4/5] 1.4.10 [—-,— Neufchatel 10 Fr.-Lose | hl 1410 |-— Rôm. Stadt-Anleibe 1. S:

do. do.

g 7 4 do. TI.-VITL el 3 Î: Î)

F

— —

D ijt ===0

Lot TOTO D

N Nat.- Hypoth.- C.- G. Elektr. - nie t fouk Crfuri. elekt Stud.

do. ult. Juni r. Caffeler nba Altona amburger . do. ult. Juni Hannover do. Vorz.-A. . eidelberge ildesh. e x A arloruher . . Maadeburg. À, B Marienb.- eendf. Medlenburger kv. Niederwaldbahn . Doted, Straßenb.

; 1 Westfälische Bank. 1500—450 -1114,20G Berk, Neuend. Sp.| NotdventG, h, Bled 6 | 0 14 [1,11 1000 1100 ),25bzG Wiener Bankverein a 4100 e — do. Pad e. i Lia. 9 g les. Baal Co.| 1 | 3 14 74,50G 9 uit. JUns Eis dit -V ] 131,7, Ber Elbe- u. Saale|10 0 5 4 11 000 (110, 90bz e. V Jun 64 | 200 ffl. e do Dye n a 4 : 199 Cette [Bo 1 (t W E Satt Be 4 | E s anf j S Hamb.-Am. P30 4z| 128 | 1000-500 [103,75G h: MERR Bie éfelver Mas. 12 |1 Nordd. Llovd. 13. 109 ry 710 Ne 10% 108 Obligationen von Bauken. ing. Nrnb zes

do. rz. 1,4 Bir erge - C Do. 1894 1x3. 1004 1,4,10| 5000—500 100,75B Bank f, deut. Eisenb.) [4 | 1.1.7 1000 M 9, J0bzG Bismarfhütte

4 | 1,4,10| 5000—500 [101 ‘00b B h 103/4 1.1.7 |2000u.1000s99,20G or By B m A : Di Ansieplgsht uf, 07 0714 | 11.7 | 1000—-100 [99,75bzG Bod Baw. abg

101,75b4 Don. Dvf. 82 11. 10014 | 1.5.11|/10000—400|—,— Candbanf uf.10rz. 103/44] 1.1.7 | 1000—200 [104,20bz E ‘Gußst

j100,60 el.baB |" do. 86 ra. 10014 | 1.4.10/10000—400l— — Bankf Orient Gisenb.4 | 1.1.7 | 1000 Fr. —— L R —oD j Bankaktien. / Bösperde, Wlzw. eis f Dividende | vorl. | legte | R Det, Tae 10 2001 hol f r. L DIVIDOWE 1VOFN \

6. ftfr. G. 83 eun sl

stfr. ‘Joie. Silb. ‘Pr.

e ps c, pu —_

SQS

8 —

T 835 do. kleine A 50G Stofholmer do. 1880

1 3,2 do. kleine

4 1 t do. 1885

P. do. kleine

do. 1887

Bis 30 Lire-Lose . Wiener Kommunal- Anleihe do. Inv.-Anl. unkonv. 12 do. Stadt-Anleihe 1898 Zürieher do. s

Budapest. Hauptstädt. Spark Bulg. Nationalb. Dns Dänische Landm.-B bi

do.

do. Bodenfröpfybr. ar. Donau-Regulier. 00-f «L Finländ. Hyp. H elei do. und. Hyp.-Anleihe olländ.Kommunal-Kred.-L. tal. Hyp.-Obl. 1899 ey ftfr. Mat agu -Pfdbr.

Milands Kri, «V.-Obl. Ÿ e 4

Nord. Pfandbr. Wibor Iu) Il Norwegische Hyp. «Obl el Oesterr. Kredit-Lose Oest.-Ung. Bk.-Pf Pest.U.Komm.B.Pfdb. T], G do. Kommunal- Oblig. do. Vaterländ. Spar je DORAGe Vfandde, 3000 do. 1000-100 R. Portugies Tabak-Monop.-A. aab-Graz. Pr.-A. er. Anr r. do. Anrechts\cheine .| Shwed. Hyp.-Manudbr. 1878| E mittel N kleine do. do. Kündig. ab 1904 vb.| do. Hvpothek. abgest. 78| k StädtePfandbr. 83 do. do. 192 ukv. 12 Serbische Gold- «Pfandbriefe . Roos m@ Dsdbr, 1885| 1886| Le va, 1887 do. do. Ungar. Temes-Bega do. Bodenkredit-Pfandbr.' do. do. i. Kr.| do. Regul.-Pfandbr. . p.-B,-Pfdbr. 97 Ü

E o

1 1 L; 5,

E, D O at pk

2 Q IEI

Immo | D RRRR

A4

p XIV unk. 1912 32 . VIIunfk.b.1904/3è do. VIII uf. b.1906 34 IX unf b.1907|34 do. XITII unf.1912 34 Nürnb. E IX-X1TT 4 s D andbr. 34} omm. «ey S do. M an Pr Bkr. 2 AD r rz. do. TTI f do. IV rz. 115 do. X 1g. 110 do. XITUI do. XIV uk. 1905 do. XVII uk. 1906 do. XVIITufk. 1910 do: XX ut 1913 0. uf. 191: do. A

do.

do. knv.u.XVI uk 07 Pr. Ctr.-Bdkr. 1890 do. 1899 unk. 1909 do. 1901 unf. 1910/ do. 1903 unk. 1912 do. 1886,1889,1894 do. 1896 unk. 1906 do. Kom.Ob.01uk10 do. do. G7, 91 do. do. 2 uk. 06 Pr. Hp. R 4/0 I/J|—

‘do. I/I.

O - Q S | S S' F

n do. gar 6. j 89 aid. Oderb. Tp, 91 Silb.-Pr. 89

r Salt)

-Czern. sfr. gemberg- der. A,

i. Lokalb. L R ZUO/E Le G Fouv, 3 200f. 93,40b Amsterdamer Bank 84 do, do. v 1903Lt.A/34| 1.3.9 1M E 99,506 utiv, Dentrats bank _ tit, B(Œ D. „S. adishe Bank. . 1558 W G g Pas, 34| 1,5. - (92; ‘75b4 (H Banca Com. Îtal. La aa do. do. do, v, 1903 D, W-. 498, '20b¡G Bk. f. Sp. u.Pr. abg. ; do. Gold-Pr. 1874/5 | 16. : BarmerBankverein |62’ '‘BbzG do. do. fonv.|34| 1.6.14 : 94; 20G do. Kredithank.. 93,50bzG do, do. v.1903Lit.C/34| 1.6.1 94/808 Bayerische Bk. abg. 5000— 2E I G Würzb.Straßenb.| 6 Oest. -Ung. Sib, lten ¿ zu G Beri Märk Glbf, 5000— A i 4 erg.-Mär 5000—100]101/00G Ausländische Eisenbahnstamm- und F po A 91,908 Berliner Bank . 5000—10097 DG Stammprioritätsaktien. do. Ergänzungßney“ 93 ,0bzG do. Handelsges, 5000—100]96 ‘60bz G Aussig-Tepliß abgest. .1132/z| 10 16 li MOGOE do. 18956 ! Do, ult. Juni 5000— 100/96 60d G Böhmische Nordbahn .| 5t| i. D. |4 |1.1.04—— 1, [I 112,606 do. Hyp.Bk. Lit. S D U E | mite E umu O do. Gold-Prior. Le L MEA Busch Wagg. aba. | 0 EE 3,30bz& ti E “ _—,— 9. Ka enverein i e nag. aba. 50001001103 50bzG Buschtherader Bahn Mel L On —— do. Makler-Ver. 1000 [116,266 eere vid G | Buulen. Ke Met K 2000100197 E E ult. Juni : aab-Bedenb.Gld 833 H do, Prd.u.Hd-lLig. he Sve, (14 |14 (4 | 1,9 [1000/300/236,60bzG | Calmon, Asbest 5000—100/97,60bz G Gat -Agram Pr.-À.. .| 5 (ot Reichnb. Pard, Sub) ie Bochumer Bank . .| f 1000 / H

v? D“ R Uyr M R bi fred dard fi O | S

v m

E C0 E #0

Ss

Lo 2 P A D RARRRRPPD Lm nan TTaTI A Am Op

— Lad

C G A

Le a — I-I) O

do

E

Rum. Staats-Oblig. ano do. fleine

do. 1892/93

do. fleine

do. amort.03 ukv.13

DB, 1889

do. mittel

do. kleine

1890

mittel

kleine

1891

mittel

kleine

1894

mittel

feine

1896

ittel

eine

1898

do. mittel} 4

do. i kleine Ruff -Engl. ‘Anleihe 1822

do. De auc

do. 1859| do. Me “Anleihe 1880 Ser

o: D ler

do. do. ult. Juni

do. Gold-Rente 1884 8ru.4r

do. de ler

o. ult. Juni

k: GolL-Anleibe 1889 25e1

L E Sr u. lr

do. 1890 II. Em

I, Em.

0. IV. Em . 1894 VI. Em.

oP

PBBE:

aden [0 1 fet pf ffl efi alp R ARE R Hd Bn Aa I

S E “s

-

—_——_—

dD T7

E

E

-

B S S BSE A S

LLZ

otsd. neue Tonv. i EO Kleinbahn ettiner 3000—100 114 1,90b G do. Vorzugs-A. 3000—100/110, T5 Südd. Eisenbahn 5000—100/101 ‘00bzG Ver. Eisenh.-Betr. 5000—100 L0G do. Vor«ugs- A, 5000—100/101,90 Westd. Eisenbahn 4

r“ 1

s A A alt E Mie 1 i 8x 118,25 erliner Union! i : o. Maschinen 12500-500 Le. 1147 25G fts V. 1, 1 j 58,1 Ss Zemeni| 4 600 124/2% m. Brauh.|10 [10 i: 600 ),006 Breiten é a 2 2 1200—600 1121 ‘80G Sl Weißb. .| 0 0 10/1 0 Brem. Os as. 16 1200 —300 Frleorichshain. 2 4 / -OObgd e a B Ls T5 1 1000 81/00bzG bh E 4 4 |1. 000 104,756 re elfa rif Uk 2 200f(.5.1000 a —,— i ßb. j 5 T do. Spritfabri äu |

_—— &:: Gh

Î H a O

I 4

o

e S

T Gouin D O id s T) T fn E

-

s a4

Ver A A

_

s O F (D) 1 irt bert Pert Prt fert Prt J D ert

=Q SEERESS Swoo | S __—_ E

D

e —= Am

o | | S|RRECLR| H] eo U M

E r d f d P j H 1E He Hf r r M ¡li ¡fn pin fa (f Hi pf js jl jf f

Pn ant Jork prt pte Pre Jem Predà erch Prt Pri Janeet Joreni Joie Jarciti pt pril arne jan dd jut qun

oe | Sa

d S A

Î l j i do. Wagb. Linke .| 8

O E : Do. Vorzugs-Aft., 43

1000—500 153.000 B ellerbzauerei, L 0 122 f 0G Si Kleinb. gar Z |

153 ‘50ù 254 P Aongitadt . ; 3001113,256 ronina n. o 95 |1

1000 102,008 8 Landré Weikib. 10 j; 5( Brüxer Koh enw. ‘

1000 118/25b G L|München. B ; 200 191,25 Bruns Dns, 2 | 3000 133,50 ch S (pahenhofer 4 4 (1, 21, Buderus, Ei 2

er

t J} puri J J i

S m B |

dpa SSS CRCRCRC

N OROPRADRP e prr drk

G

— — s i i i ti S

T v

— düinuli Siri E SSZ Qu E

— Piind fut: faceb Hantb fins: tines fac saató Pal db DYY pas Pag fund Gui feui: Hach tet jed pre drmm

H D r

—_

.10

S uni ami

| |

“ ‘« Ge ar fal pucet pan jst

E | E

Ur E t

i P l Vf P S S R O O E pfer H Pn CID S Pr C CIS C Hs C7) H

_—

———_—COIEL

1000 [110 25G 1000 60,00bzG 1000 18325G 1000 1130,75G 1200/300|1146,50G 1000 [18350G 1000 [101/75G

O. loó0 00bzG 000 10 40G

313 25G 70, 5bzB

119,508 120" 25G 224 25G

150 75G 163 70h

C r N SS az RE T =@Q S! =—=

n=o02 AOSSO ck

p r r r i Met Ferd frank þrcd

QQ D

S fri jun fand jut S M

t —J] O

—

_ SS —ck=ck

S

I ————

] 18 7 ; 000 1139,75 Caroline, Braunk. 12 3 5000—100198; 00bz G S Bôör\.-Handels- Be 600 0,206 Spand. Berg . C 18. E M b tag A 6 N L 66,70b Brasil. Bank f. D 1000 JL: erein, oe il ; 10 part i 12600 0) opa Bi D Bank 300 dikoria Ï 4e c ; ( ( do. Masch.u.? Bug e, ig P o Kredithant 74 | 7k | 1200—600 ; (Bochumer Vikt 10 i 25,506 Cassel. “Federstabi| 4 20 —— B L «bal — 1200—600 |[107, Brauh. Nürnb. : 100 do. Trebertco. 201 13114 y ren e bslerbant 000—600 [10: BriegerStadtb. 7,508 Charlottbg. Wa pu 1SR1ch do. De eTg, e e E, Ghalottent B d 0 1 N P Gl, ' “ 9 1A f 0B Chemn, Bank-Ver, 500—300 Dessau- Fldscchl. 9 10) LOOO E E S Seme S | 2000—500—,— ä (Soburg. Kreditbank L S: 90,90B R aal 101300 /4 E Bas Eleti 10 s 20400—6001100,00et.bz | Com. u. Dieviges 300 [122.00bzB do Piftoria(12 | 8 |4 |1.10/500/1000148,00 do. Grünau [12 10 | 000500] —— Greditver. Neviges d Diifseld, Adler| ! 206 Do. Sala T M | 1837 U 300 19,50B Manie On 500 TVE 25H do. Dieterich do. Milch i 11 12 4 16078 Î 2000600 100,20b Danzig. Privatbank 1 mien gt (Hötel) j do Dranieub.StP| 11 f 7 G 20 | 1 ga aa | Ede D | de Wins 7 5 h r ning L 02) fr. 3. N M 2000—500 100;10bz 1s M 1%76h Sbs “ppe Dortm. |1 - 202,608 E Bette 31 15 4 [11 | 128, 73h16 1.500|—,— 105,25B Gevelsberg . 7,006 9 4 17) E LbG 9000—500[100,40b Dessauer Landesbf. : L V 136 25bzG f get z nei v ; Deutsche Ansiedl. 1000 129,75G Glüdauf .….. 3 2B5bz

) s — Chem. F. Körner| 0 L 0 Dl 29,25.t bzG 9000—500[100,90bzS Peutize Bauk 2090064 bs anau Ho pr. 0 1

D

5000—100/105,10bzG Graz-Köflach 64 5000—100/100 00bzG Kaschau-Oderberg . . .| 4 5000—100/100 70bzG Kronstadt-Harom. E Q U: i.G.1 .7.01 110 00G Lemberg-Czernowiß . 63) 6/8

i C1701 [99,00G

4 9 4a R O. i.G.1.10.01]98/50G } Oefterr. Nordwestbahn t i. Rd.

J F \ ads ots ische Eisenb.

po. S S D fr. Oefterr. B. Elbtalbahn bt i, D. [811.1.0N—— E t. Russ Bes E

E b 80 /o0 eie, fr. . . «A, v L ult, Juni m Rod! i Woron. Obl 8 81

N A D E e 2 Ocst:U. Stsb, i. Fufs| 5%] i. Rd.j4 | 1.7 ta

cs 4 | versch.| 4000—80 100, 10bzB do. ult. Juni — 4145,40 gucaf-Gharf A. 4 0, O 4000—80 193 80b G Raab-O Oedenburg è | i. D. 14 11.1 .02123,50bzG do, do. 1889

do. abge c Zertifit — E D 16,7 9G do. i. fr. Verk.

Pr. Dyp.- L «t. ulv.06 Kurs V lel

Reichenb. Pardubih . lug Kursk-Kiew S E M R, U L, ¿1M 62 '%5G M 3fau-Jar.-Arch. E is ; | o prVig na 1410 e 8 Südösterr. (Lomb.) . | 0 | i. D: 4 [1.1.02[17,60bzG Mosfau-Kasan . . doXXu YXXT uk1910| do. N O A 17,70à 0b Moskau-Kw. Woron. do. XXII unk. 1912| dag A id p [bD. 10306 Mosfau-Kursk . do. XXIII unf. 1912/: Me Wenn d Gan! dli Vi i 29G Mosfau-Rjäsan .… * “SXVII unf. 1905|: 96, ob G E rad. und A 4 id. 4 —,— Mosfau-Smolensk d : XVITI unf. 1908: 10| 2000100196 '0bG g i R E Ey Mos! “Wind. “Rvb s e W XXTV unf. 1912| F 97. 75G Kursk-Kiew. E Rd. 4 | - N do. park. #pfdbr. IY, Vi * Klb. Obl. uk. ry 7 | 3000—500|102,00G Warschau-Wiener 16,85 R iRd. 4 ; Orel -Griasy . 18 do. e : unf. 1904/34 1.1.7 | 3000—500/96 00G do. i ult. Juni] ; E do. do. c 889 Türk. Tab. Fegie-Anl abs; SD.AIL . Kom.Ob.Tuk.10/4 | 1.4:10/ 3000—300/105,00G do. ¿ Genuß. 4.D.1f3! ' Njasan- Bo No - redd do. do. ult. Juni] , do. unf. 1907/33 1.1.7 | 3000—500/100,75bzG + Außerd. 11 Rub. Pav. A Rjäsan-Urals .10

do. ITT unf. 1912/3 F Be do. do, 1897

j | 3000—300/100 75bzG Amsterdam-Rotterdam|: Pfandbriefe und Schuldverschreibung Rhein. Dup.- Pf. 66-68| | Anatolische volle . do.

1.02

U WILA 1,02 De er othekenbanken. 1.4,10| 2000—100}100,60G do. 60/ li 109 Rybins L LMN “s do 34| vers. 2000—100197,40bzB ult. Juni 97,90A98, 40A Ba 40h Süt-Oftbabn 155 Anb.-Desi.Pfandbr. 2 | 1.1.7 do. S.ô-82ut.19d4 34 versch. 2000—100 98'40bzG Canada «Pacific i. Doll.| 5 | 5 14 |'1.7 ju 21,30h 101 «dd Is

do. T unf. b. 1905/34) 1.1. vp.«Kom.-Obl. 34| 1.4.10) 2000—100/98/50G ult. Juni! 4 Vi h do. BRbaL

Bavr.Hdlsb.[Vunk.11/4 | R «Westf. «Bodenkr. | Gotthardbahn | 6,8 | i. D. 14 11.1 [bem Süd- faut \ Obl f A do. V u. VIunf.12/4 | Il V Á 101,00G do. K 189,00G Zenns auka s f Bav. Hvp.- u. W.-B.|3k| j . 1908/4 | 11.7 | 5000—100}[101/90bzG Aae, Meridion. . | 6 [i. D. 14 | 1.7 1139, 50bz ei „Wi E 101 do. unverlosbar|3} ves ; )40G é : | | 5000— 10 102 o G do. ult. Juni Wa au- Pn 1 C | g Italien. Mittelmeer . | 4| 3 141.7 193,50G do. D

Ac

L

E do. do. neues A7 b: do. do. Gld Obl. 5 ;

J

C Ee

L eni ckck—_

boi bo p!

REENG I DIS

E]

—

_

Ee fen is fa Bis pf pn pl p i

acta] e es R; + -

l S R

1.1. 0295'50G

1,5,11/143,00bz G s “Gal Verb, -B. . —_— Vorarlberger

t __

eei?

n C

bam bek je Prei jed jed ree Pre rere fei J derr J I _ —

—_— p

anb i pan uf pin jf pi p f pm

i

Æ R

m

s L ata IS

pt i s fet] errt Perk erek

—

endi je d pre emc Pri eren redi Prei pereeci rd Precdh CCPE prach Pera emed rere eh seratek

. . a E

O E i

E E

4 4| 4 4

C Ha f ck ck ck Qn C R E E E _—_ Dem pre eme p Pre prr jur

toe

ib Coba b L E e

O2 O S S

Lia

Do A

i

S

0. ult. J

x f. E. 891L,TT25r.u. Or do. Der do. do. do. d, 1902 unkv. 16

k ult. Juni

L Siatdrente S, 1-252

K ult, Juni

3 Nifolai- *Dblgationen

z klei

3 pol, Schatz- Obligat, ets kleine G Prämien-Anleihe 1864 do. 1866

ü Stiegli 5, Anleihe . Boden-Kredit konv. Anl 188)

i d St.-Anl.

L 42 Ds do. 4 1390 Stivei 1 Swe Eidgenof}. 1889 .

fenbahn-Rente 1890

o ise Su St.-A. 95 nische Quid gr. abg. . do. unabg.

M

ck -

enk bem f pem Prei Pre Jum farb: Pro deen Prem Prm et

SASIBY O A. U00 |

O 1 imi t t t B O A Om —=—=ckck

E O00 Port

=

í Pin gat do. Werkzeu 104,90 et.bzB 2000—500[100,00b¿G 20. Eff. ult I zun 4 Boerl Br. jr. 84,00bzG & Witw- Mw. 6 4 T Loat E c F Dt. Genossenscchbk. 100,10 olsten 213,506 S ol Brab.125 |18 | t 298,25bzG 2000200 1% Dt. Hyp.-Bk. Berl, | j 128,75b4G ngger Pos. Concord. |Spinn.|13 |15 | [L 223,50 2000600 | DeubscheNat -Bank 100,306 Ssenbeck u. Fo. Consolid. Schalfe/27 [27 |4 |1.1 | 371,00bz 2000 500 9900 Oh DeutscheUebersechk. 000 E S Fiel. Scbloßbr. 10 do L fr: Verst j

E e 2000—600 100, Ie n G O 165 0182 40bs , Kznia Alkt.-G. E S O | Gu G Dortmd. Bänk -V. 113,90G unterstein A 10 (1 on J

9 (18

É R E

“ec Peck eee feme forme Prert derdb QLI Prerek: reeré: dert

00 N N 0 O

_ o

e s B E S S

Dae ren — E i

E=ck=ck=ck

v N E s L REE

—_—

S Bw D

SDOO0PD

wun jene eé e G Pee Pre les Pre Pes es Pren _—

Pi Peer Preredh deeeth jeh red pern Prrmedks

buser Masch.!| Y 147/25bzG “Leipz. Br. R Cott l eo R 147,006 ti indenbr. Unna 586.00G E Papierf. z L: 9 c s 99 30G a Lindener .… . | 1.10) ,

625u.125R. 100, '25B Fe K ates: ‘Qi : 9,30bzG - ebr Drtm (1 312 4 |1, e rve va St.p. 0 0 212 Rbl M|— — Duisburg- Ruhrort| 3 109,008 2[Mind. Sd. 31 ‘ 10) 98,75G Delmenh. Linol.) 0 1250 Rbl. |—— Elberfeld. Buk-Ver. 121,60G S P A Llo 609 [75008 | Dein Bartz 0 110,75G herschles. | 714 124,50G E Asphalt 11

' 4 |1,

i. 0

R B Pr s 0 U D

s N Q

e Sibnet beide n P PRPA O 6s

_ 00° i Gs

et fd eet erme I C eé és

s

62% Rbl. |— — furter Bas ir 6 9 e Ml. Telegr. 44| : 125 Rbl. 100, 506 ener anfv erein 154 2 5b;zG ppelner aba. am t S z eiegr.! n « G 139, 25G Pauls, Spitta! In 116,00G | Dtsch.Lur. : Vert

G do, t, Juni — do. L 1250-125R [100,10bz ener Kred.-Anst.| 8 ; 125,40G eihe bein é 15 1 184, 50B do: i. fr. B

Ï

j

do. VI unf. 1908 4: Jura-Simplon . . … .| 4 | i. D. 14 [1,1.0N—— G do, IX Sächi.B.Pb. U] uk.09 4 | 11. do. uit Sni | Pre X, X1 unkv. 11

Eo l j G : d, A Wiadif Oblig. do. X 3t| v do. do. IVunk.104 | d do. Genußsch. Ui @ C E

u

625u.125R.199,90b rivatbank!

4 4 9000—500 [100 50bzG Goth. Grndfr.-B.| 1 do. Bert U: S920 15880 G & Co. : — -- N : 89 5 do. do St-Prior| Ui D. (C [110A A200 1910088 Hamb P erbank s) EE S do T Bew. L 2 do. IT- Ix L -XV 3h i do. Iunt 0834| 1.1. |5 99 : Luxemb. Pr.-Hur. B P/s 14 | 1,1 /104,60bz do. do. 1 10 2000—500 100" ‘208 E: Bank 1 do, ZI C ‘ Sl. Bdkid, «Pf. 1-14 .| 5000—200,101 106 do. ult. Junÿ 104 30bz do. do, [e | 1125 Rbl. M1—,— ildesheimer Bank! 7 1 E. do. XX uf. 1910/34 i c do. V unk. b. 19084 | 1.17 | 5000—100[102/00G Sard. Sekundärbahn .| 5 | 51/314 | 1.1 |—,— Zarskoe-Selo i or, — | Kieler Bank . 4 mi ba g. Danz. Hvp.- “Brande, 4 vg 200 A A 3! vers 5000—N 95.70G do. i. fr. Verk. — — Anatol. Eisenb.-O. l 10200 u. 204 as e Köln. MWechsler bank! i; M E . do. 3k! 1, ji 4 p do. Ill unk. b. 1306 34 ri Transvaalbahn . . .| 11t| i. Rd.|—| fr.3. |—,— do. do. fleine| 4. 1 ps Königsb. Ver.-Bnk. D: L No Dtsch. Hp Gub iIV-V1S T4 200 Ä do. IV unk. b. 1907 2 5 5,8 do. i. fr. Verk. —_— do. E 5 [1.4, 1 Landbank . 0. ü „A, L, 1, b U * 25 4 4 M un ifi n a _—' D d Is E Js. ult. Juni abg. 89,80à89,90bz A un VIl4 | L 0) | 5000—200 100 I Sevi pupll uf.b.0614 do. Zertifikate | fr.3. 1167,75bz do eine|

M Am 9j Egup (Keneh- «A}s.) .| 4 Leipziger Bank i i, @. i, 01 . Q do. lt. N 16: 40A 7 c A L 4 ne | i B H

n E g. 0, f, 1 4 |ve 5 A Y101/,50bzC D IŸ A 1909 : s E u uni S 2B L cir jo

do, E 139 N 108 “1 t.12 Lo 4 es. 5000 103/00bzG f do. I a 1906 34 5000 K A s

92, 600G Rosto. Mu. O. 1 1 25 00bzG lege o 139/600 S erho i e

41 S

18756 | Dish-Dest. Baw.[10 [10 (4 | 1. 144006)G 171,00 G | Dt. Eis. Speisew : 4, T G Do. Gasalüblicht“ 28 Î vl132 0086

x

ü CO E E E f 11ck rPck Wi re= S CO H H Ee Eck

Ææ Et v

— — Schwabenbräu 100,25G E, 112,10G v. Tuchersche (14 118. 10bzG Ver. Werder . .| 0 | i. 0, 7Óbz Ver. Artern . .| 7 | 54 173,00bzG ter Küpp.'14 14 128,25 Miesb. Kronbr. 5 | 9 —,— Accumulat. «Fabr. 10 ‘10 100,25G Acc.-F. Boeseu. K. 4 | 0 122 80G A.-G. f. Anilinfbr.|15 e 94 55G A-G. f. Bauausf.| e

Bürftenind. 8 | ; 6 E -- E A-G iBürfie aba. — | — 83,00b & | Pounerôm. Y- u 14 l 205,50bzG A .-G. Pappenfabr| 2 | 0 Í 73504 | Dort Union abe D i F § 142 2G Adler Prtl. - 3mt.; n | Da L S E 1 1000 E | 4 PI, 25b fonv. und neue] 2 0 do. Vrz

G

213,506 do. Jutespinner. 5 | [1200/6 132,00bzG 235 00bz B | do. Kabe werke .| V - 1000 75,50G

1. 25G do. Spiegelalas8/14 1: 600 1178 00G 103,75G do. Stng. Hubbe s 65,006zG 23300G | do: Steinzeug 119 19 14 | 1.1 | 1000 E

M M fm im Mimi ln n O O O CS

] l H l

* 0 m C0 —A i O00 0A

4

Zest-S í 2 3 h A 10/1000 u.500Fr.]—,— 6 do. XIII uk 1913 3t| 1.1.7 | 3000 A 100 60G 98 206 West-Sizilianische . . .| 1%] 1%, 14 | 1.1 39,75G Jal. EenbO, gar | 24 n 7 A my —,— buremburgcr Ba tv. s . u — ( dd. Bodkrd. b. S.43 4 aab d do. eine| 241.1, Ma S j do. : ale L 24634, 10bs do e ye 6 T 3H) 1.4.10| 5000200197 0bIG L. “Di T E Altdamm-Kolberg . 4 C Ee do. Mittelm. «Osfffr (11 do0oa Moos 1102 .00HzG Magdeb. Bank. B. 68 . . : 0, ur. 0. » é 200197 / ¿ +5 d B M 108 ‘ T s do. a i —à31 ‘80Gàa1 90bz | do. Komm.Obl uk.13/34 g 2 3 E, Do rut TOUl Bi E O n. I bia l 34

riv.-B. ; , . do. T unk. 19044 - ees „Märkische 11M J. ra-Simplon . Maflerban i. Lig. i. ‘01 do. Admin.-Anleibe .. .| 4 | 15.11 90,40bzG sd. «Ob 3 do do 7 î | L j : do. Konsol -Anleibe 1890| 4 | l ) (mi z 4 E “4 oar: 2 1 N 10i.20G do. do. V uk. 19094 - Braun]Gweigt\te L i ivorno

i VI 300 [104,000 Macedon. Gold, Obl.| 3 |L1L. 4 E 11 1 C C . do. . 19104 5000— : . Landeseisenb. 1/3}| 1. : acedon. o | E SE do. Hyp.-B

privileg. Anleihe 1890| 4 9 —,— othaer Grund-Kr. 00, DO ut 905 F “a E Heine el d d r.-Loose .. fr.3.|4 p. St.[134 60b f “Pfandbr. 13 : 3 121. 80G do. do. IT uf. 1905/34 5000-— 97 : do. ITI 3} el

IV uf fe | / Ocfte de Minas 5%] — | fr. Mitele Di f e (S 6 S a A RT c b A 1907/3} 0! 5000 ; Bröôitb. Eisenb. 1890/44! 1. 500 - e de Mina s 3. a je itteld. Bodenkre i. C. 1. 4.76 ult. Juni 135,75à134,90b t T 4 G 90, 90, 17 U : : y _- : Goldrente große! | 117 101,50G z i : a00R.4 Ed (Î Deutsche Eisenbahnstammaktien. do. 1900 unk. 1907/4}! 1.4, \ 2 IOT do. Zertifikate . . . do. mittel F RAN 0 70bzG h 1,1

p tate gs S do. Krear! j Drtmd.-Gron.-Ensch.|34 1.1. 996 ortug. Tien ? : ' do, ult. Zuni 4 e G ¿s 0 Dividende |vorl]leyt.[Z!|Z.-T.| St. y. F | b. U G Ä - do. feine 101/-70bzG » V ‘¿s iobdlé | TTE C E IES Aacen- Mastricht 61/61 4 |11| 6 T | Ler D nel 117 | og S O0 L 6. Er 4 T Na \i.C. Nr. 2 Mülheim. d Kubr do. ult. Juni —— , IX, IXa uk 094 i g 103,00bzG do. Genußsch.15 13}.4|—!|fr.Z S 9. 0. 10 Pitt L A 4 Sard. O. ftir. 0.) E Hf | 7 19500-! : 1 ult Juni Kronen-Rente 1.6.12 199, 80G ‘ X unk. 1918/4 { 103 25G Altdamm: ckolh 5j Ai d — — do, do. aa En i Tag 7: do. fleine| 1.7 | 500 Li Niede Er.Vet.uK. do. mittel u. fleine 1,6,12 199, 80G Í 17414 300198. 00 Bruschw. Ldeisb. .| 64] 54/4 | 1.1} 5 29,2 Ha beit S eres dels ) 1011 Schwei Nentr. 1880 : Fr. Eee do. ult. Juni do. VIII uf 196513 4.10) 900198 00G Bröltbaler 11 i rauer S.-S. U 4 L Staats-Rente 1897 .| : Ba ‘00b G Hamb. (Hvp.-Pfdbr. . 4 val D) 7 (refelder 1,4 s S 11

97,2598 | do. ot róhren 1000 /600129,00G 136,75bzB | do. M.| 6 [10 4 (1 1000 |204,00bzG 42,75bz&G | do. ‘Waggonkéeih.1 9/9411 1900 151,30b G 261 75H | do. do. Ser. Il Lil 1000 Maat

93 75G | do. Wasserwerke] 7 | 51 J 1000 1118,75HG 121 00 et.bzG | Differd.-Danneub| ! “s

N 0 | — 0 00MIN ND A

-_— _—-

o N —_—

5, 3 3,

n 2 ..—

0 Dresd. Bau-Ges.| 7 1000 /3001188,0 “0 E 13 S Alseld-Gronau 5 E Gurvinen|19/s — 1:6 [1000/50 182,00bzB : A Omi 46 1200, A 0G | Dúffelz Chamotte! 0 i -ifr.3.| U _—— — T N An Wlettr-Gei 12/8 ¡7 [1000/500/180,00bzG | do. Draht n is E Tas E — F ol Ï j VO, gy G Í L 1200—600 109806 Alz déuserb, fv.| 64] T 1 [1200/300/107,50G | do. Eish.(Wever)\16 [1 Î 1000 186,00bzB 1000 102258 Alsen Fu Zem.|15 [15 1000 220,1 i q p ea "F ] 1000 1200—600 100 30G Alum.-J 50%113 15 3-/1000F L bIG do. BEpnen 15, 119 1000 1000 108,26 »bzG Guas. Ent. Guan. 516 1000 X I e rzellan Q i 11 1000 114/00b1G i 6 it 1000/30 8.1061 namite Truit I 1 (Us L wi (gen [What gn ® [V (11 (M | e nw s — (14 (00ER E | : ¿2084207 90bz | Annabg. Steingut} 0 7 | 1000 99A ; ] rt Mast h "1500 1134 108 Ium E M Annener Gußst. .' 0 y Z Art: | n Rer A 4 300 197 20G 1000 1103,60G Aplerbeck Steink.| 6 0 105,752 enb. Katt 4 200 S 300 - Aguarium abg s _600 16900e (intr acht Bergw js 1000 [387 00b1G “ Ï z ( Î Ï 2) E E D Dey 1000100 G | Arenbg. Berabanits | N 500 - 580,00b/G | do. Papiersabr.\1) 1000 (10S b i 0 D N1L,TA etra, Vresde 1000 96,50bzG E E] 61! 8 600 [125,50G Elektr r ummer 01 - fr 10 ) Set bzG 2 — Aschaffenb. Papier 10 | 8 500/800j—— do. Âcht u. Kra P/s 250 Rel P L i Bär ri — 10 11 53,506 O Ci Las 7 0bG BU f. Brgb. u.Jud.! 9 |— gu K N 000 E Bannina Michfbk./ 4 0 Del | 3 do. Unt Erni 600 146,00bzG | Barop. Walzwerk] 0 | 0 15 2h Em.- 1 St. Ullr 600 [180,200 Bart, Lagerhaus] 5 | 6 117,508 C „Sue. cs 1200— 600 1110 50bzG Basalt - Akt. - Gel.] 64 790 00G | A dit D 50 M pr Stüdt t, 5009 Baug. Berl. Ber Bn G 77 75bzG Erdmannsd Sp O 134 500 do. Fhittelw.| i. L 388,00G Garl Ernst & Co.110 5000 [150/75bzG | do. Moabit ia, Tr Gihweer eg. fe / 40 0b stend Vz ), 100-600 125004G s Weißensee id % pr.St.|733,00bz Fab I. Bleift. Nba 15

j

—— -—

—__—

Lübecck-Büchen gar. .134! 1, Í — O 2& Mos ( Magd.-Wittenb. S 3 91,501 do. : Nürnberger Bank Medalnbrg. Fr.Frz.- B31 f Güt-Nalien A-H R !

g / j f Oberlausiher Ban

L Niederscl.- Mä: k.Akt 4 Î j leine 4 Ui : Oberrheinishe Bnk.)

600 57,25G Ostpr. Südb. 1——[V4 2000— L Tratid. (Gd.-O.) 88 Z. fe Oesterreich. Kredit)

1000/500[-— — do. do, 1889 3j do. do. 1890 3). 110,20bz 1000/60 110,00bzG Y :

7 do. ult Stargard-Küstrin . 1 200 199 75 do. do. 1891 J. [l B. 110,20bz do. Länderb. abg.

He o

os Nordd. Kreditanst. pes stfr. 1889 : R TANE do. Grundkred 3 100,.70bzG 1891 4 4 ap D (d eil L) D LIO Po | e Eg! | L | 9M OHS | erm G E o. &S.341-400 uk. 104 5000—: I0C 108,28 (H 0, un. Zuni Grundentlast -Oblig. T do. alte und konv. .13 i Ebi Eutin-Lübeck . ‘ en L do. 46-199 unk 06 3 3,70bzG palde. «Güterb

C0 M —IisD C ENTN co N .-. -—

wo

-- r

11

11 ———, | de. €201 310 unt 08.3 : 20019790 aDersid Ât. Lt d 3 1.1 ; Gan.Bd.- “4 ul. 044 | 1.17 | f 100,25G alle-Yettit. Lt 34 — 14} 1000 W Â : Z do do. YŸ®- —_— Oldenburger Bank rletta-Lose i. C. 20, 5, 00!fr.Z.|46 p. St [19,10B do. VI uf. 064 101 00b¿G Königsbg.-(ranz.! f 14 1000/50 119,.00G iômar-Karow P y : 110,20b B L

4 D ‘ ‘ y g. 5 . G do. 1 L Q. 2, „VDI do Spar- u.Lethbk ozen u. Mer C iaN 1897 109,604 do. p 06 4 . GIE Liegnit-Raw. B 24 00A Le Zshipkau-Finsterwid. 3i| 14. ; po

Bueareser Gr , Pn Ho 95, 206 ba unk, ‘ 101 500

0. eine

OB| — j; do. s ' Osnabrücker Bank 2000— Á Ludwh.-Berbach .| ‘ 1.1.71 500 fl. f. F — : : 04: 20099 50 udwh.-Berba I S 7! 500 fl Deu Klein- u. Wilh Lur. B. IX . 13 L T stbank f. H. u. G j 96,005 do. II ( 96,5 Lübeck-Büchen i 1,102 1200/60 163,00bzG Alig Difleinb r1.102 ¿ Sératandas nobli San che Bank do. 1888 konv 4,50G des. Hvp.- P Fut 06 4 500— 15 103, 10G do. ult. Juni 163,10Gà1634163,756,50bz | do. do. 102 ( 3 m T8 e Ostfries. Bank 60% kleine 95,20 B VITutf 084 ! 200/103,20bzG Marienba.-Ml (4 11.02 600 |—— do, % aba 3 î f 7 lit-O O , Petersb Diet „Buk 93,75G 4 [X uaf 104 / 200102 ‘20b¿G do. ult. Juni} a do. Lok -u Strb.( (100) 44 1000 b / do. nt nk 98,7505 do. é d / Niederlaufih 3}! — [4 1000 [76 ,40bz do. do. (103)4 | t ci _Yy do. r. 5.15 K - Pfälzische Bank 4,70bzG do. 5000— 2000 Oftpr. Swbahn /|/ 0 /4%/4 600 F, Bad. Lok -E.-A. (100) 44 2 1.19274 91,70bzG Meckl.Hyp.- 9 Ia. D 4 5 {7 - do. ult Juni e x 2 s S Des Rio s i

}

A Ce L

—__

T d L L —

ta t t e I C 1 O egr DTS

—

J -__

-__ -—

0 T A E t

H -

do. vp.«Bank do. unkdb. b. 19094 é 220 Schant. Lit A.-E.! 4 | 4 14 1000 163,50G Brl-Ghel. Mryb Ln c ois Ctr. D 196214 ‘ Ta Bs 90% G e pi C - p y Ï - « S Y G do. m, 191014 ‘ e ia 638 9 — ¡d 1000 |—— Bo “Sa Str (103) it 1 do St. Louis rz 1263 H do. g Bi Bal s , D G #19 eutsche Eisenba (oblenz Strb. (103) 4z : 3, do. Louisv. rz. 19633h| 1, ° 0 mm. de ald h A : D Altdamm-Kolbg. .| bi 1 mmpcorielten, Crefeld Stryb (103) 4i 3,71 Manitoba rz. 193344 do. Leihh. konv. A it L 1906 3) : 97,000 Bresl -Warichau | 3j 600 1 Dtich.Eiibt 1 (102) 4 u. 5001100/,00 Kat Ref M11.1926 41 do. Piandbriesbuk. Mel-St dr M J/I - j G6, Brölthaler V-A. 4 1200 1104,00G Cleftr Hochbahn (105) ( i — TUe, Ee: D Bien/4 1.14 Reichsbank do. Do U G G Liegnit-Rawitsch | 2 1000 L Gr Berl Strb (100) 34 / d: en|3 ¡1.2 Rheinische Bank U do. 34% R j tp Marienbg.-Ml.. .| b 609 Gr. (daf Strßb, (105)4 1000 |—, Oreg Rail: n 1346/4 do. Dist.-Ge — do. 31% D i 1 Ostpr. Südbahn | 5 600 h Gr Lpz.Stb.1 11 (100)4 ttsh. B. pu, 4 do. Hop -Bank S A ; ul.-N.-Rupp G M pup Pfdbr 1 e mth 4i

en derten. 139,50dz¿G fabr Manf dacdt 6 s - 138,7: Benußz i rza. Eisena 500 Magdbg.Strfb. (103)44 0 2000— 00 H, Pac. of mi | E Ne Wei Bodkrd T 756 „Hartiten- 76 1000/300-—-, Oft Kleinb. -B. (100)/34 | 1000 ra 1906 6 1000-500 —, Rostotcr Bank ab de. vil unf. b. 1906 j 3000—! 2 10bz Stärg.- Küstriner. 51 do. VIIlunt 6.19114 S

He L alfenstein. Gard.! 4 | : h 126 ! 1000..500 F Bi d 102,%G Detbra. V Well-In Fein-Iute Arten li E , amlandbabn (102)4 000 — F 191216 D Nu aua uy D: ckm uloïe .!} I i E S blei Kleiav (109/41 1000 u. 500lS5 7: do. r 1937/5 1000-500 ,—,- do ult. Juni É Bergmann Sieft Mlensba. S 7-| 2000—%0 1109, Deutsche Klein- u raßenbahuaktien,. | Stett.Straßenb.(103) 4 1000 u. 500—, Et ° b Win 19894 O00 9 I, Sächsische Bank 124 064G | Verl. And. Mai do. do. fonv.'3}] 1.1.7 | ‘ 50 197 / Aa. Kleinb, ky.! : 1200/4004119 00G Süddtiche. Eb (100) 34 : E ad St L u.St. Fr. 1931/6 1000 49 * Schaaffh Banfk- „V 124, dz do. do. unkv. 1905/3}! versch.!| 3000— 10097 ‘ Allg. Dtsch. Klnb ; do. do. unk 190734 vers{ 30900 100097 ‘ uta. 02 (2G do. Porn b 19 Ï

Buenos Vie t Stadt 88 1000 £ do. 500

do.

do.

do.

do.

y do. ult. Bun ftiania do. a ua 150 Lire-Lose

benb. St-A. 3) S tEingiors Stadt-Anl.

S O LD T

00 A) Se e Se D S

_— a 4 E s

he t C) 3 C3 C3 La mt ms L Lo T T) En En D B Ln

a Ÿ t t m. L i I O L A m A S.

n int r nt Mend uen an Wund unn Gun Gd Sn G n nes t

FREEFF

| eco

.— 4

t

_—_ _— I

-

G an f i 3 22 Laa —

T e Eh -—

-

ck BAORDAS |

ps "_

2S E

- -

— T -_—

T

L A

Karlsbader Kopenhagener

difiäbener do.

_ _—— - _ -— v

dd d t E m O O S E

t gt a m L t

_—

Flöther Ma/chin Î

| 34 30h Brotfabrik dient Terr - i

Ver (ib -B1,11(102) 4 2000—00 [48,/0b4 do. do. rz, 1931/5 10S 2 : do. ult. Juni d 124,30dz B P qu rankf Chaußiee 0

: ; 3% 76 u. Strb 7 En ps : L E á ter .| 64 3000—300 [143,258 do. (Gdarl. Bau, \ í T 18

1/0b1G Mitild Bok uk b.1906 4 ' As - u Br, oto Pee GtL.II.J-B. 1804 A Sl Baut ditht 8 1200—600 [154,009 de. Gichorienzah rauz. R de: 15 0