b do, S.201-210unk.08|/3t| 14 5000— 2009 k h. E 4 f B n9.rI r i m gu 74 | S BBWL K ênabräder Bank] 7 T4 1 500 |—,— Arenb y 35 !'1 V R 7 L Beg C ETEDER E Z 503,01 do. de. mittel u. Ee eine) 4 | 16.12 100 30bz Han. Bo. «P, L ut dia L1LT | 5000— 100 Au hiG SR Le 1 li.DI4 1.1.02 1200/600[164 00b;,G | bo cout ba. S fr. 8: } vLIOG e thB Shie.Burla 111385 4 T Ta T Oft uis Du. G. 5 ot 16 1500-1000 111600 Arndt. Pavie: 10 | 7 |4 1.10 1600 113208 P: Luer. S | 5 la [T 00 Aan G s. ®. lt. Apuil — — bo, IV—VI uf. 06/4 | 117 | 5000— lt. Apri 35 2 o abg... . „19 | ve u. 500174,50 et bz ; t i D deutsce Ban ( 91 SObz( êcania, F A 11 ; 130 00h41 t i p vfuad D A : 1000 1106,60b1 p Sg, Ren: e 1. 34 1.1.7 19309et bzG da, VTI L 0814 11.7 EGOO—_300 1 o A E 1tli.Di4 1.102 600 N 3, 90bz N Lok. u.Strb.(100)) ci veri. (gg, 103,10 glnoiGt.rs, T1 34 R E Si ÆŒ7 Bu S Diét-Buk | 6 71 D | 4 600 127 006 Ai baffenb Pri r 18 anm c 1 1600/900 EN 00bzG do. Liegnih 9 E Î T7 1000/ 500) — Db S O, . (f s L E 89 0b dos. I unf 04/834 117 2000— 200199, 0b do alt April Li. R t 9 o ) «A, f 14 U. ua ret R do. Louis 195313 Set SES m eters is n v i. | 99 RbL P, —_— Bä wu Stein Met. O 1 u U 11 1000 152 Obi y de P 1ER 4.4 . Dig i n E fr.3.1AM4 p. St1341750b1 de. TI H 117 92000—1 le G A Ta Bad. 2ok.-(5,-A. (100)/4}] 1.1.7 1000 1101,890G o, Eoutsv. ra. M L 1900 9 I—— da E Bank] 7 7 li. D.| 250 Rbl D |— — Bk. f.Brab.u.Ind.| 0 |— 4 [14 | E L è. Unt. Zürich .| 6 6 14 | 1.7 | 1000 F:.1123,50S do. Grundentlast. -Öbtig| € | 15,11 [100/25bG | Leipz. Gvp. d Fut dé | LLIO| 100 LOIGA 0D Ostvr. Südbahn | 0 iD4 L108 0 [G | Brl«Chrl.Strib.A.B|44| 1.17 [1000 u. 800/103.10by B ta 1990| T3 [1000 nto eli aL eo Piälzishe Bank. | 54 |—| 120060) 105,80b Banning Mifbk,| 4 | 0 4 [17 | 1000 (5600@ Im. u. St. Rlr,) 5 | 3414 [17 | 1900 |-— 5 L n O VITI ut 08/4 1.1.7 | 5000—200/103,00G do. ult. April] 4 / do, do. (1024 | 1.1.7 [1000 u. 500s-—,— R D Wie aria (1 122 g/000u.5009/102,90G do. vp.-Banf| 9 |9 | 1000 |—— Barop. dba rf! 0 | 0 4 [17 | 1000 [102,50b do. S a fa 4 [— 4 |L1 | 1000 113200 E fee. Ge, A 1597 E p; Si: N de. unt 104 | 1.4.10| 5000—200/102,20b4G | Sant. Lit. A.-E.| 4 | 4 [4 | 1.1| 1000 {105,70b4 Coblera Strhb. (103) i 1410/1000 2° 16, Zus do E Wen. i dien] 125811 1000-200 H7S! 72'50b1G rens Be Dre.) 2 7 17 | O) [14380bjG BiN Lagerhaus! 5 |— 4 |L1 | 1009 116, 50bjG Aa h 0/0417] 1000 1116256 g (E ) d C 06/34] 1.4.10| 1500—300199,00G 3ichivt.- Finsterw.!9 |—|4 | 14| 1000 [2970 oblenz } 4.1 u. ! E “T e119 e A0 s. Ztr.-Bd.90%]| 9 | — 600 179,80 Basalt - Akt. -Ges.] 64! —- 4 [11 | 1000 10225 E ¿[1 : L16 2564 Buearcfte: St.-U . 1854 fonv.| 44 | 15.11 194,50bzG a e: r uf b LGIO 2 E 3QU!.- Ginster 1000 197,006 Crefeld. Strßb. (103)/4i| 1.17 | 1000 [108,90b eq.Railr.rz. 1946/4 | 1 6,12 | 1009 8 |—,— do. Dup.-UAkt.-Bb| — | 0 | 1200—600 [112,00bzB Ber 1731; nolt |* X 11022 Erdmannsd. Sp.| 0 |—|4 |11| 500 182.0064 do. fleine| 4h | 1.5.11 195,508 Meâl.Hv P.Ir4i2 41 Ln | E P LLG Deutsche EÉisenba ahu-Stammprioritäten, Dtich. Eisbt. 1 (102) 4 | 1410/1000 u. 50099,50b1 tt8b.B. gar. Pnij44) 1.4.10 | 1000 # |—,— do. x ‘B.iLia.| — | — | 4 pr. Stück A Y Tai Sah Vis u ll | L1o| T 80D S | Sir, Ernst & Go.110 |— 4 | 1.1 | 1000 1129,00 do. do. 1568 fonv.| 44 | 16,12 194 50bzG de vab. b. 190914 | 117 | 3000—100[102 39a Alt? damm-Ko olbg.. an m 4| 500 1125,10G Elektr. Hochbahn(105)4 | 1410/1000 u. 500|— — „Parc. of ( Es 90016 | 1.4.10 [1000-500 H— — do. Leibh. kor al € C 16 | 1000—400 1080S do. f. Mittelw.| i a ir.Z3 T 10) id De Sea 99 [18 [4 | L 1200 2001115" d do. do. Heine! 4 | 16.12 17S bo, de. 19104 | 117 | 3000100110240 h ah pr 4 br d m r É) A i0i007 Gr.Berl Strhb. (109)/34) 14.10/ 2000-100 |—, ae 1 1 1 1908/6 14.10 q 4 am do. Pfandbriefbuk.| 7 | 7 1500 1134,25b1L2 do. Moabit i. Lia.| — [1.99 — 2% dr Et [42 G | R gr SELILI L | Sooo L TDDO *. 8%! 44 | 1,70 b s. T do. 1912/4 | 1.1.7 | 3000— 100110800 Srölthaler V.-A.| 4 |— 12 s r. Cass.Strÿb, (105)/4 | 1.17 | 1000 |—,— E 4.10 [1000- R Reichsbank... . .| 64 |547| 83000 152 50bIG do. OftendVz.-A| 0 | 4 1200/6001118 wu o r r 7 7 1240.00,G - des. ds ficinc! 44 | 139 03 70k G E — LE Le | OUO— 1G 00G Liegnih-Nawitih | 2 |— 4 | 1.4] 1000 „—- Gr.Lpz.Stb.L11(100)/4 | 1.17 [1009 y. 500|—,— do. rz. 1, 11, 1987/5 | 15,11 11000-500 H—,— Nhciniiche Bank | a ( 15,6 n T Ol 2 A8 18 [A 1200/600118,20b1( B agon Manstaedt’ 0 | 0 4 1.7 | 1000 1118 50h4 — _ 1898) 4 | 1.1.7 [8,50G D I! DET | aag 20e S Starienbg. Mb .| 5 |[— 14 | 1.1) 600 1113,00@ Magdbg.Strkb. (103) 44] 1.4.10| 2000500 |— — Sit.E.SW.Ir.19994 | 15,11 | 1000 8 1941,75B do. D Gei 7 | 7 | 1000600 [130,00b4G | Barr Hartsttin-J.| 71 (4 {Por St915,00b1G | Babrza, Eisena 0 09/4 fr 3.| 1000 [35 0b a DA leine) e | LL7 VoOS do, L I 06.190613} 11.7 | 300010097 25G | Per gDudbahn „4 — 14 2 600 |—,— Oftd Kieinb.-G.(109) 24) 1.1.7 | 1000 |—,— Fe Or Ine | 17 | 1000 9 [—— 9. me Sp -Bant 9 | 9 | 1200-800 |—,- Bazar GenußsG.…| * | * |—|fr 3.|4 pr Et [810008 e | Kamin, Gard Wt — 14 ¡Li | e O Budapest e 9 199,804G O UA I a | 1&1 708 lec ne i El * fn amlandbahn (102)/4}] 1410| 1000 |—, h 2, 19219 | 117 B B. -W tf. Bodk-d. | 6 | 1090 37,500 „Î; ¿4 TEN 6G 1) d } Vein-ZUute Alien R A 00D uenos Air.Stadi 88 10002 4 16,12 |—, s De Et. Ou d ss E 5:1 ce ; ne e Cob Set __ F 4j 4 | 1,4 /1000/300/— — Séblei. Kleinb. (103) (i 1.17 [1000 u. 50085/40G „do, do. Res. .19514 | 1,17 1000 9 |87,10B ae, Bode s i es | 5 103 ZOEA Bedbrg, Woll-In. S 02/4 h L E, 108,7: 5b1G 7 eldm. Cellulose ] 9 | 61/4 | 11 2000/1 134 20G ds. da. ds. 500 2! 4} | 16.12 150001 E pO apt 9 [r D. | L02 TOR ' bj Starg.-Küstrinev.,] s}| — [d 14 500 L Stett.Straßienb.(10N'4 | 1.17 [1000 uy. 5001 — Gt.2.11 J.-B. 198914 1.1.7 11000-5008 1 S Ruf. B. f auêtw gi i. D.| 230 Rbl. P. 135 50etbz Bendie aon ¿ D 1a rp 1000 O centdg. Sis 18 118 4 117 1500 243 00dz do, do, da 1002| 44 | 16,12 182,20et.bzG bo. do. 31/71 es 1408 — Deutsche Klein- und Straßenbahnaktien, Süddtiche Éisb. (100) 24| 1.4.10 2000—500 [97 75b1G e ns Ea ‘ ult. April _— Bg.-Máärk. Z-G.| 7 7 |\4 | 11 [1900/00] (Sous dls ther NaGin.! 4 4 (11 | 1000 11130054 D e/M S] LLNI BLOIS Mein, Hvv.-Pföbr T4 | 1,.C10 3000-50 [101,00bzB | Lad. Kleinb, kv,| b | 414 | 1.1 /1200/4001114,00G Ger Œb-BL 11/102) 4 | 1.1.7 | 2000— 500 92.100 GSüósiiche Bank | 4 | 5 600 115,994 Berl. Anh. Masch.|14 |— |4 | 11 [1000/600[157/0) et.bzG | Fe Ges! o |°D| fr. 3, | 2000 1125006 D D do. 1291 8 117 Kla biG y y 4 1 17 3000—20 100.90b¿B Alla. Dich Sinb Westd. iicnbÿn.(102) 4 Al 1: A 96,751 B Schiffahrtêakltien. Schaafh. Bank-V | 5 ann 1000 124/3061G do. Brotfabrit! 4 5 4 [11 [1200 Nl R et. D Â:anf. Chauffee! 0 [— 4 ¡L1 1000 114€ 00 - de. dos, feine] 6 | 1,17 M1/50et.bzB Be Vi unt. b. 19064 | 117 | 2000—50 [102100 Aus4, 02, [4 | 11! 1000 1578064 Argo, Dampf f 3 | 0 14 | 1.1| 1000 171,00bz do. ult. April 124,25bz do. Cementb. i. L i98/— ir 3] 600 04 00h p „Eleftr. 3 10 (4 | 1,9 | 1000 160.009 git do, ult. April E de. Vil un2b.19114 | 1410! 5000—50 [103 20b,@ | Allg.ff-u. Strb.| 7 |— 4 | 1.1 11000/! 1472001G Ausläudische Eisenbahnobligationeu. Chincsich- Küften!.| 0 |— [4 | L1| 1000 |—, do. [5 |— 40 |—.— do. Charl. Bau! i via. [ie [4 vr.Stl740008G |[ Qatadt. Aucer:15 110 4 |19 5001143 0954G abr: Es 90, ‘+9 LLI s, do. deo fonz./34| 117 | 2000—20 197 70h i Ali. Shmalip. A.| 3 |— 4 | 14! 1000 176.00@ Albrechtsbahn . . . [5 | 15,111 200 fl, 1—,- See Auftral. D! 8 |— 4 | L1! 1000 1117006 Scbles. Bank-Ver] 64 | 6 3000—300 1144 75G do. Cichorienfab.| 7 ¡2744 [17 L X50 cs ha B E Gta 0 è 18 1L1 „Wb enua 150 dire-Sole . . , \fe.3.|4 p, St.[16030bzG do. do. unfo. 1906/3 verich.| 3000— 100/98 0064 Badische Lokalb. .' 4 4 | 1.1| 1000 1105,75@ de 4 | 1,5,11/1000-200 fLI— — burg-Arn bas 6 | 444 | L1| 1000 1106,00 do, Bod.-Kreditb?k.| 8 | 8 | 1200—600 1157,75B do. Dampfmühl.| 2 |— [4 |11 | 1000 [5206 | Lund MGS. 7.12 | 7 4 [17 M D othenb, St.-A. 31 S. A/ 31 1 I 19,756 do. de. un? 1907 3 — 3000— 100194 20h G Barmen-Elderfld.| 9 1 | 11! 1000 11590046 Brom. Nordb G-D.4 | LLT | 2000—200 1102206 do. ult. April 106,40à 20b1 Schwarz, H.-Bul.] 34 | 3} 1000 100,106 do. Elekt -Werke| 7 | 724 17 1000 500/187, 8061G Priedridshütte 14 110 4 117 145 bg Helsingfors Stadt-Anl, 1999) 4 | 1.28 do. Präm. -Vsdbrf.4 | 12 | 500 [18570 Berlin-Gharlbg. .| 3 |— 4 | 1.1 |1200/600/124,00@ vuz-Bodenbach . 15 | LL7 | 750-150 l-—,— mburg Rhederei | 7 |— [4 | 11! 1009 : Landbn?. 40% 6 | 6 500 110/00bzG do. Gub, Hutfb.110 [10i|4 [11 | 1000 li6l 5A Ürie! D Pr 4 | 5 4 117 132.7099 de do. 19034 | 1612 Mitild Bd! 25.190684 | 1174 2000—100l100 10G) |[ Berl. El. Strhb. .| 5 E do. 11 i. Glo. 6.W.5 | 1410 150 fl |—— mla, Dampfschi 8 4 | L1 100000121 10bs Solinger Bank . .| 6t | — | 1200—300 [1202500 dos. Holz-Kmpt.| 0 |— 4 [11 [1900 /00l; Ls A ter. N aven 65 1411 134.75d4S ¡av do, 2 | 1.28 190,50bg de. I unt.b. 190714 | 117 | 5000—100/100 10b@ | Beb-Welient . .| 6 | 6 4 | L1| 1000 [123,00zB do. LII i. M 5 | 11.7 [1500 u. 2 — ette, D, ElbiSis.| 4 4t| — 14 | 11| 200 |740et.bzB [ Südd. Bod.-Kred.| 74 | 8 609 182 00G do. Hot. Naiserb.| 5 |— [4 | 11 [1000/30092 10646 E BuGLd. 0 | 6 4 [16 j — Ml do bs 4 1410 N 25B de. V un b. 19094 | 117 S000 10 101:00b2@ Vraunsiwciger At — 14 | L1!1000600l—— do Silber-Prior. - ( 1.17 300 L L Rev t. bit ) LD | L1 10008 86 25G GRgas On 74 | 84 20 l |—— do Dat esieie 0 | 0 l4 | 17 '1000/500 E Gin t f c : LT E aR E y De r do, unk. dis 190634! 1. £000— 100497 Ú reêl. Eicttr =— 4 | 1.1| 1000 1108,90h do. d-Prior. „4 7 - eue Stett, Damwf.| 0 | 0 4 11 1009 59,75 D pri —_,— do. £ "fe 4 4 pr. Si [4700 ider Qiiei1@ | Q Zee 4391 cke dos. 1865 34 | 1.1.7 96/60 te Grd -B. Ula | 117°] S000 Ie IS do. Straßenb. [10}| — l | 11| 400 [161 1E do. i, Kr. .. 13 117 [1000000884 10eLb4G Norddcutih. Llexd | 6 [i D4 | L1| 1000 [97/405,G Verd?. Hamb. 8%| 8 | 74 | 200 4 Beo. |—,— do. e Fe 3 T Ul r 0 S Scikweider Tien: 12 | 0 4 117 179,204 do. do. 18% 3 nd 54,258 ts 1134 j 410 2000— I F C ircscld Siraßenb.! 4}! — 4 | 1.1 1000/5000127 50 b@ Bup-Prager GEd-Q d! LLT 300 —_,— do ult. April 97 40dz Wars. Komm.-B.,| 7 It D.| 20 Nbl, Y. |—,— do. Maid. -Bau. 10 110 4 [17 1200, D425 00h A EctientrO. Qaw.12 110 4 ¡1 18.00 SDabona do. S114 L177 BLTuB Ren E G 0B Deuticbe Elienbt 54! ì 000 106M 3 | 117 |2000—200 56 00b: B EHiei t 2 i006 177 06 do Diel -Bar 11 111 1950 Hi: "e q P F EI E GBIT dos. 1. fr. Vert 56,107 s Nat - Hupeth.- C. -G b i 4 4 | 1000 1106006 „Gb: L Damot, (do.! 1 4 | 11! 1000 177.006 Nbl. P. |—, do. Neuend, Sp. 0 |— 4 | 1.1 1000 /000— = & q s . ds fle ne: 4 L1LT 2X G trüber Bic cttrz.11044 117 | 2000—15010800@ resdner Str-B' 8184| 11 1000 ¡74.00d;G Ei With. fifr G 4 1410209 u. 103,40B Ber. Elde- u. Saale[10 |— 4 [11 1099 1122006 Wefideutiche Bank! 2 [0 1000 4 096 B do. PaSetf iLia.! s Db. |— fr 4 2000 400053 L 0B a „Bußftahl 0 V 4 1 L9 4,39% Mrilint er 45 Bire-Gole . .ltr.3/4 p. Gi.153,00bz do. de e2.110 4 1.1.7 | 3000—200110340G Flei: Hochbahn! 4 |—|4 | 11 1000 [127,00@ do. do. fipfl 4 14.103000 u. 600100 20B : do odeu?r.| 6 | [6 | 1000 1131004G de. Rüdrd.Ourf.| 0 |— la | Lil! 1000 [72255 gy “4 P EQH E 05G de 10 Lire-Lote , „fr.2 [4 p. St.120,0064 s 117 | 2000— 2 Y G0 Erfurt. eleft. Strb. 6 | 6 4 [110 1000 [121006 do. des. fifr 904 | 1.1.7 [1000405 a}— - ; Weställiche Ban! .! 5 — | 1 00-—450 11500B do Spedit Be er! 4 |— la [111 a0 2 7248 9. Stamm-Pr 9 194117 dz Motsuner Fi-A S AXV, u Laas do. ‘1 unt, b: i064 L171 | M0 Gr. Berliner . , .| 74 71/4 | 1,1 1200/300/2%5,10d4G Jeselb. Sild.-Pr./4 | 1,610 3000-200 fl |—,— SchiffahrtsKligationen. Wiener Banfverein| 64 [i D.| 400 Ke. [—— do. B 5 |— 4 |11| 1300 12506 Sr Ed Le (12414 [L] ¡1G é KXX X S | eris, VANHG do. fon». 24 117 | 2000—200N35 0b de. ull. April .- unf? «Bares 1.4.10/ 200 fl. G. s. Hamt - ‘Am Plr3.1004 15,5.11/1000 u. 500—,— Ee A e Br: ‘veld Melsina 19 [10 j4 | L1 | 1009 [155 75@ Sieiel, Zement. | 2 | 2 (4 | L1 10e a nto: e-r —ap ¿ 117 beta do, des. .,.. [3 | 1.1.7 | 3000—20057 80 b¡G Gr BaNEeT 3 | I 14 1,100 1000 3300816 Ra bed 185014 Tf: O 101,006 do, dos, rz. 10044! 128 1000-500 [104.50 et dzG pa, Na Gt 161 O I—,— Berzclins Bergw.| 0 |— 4 |11| 3500 [1082BdG Sia u 5 vin 3 100 188 1G ta. 191 0 Rbl 117 5.25h4 ord 117 DN ambg. Altonaer! 9 | 9 4 11 1000 |—— - ordbayns | L2 O _— — : 5000200 [104 25bs@ — P ay P 5 en B:-lefelt ‘§12 LIO V 24 00d L "aba! 0 | 214 | T} L E : 10 Be E bi B as qs x G G A E 10e s L M ete D D amemtget Dé 1.1.02 1000/5001175 001G : po, E aj" 1511 1009-10 fl 101.200 Nordd, Ticot. R IGALA L E — S0 Ï 1s dzG Wörti Cant-Anst, T 670 L ina, ay ah 147 c j L 008 - ONG — Dn, ad e 24 : l ¡ 00 E a V d s t T _ s di . C Ï A - j ? 10 F Te. pit Lr m 9. 0. 09 3 man E d î . ck38. ä s s : etiós 2000 Sir lc L . - t ) S e t E ck i . e g s E E i! | une, | E H) BEMIEERS [Eta (eh H e fi [oed H E Y E Ei R ltt | outen Tai. 19 st (f jon anjmios | SUZSTT 1 | 24 [une N a ckITLENT B Hh H F «es ! (j Ls _ R t 2s et - - Î 11 I G TH 2 do. 91 4 LT i 4 __ ——— U G us ciend TQ t s - h, B. N @ N T D - tes do. IL-VIIL 4 | 1410 110310 | t FaT anla 1-17) 000—IOUO: 0E deten 17 | Ti | Ll| 108 PSTN ds. Silb -Pr. 89/4 | 1.1.7 5009-200 11100,0G Don. Dvi. 82 13. 10044 | 15.11] 10090-400 |— Gaa! | A T As D Bed. Barz, «bo 0 | 4 [Li | 00 [20S | Siveinger Wed. s | 0 4 |17 oi n E pa Heine c 1 ‘ - 16316 da. c ul b.190034| 117 | 00 10 3 a “Deine À U =- 4 | 14! 1000 |—-— Kronpr. Nud: es ar l ¿ S «ooo at _ B de. 56 ra, 1004 | 14.10 10000400 |— — Stett 1 _ le L L loco, i 5 5) O Beocumer Gui. [1341 7 4 17 1500 I j 191,99k4 Set Maia 2 18 s Z ; - on S 4 s h i m K IX unt 6190734 117 | 2000—10 ât rade t 714 | L1 1000/6000 — 4 (Saligzf ) 41 40) 1102 0b: Di A fedlatht ut 07 L D 2e L. fr. Verk 122,600691! 90402 25491 S042 106 Abra p D L S .. E eS da. cko Beine! 4 166 12 (l de y » y Nöniasdera. A. Ñ de A E êcmb a irte 4 t. Irfed 2.074 | 1.1.7 | 1000—100 : é D 1 | VBettart Taggarn 0M 1 BOOO Han au f ï e s Nácenud Ger. TX-XIT4 | nerid | O0 IO1ON 3 T 5 iz iul/2tr.2.1 1000/50 19 0B mberg * Vacrnu. ffe 15,11 I A 10019 a4 S 2 van? uf 1075 0E Bótret de, p 010411 21208 ei Bi Du! # b de, s 1950: 4 | 15.612 |— — a dés lan A | O. | Magdeburg. A, B: 6 | 6 ¡00/5001 to. d 6,11 390 Bankaktien. anv rant ul rp. 1E) 1.1.7 | 1000—300 104,408 ramm 14 O Srepriner Werke 70 7 4 [11 1900/000117, 75G d da Bone 4 | 18612 |-- e E R T et es | Harne -Beayt! 5 [a | Li | 100 UMOUS | Ok fefut'n e | 117 IRLA saceus pat ea z0n Genli Lein died. | LiT| O B 1 | 1e Siamm 10 à [1 190 et | Sorma s [— i [L | 8 Pte do 1094 ck39 h, L/OL—! 2 157 Dedlenburger tv 411 Q do. Nocdrweefibahn .5 | 139 | 209 11150G j ri ; è teipi 2 4 117 [l S7 D: ets er A : 191.00 et Fepetlaner e eere, . S p, M t 2% I — EA (§11 E Nie der: gie babn | (| L1| 200 [65d do. do. Gole-Prier. S | 16.12 a 111.064 E 7 D] Of Induftricaktien. de. Maidbinen -| 0° — 4 | L4 1200/0 05d de Ta de 0A 11 | 500 2D iener Lemmanal- A iebe 7 1106,79 A! P ' E en Straßenb. 9 á 11! 1000 154 2: de. do. Lit. E.) | 15.11] 209i 111 2G dite W x 11% 20G Oividende Vretower Fuer! 2 17 N 090i s L 1 L 16 Ma ¿ do, Jun. -Aul, unfous, 17 4 | 1.17 110257d1G p ‘Vote. 1 i Tós | 113 | Jos [115750 esd, neue fenz 0 |[— 4 | 11! 1099 E Defl-Ung. Gib. altes | 139 200 Be [53 4d G 2 Con, Ra s | 5 [1200000 l gi Gu Dl L ERE tend Segen! a |—k 11 6 75d B do. Terr. -Gel. 77 10 (4 [11 | 400 [oMeS t, Siatt-Anieihe 18) 4 | 117 |--— is. L 15 |vmig.| 2-7 [105/08 iei, Kleinbahn d |— 4 | 1.1 | 1000 |—— do, do. 15743 | 132 | 500 du. [—,— lEo.n Prata 4 | 1 a sio | (Beg fe r! 212 110 S T | Siem 4 |— 4 | 11 A | Gunom. Mei] Nis | Li | oed theo E . 12 T j 7 | S0 1001 1% 2: iettinet “ 4 | 11 1000200125 06 ts 1555/3 | 129 | §09 a cane : u —— : - 200159, 50G :e E z 11 Mlt +- om. 2 L t 71,25» G ë daz eil, aag tat. Toni 244 [8 75G ck x B Til l LLS | So G S ait Sermad-W! 6 | 6 (4 | 1.1) 1009 [131 2 ès aluguzat d 3 1, e êr. 70 da “wnr 0 Pi 7 -- Ÿ ati de Bel mee 1e 41 1900 191 10ds Breit OeGadr N r 4 | Le F —y T L T hs g Mationats Dres C | 1511 1610S dos. X11! 4 | 1410 2000100001 0 2d, Ebentabn 54 — 4 | 14 19000 112400 1, e p D n 7b ibt 74.000 adt 12 123 21 1.00 ; letz W : - : tem B-CH Iv 4 i i _ X ut fotd4 1418 EOAA 1E G Ver. Glienb-BDete 0 [— 4 | 1j 1000 O te L TiS 15611 Of S. 112504 e Ee (00. « G6) (s, 3008 (1000,al— G N N c H A 115 2564 B 8 |— i U L m s * Ce W x : Lz O de cko 24 117 DLTUKGO va AVI us 12004 | 117 | 2000—100:01 5b Bic- - «rienbasa U = 4 | L1I zee 2600@ do GVeld-Pric:. 4 | 15.11/20009 102,59 et b4S Mt:4 p I20—@D [156 E Seride Weit 1 0 | j 10 1000 N04 "d _ Dora At Gd — 4 [11 1500 15: 00s 9. R : 4 L 10 S do, Bedentetosttr M LL7 .— tos, AVILIuZ19104 | 117 | 0001001023066 Wars Straßenb, 6 (— 4 | 14 Ditran-Frietland . 5 | 1410 307 , 1100. 50S A p i 1000) 13 904 G Secmania .,. | 50! 5 c Li 00 {Vd1G de, Kicind. Terr! 7 |— 4 | 11 | 1909 huioos “G Per 4 [— 4 | L1 [500,000 f Porga-Re M72 I E 5 117 141 2 vg te KTKX et ans L L410 00D 1005 0%: G Au indische Eisenba tamm und Per Feen as 4 | 17 1509 h deo Han zeiaze- “ i 1000-— 00 154 ky fes oda R á Z 4 O 1000 FOG G-5m:2a - ea s = 4 111 In i gon do d Le S L, 4 11 I 75et deaV g ck- X — tpr 5 T E ivi A L117 non 190,68 Ziamm-Vrioritätsafti Reidend Part n )4 117 0-20 “- pas — dv Axvtil 15A 508,608 25h49 aiiervrauetei.| 71 744 Li T I 7 e Brun E ma J n j j or din gerds S H 2) 24 ‘ Lf 1300 f y ; _W ’ 3 1410 0nm— 1097 75548 Aufia-Ievlih abge. [1% 4 10A j gu Í n Lan : Let A 10 : «¿455 4 |LI0 7: y s y i arfort Des. f! 7)! — 4 | L1 [1300 | s Lir? Tram. Ee 2 15 - ia A wf 1% 117 | O. 10D 04G T mi L s Sútéti, B. eon )3 | 117 N ; Mz de Q 1 25h j 152 116, G 7 AEA-O 7 | 6 1A Thal - Ì 4 H 10 A4S o L G E ; — 1002%6 04G ami: Nerzbabn Sti 4 L 1 Oi M » Da L — 10D 13 A S ¡10 | 8 4 [110 ano - Ou : 4 111 100 15G ?e St-Pr! 1 — 4 11! 9 1 tal Dre D 15909 L 11 1 E: ) s u NVI07 U veri S S00D— ICORIE O 4 de Se nte Az G s do, hs 3 | 1410 5090 j do Kafiemwerein Ä r 150 Gen Bel 4 5 1947 15 Waga ada! 00 4 L 1000 Me i - x F , R tet «s €s Ï af 3 y r LAEG * + “dis erei ams au y - O D t G I 4 ï è Ï et 27S de « E T b Î # Jtal. ffe. Nat «B Pftb 4! 1410 Ine Pr. Tiz.-Bife, 15004 14.10 5000) 109i 1209 Grâmner Lefalbahn, C1 R117 —_ do. S Tul IN [D do, Maler-Bexr 1000 1500@ aen her % 12 4 O S Butle n. No. Met.) 2 — [4 | 111 1000 05056 Qa. DraE i 12 19 i r R H ® ° 11/2000 % di do am. Stil |—— eeberg. . 114 [14 4 | L109! 1000 40004 Gert Ls Bos L Hartan Maihfde 6 | Ha 117 o d