: Elektr. Hochbahn . 4 14 | 1.1 | 1000 122,006 ¿ét ftfr. G. 83

1103,00G Rat ¿Hv e8:6 fonf S111 Erfurt. elekt.Strb.| 6 | 6 |4 |1.10/ 1000 [117 0E ati. do.

103,00G Nordd. Grundkr. E, Pr. Berliner . e Aci 4 | 1.1 [1200 /300 199/80b¿G IV, V

E 103,00G 11 1000 ‘00G L

Z 8

Neufchatel 10 E Regte L S.

s S, T E Do Ddo. 13 s , D.

Pap Va do. Staatssch «ot Stothôlmer do.

do. fler el 3 F, x ‘do. 250 fl ose 1854. s Io, s do. 1860er Lose E 5, , s. M

do. * do. 1 Í 4 T6132 199: Venetianer 30 dire-Lo ose. Portuglcilche B 9 ‘fr.3.iC.1.10. Wiener Kommunal- Anleihe Ee .Z.iC.1.10. do. Inv.-Anl. ‘unkonv. .3.iC.1.10. Í do. Stadt-Anleihe igte Kum. Staats- „Oblig. etl 4. BE Züricher do 9 1892,93 “la Budapest. Hauptstädt. Sort do. kleine E Bulg. Nationalb. Pfand E I amort.03 ufv.13 6. Ls Ae Dan -B. i Iu L itel L j do. Bodenkrdpfdbr par. do. do. kleine 41: Donau-Regulier. Do. 1890 4: Finländ. Hyp.-Ver.-Anleihe do. mittel 45 do. fund.Hvyp.-Anleibe do. fleine E 00bz Holländ. Kommunal- Kred. -L. do. 1891 L Stal. Hup.-Obl. 1899 .… do. mittel 1H ; do, stfr. Nat.-Bk.- «Pfdbr. n da: Fei 4 | 117 Be, Iütlands Kred.-V.-Obl. È do. mittel U

L do. Ÿ R 1896 11 leevob,G | Nord. Pfandbr. Wiborg Tu.1Ï

Norwegische Hyp.-Obl. 1887 T mins E Kredit-Lose 1858

do. 1898 t.-Ung. Bk.-Pfdbr do. mittel 00bzG t.U.Komm.B. DOLS A E

do, Do, kleine 86:.00b4G do. Kommunal-D blig. I A Anleihe 1822 do. Vaterländ. Spar Pa talle ] s -

2000 u. 4001102,00G Norddeutsch © Cloud | 6 | 0 14 11.11 1000 E Westfälische Bank. 0 e E R Ei tar ag

ult. Juli Wi 5 | 1500—450 [115,10G Berl. Neuend.Sp. 1000/60084

5000-200 f 100008 ga D ams. Go. 1 [8 4 [11 000 [28h 2E f [7 | "40 e TIGAI f r N (2000/4005406 000-200 f er. Élbe- u. Saale|10 1:1| 1000 io do. Unionbank| 64 | 64 | 20 fl. 1—— de I MRA, 20 S 5000-100 fl./100,70G Schiffahrtsobligatiouen ult. Juli N do. Spedit -Ver.,

300 fl. |—,— Hamb.-Am. Pck.rz.100/4 [15.5.11/1000 u. 500] Württ. Banb-Änft, 7 (7 | 0 — ertbold Messing 1000-100 fl. Ha do. do. 13. 100/44| 1.2.8 1000-500 104,00bz B do. Vereinsbapn!k| 7 T4 600 [1510 09G Berzelius Bergw. 1000-109 Nordd. Llovd. rz. 100/44 4.10 5000—200 |104, ‘10bzG lelefelder Mas. 4 4

1, 10000—200/101,1 ,10bzB do. 1004 |1 5000— 10000 NOs10L: 10: do: 1894 22 10014 | L as A pu 100; )70bzG Obligationen von Bauken. - Nrnb. Met. 1,41

5000-200 fl.100,60 d 1902 5000 Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 E Bin Ee Der A 2000-400 [10 102 i - Str 2 ca 100,90G Ctrbk. f. Esbw. x3. 105 4 117 |2000u. 100 99/40bzG do. Vorz-Akt, ä

Dt. Ansiedlgsbk. uk. 07/4 | 11.7 | 1000-100 [9 Bismarckhütte Don. Dpf. 82 x 10014 | 1.5.11/10000—400 L i 000 9,75G Bliesenb. Bergw. [100,408 bo, r 86 2 10014 | 41010000 olen 40G andbant u 10rz. 109/44] 1.1.7 | 1000— 200 [104,20 et. bzB | Bo . Baw. abg.

) [100,75G M, Baukaktien. Bankf.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. 1—,— N Si „Luv, 10000- 2008 vidende | vorl. | leyte |

Bodg. Kurfürstend 10000-200t [93 60G Amsterdamer Bank! 84 200 fl. holl. T—,— Industricaktien. Bösperde, Wlz¿w. 200 fl. S. Antw. Zentralbank 300

Badi

L t Dividende [vorl] let. |Zf.|Z.-T.| St. zu 4 ] Braunschw. Kohl. 1 t.—, Banca Com. Jtal. 12500-500 Le l ch euer Union| 5 10000-200t |—, Bk. f. Sp. u.Pr. abg. U O o M U

124,75G m. Brauh.|10 BarmerBankverein| 44 1200—600 |12 do. Bankverein 6 1,60G Bolle Weißb. .| 0

1200— Baveriie Bk aba. | — : 300 [105,75G S evricbe 3

000 81,40

92 ‘40 G Baver. Handelsbk. 18,05 200fl.f.1000.4|— E A aco 0 S ärk. Elhf. 1200—600 |155 75bzG ermania . si

o 'S0G nh me D, x, : ee d L „0b G ilseb. abg. u.n.

35 70G Ih E Reh 000— 16g V 00 bs aiserbrauerei . 71

[112,30G do. Hyp.Bk. Li A. 100, Sandes Weib (19 75bz G Landrè Weißb.|10 101,60G do. do. Lit: D. 117 76b¡G Die Wen. 10 T do. Kassenverein 133,75bz * Patzenhofer . 12 ‘F7'50bG do. Makler-Ver. 115,756 Pfefferberg . . [14 j z do. Prd.u.Hd.i.Lig. Schöneb. Sl. ¿ 4 Bochumer Bank . Schultheiß . ; 66' 50et. bzB | Börs.-Handels-Ver. Spand. Berg . 166 0h Brafil. Bank f. D. Vereinsbr. Ll Braunschw. Bank .

do. St.-Prior. do. Kreditbank ‘u 1111,50 h vpothekenb. MRTIOHA

Le Bochumer Vikt. À mil 00 Bresl.Disk.-B. abg. 108,75bzG (Brauh, Nürnb. 62bu 12R | — Brüffeler Bank 103,25bzG | [BricgerStadtb.

600 1100,00B Chemn. Bank-Ver. Dessau, Fidschl. 100,00bzG Coburg. Kreditbank Dortmund 100,00 Com.- u. Disf.-B. Do Uniagli 1OL O0 D s GreDwer, gueviges do. Viktoria

et ant dm.- 100;30G G Danzig. Privatbank bia A

2000—500/100,20G Darmit. Bnk. Gld do. (Höfel) 2000—500]/100/30G do. ult, Juli Erl. (Reif) abg. 2000—500]100,00bzB do. Markstüe 1136,0 00bz 1000 u.500|—,-— do, - ult. Juli 136,300136bz | [Ga Henning 2000-500 101 -60bzG Pellaner" Landesbf. 104,50etbzB Gevelsberg 1000-200 Zl. [100,20bzG Deutsche Ansiedl. . 129,75G Glückauf . . 2000—500 100/00 Deutsche Bank ° 210/75 5bzB anau Hofbr. 2000—500/100; ),10G do. ult. Juli 219, ‘60à 50bz N

600 Dt. Eff. u. Wechsel 104,75G D Ba 2000—500/100,5 „50bzB Dt. Genossenschbk. 100/50bzG Gitat 2000—500/100,40bzG | Dt. Hyp.-Bk. Berl. 127 ‘00bz G ugger Pos 2020 1.404 10000 et. bz G DeutscheNat.-Bank 100,7 ‘308 Isenbeck u ‘Fo. 2000—500/100,00bzG | DeutsheUeberseebk, 145,00B Kiel. Schloßbr. 2000—500/100.00bzG | Diskonto - Komm. 186,25b Klosterbr. Röd. 2000—500[100 101,G | do. ult. Juli 186 50A DOb S NeLYE OreD- 2000—500/100/10 Dortmd. Bauk -V. 1118006 | mgs tt,G. 2000—500/100,10bzG | Dresdner Bark . 147,75bz Leipz. Br. Rich. 2000—500 100. 20 et. bzB do. ult. uli 147 76bi Kindeubr. Unna 3 625u.125R.[99,90et.bzG | do. Bank-V.| ! har pin 2/625 Rbl. M.|— Dr. Kr.-A. f. J. u. H. |iLi G 125 Rbl. M |87.00G Duisburg- Ruhrort! 1250 Rbl. |—,— Elberfeld. Bnk-Ver. 625 Rbl. [101 40bzG Erfurter Bank 125 Rbl. Effener Bankverein 1250-125R. 101,8 ,80bzG Effener Kred.-Anst. 2000—500 100 50b§zG | Goth. Grnudfkr.-B.| 7

25u.125R .[100;00bzG do. ag u F 6 0) 2000600 100 ‘00bjG Hamb. Hvp.-Bank| 8 2000—500 1100,00bzG do. Wechslerbank| 0 0 2000500 100,‘ 258 Pimovaritve Bank| 4

25 Rbl. M.[101/10bzG ildesheimer Bank! 7 3E Kieler Bank . 104,10bz Köln. Wechslerbank li 102. 's0b1G Tg E Ver.-Bnlk.

) andvvan än D s 6 I Leipziger Bank i i. li, 01) t Pi 0 red.-Anst.| 8 | C10 1000 u.t008r 71/75b4G Lüb. Komm.-Bk. kv.| 63 | 7 | 500 Lire [71 75b¿G Luremburger Bank| 8 | 7 |5000u 25002 1102,70 Märkische Bauk . .| 44 | 7 | 500 Lire [102/,80G Magdeb. Bank.-V.| 64 | 10} 1000 Fr. |—,— do, Fs, «B. 0

50° WO— bobs

VI'unk.b.19%04 4 6 G: Casseler r. Sp 06206 : Lun b-1909 L 17 3000—1 40bz Yan ambg. - Altonaer 1000 E * X1fdb.unv 1910/4 | 1.1.7 | 3000—1001102, ‘40b¿G amburger . 1000/5001 170,5 0,50b¡G Rail A — ; NÍI nf. 1912/4 | 1.4.10| 3000—100[102,50G do. l T TV Änt 1912 3t| 14.10| 3000—200 100 25G Hannover E do. VIlunt 6,1904 3) ‘410| 3000—100197,00bzG do. Vorz.-A. . . —,— “ VIT, IX.. 34 1.1.7 | 3000—100/97,30bzG | Heidelberger E do. XTI unt. 1912| N 4. ,60 Bilde eine À 101,50b5B | Nürnb. Ver. e ea BilweURl D Mb -Beeudf. de 20bzG n R /I. =1-TK. j edlenburger kv. 49/0 A./O.|—| fr.3. 5

O or ©° D a Hck “ck V m m; nien a) 0

j

O

rôr4

Fs fd fi jd jt O

gas. Oberb. el

io Ÿ eto Quer ‘ udo 194 0b, aron: ban

140/95 ‘Gi áns if

43,30G od Lokalb, “Gld. -Pr.

th 1000 o. Nordwest Ne

do. 1000/500|124,60bz do. D do, v 1903Lt.A 1000 1129 76bz do. do. tit. B (Elb.) 123,75G do. do. do. konv. do. do. do. v.1903 |66'00bzG do Gold-Pr. 1874

Lari annd dm OOONAONNRD

bi pf b M b H M M M D D D D | O

—_ pi

r J I [s]

G 1000/600 228 00bzG 1000 |34,25G 1200 |68,90B 1500/3001173,25b 172254173 222173 0 00 bz ._ 1165,06 114/10bzG 58/50

73 ‘00bzG 176 ,00bzG

58,7 G 77,90B 73,25G 270 ,90B 63,10bzG 217 ,10G 158,75G 102,90G 41480bzG

but pu D O

fi do. Niederwaldbahn . l. do ofen. Straßenb. do. 349% Â./O. .1,4,02 otsd. neue fonv. Pr Bdkr. L, Il x3. 110 1000-75 chles. Kleinbahn do. ITL \ch.| 3000—T75 Stettiner IV rz. 115/44] 1.1.7 | 3000—100/115 40bzG do. Aggugan X. 13. 110/44 1.1.7 | 3000—100(111 75bzG Südd, Eisenbahn XTTI Í 5000—100]101,20b¿G Ver. Eisenb.-Betr. . XIV uf. 1905 5000—100/101,40b do. Vorzugs-A.|— T XVII uf. 1906 5000—100/102,006 Westd. Eisenbahn 4 e do: 0D, TORO: 101,50bzG XVIILuf.1910 N a6 1 8b Würzb.Straßenb. 110,00G do, do. “Ei. alu NIX 5000— -Un alte

104,75G (¿M VS 1918 5000—100]100 75b.G Ausländische Eisenbahnstamm- und bi 9 97,10B 5000—100/97 0G | M ta pa e 1885 —,— 5000—100[96 75bzG Aussig-Teplit ab do. N

f stt. He .| 5000—100/96,75bzG A do. 10| 5000—100/101 10hzG Dmge Nurdbaba bt do. do. Gold-sior

t. Juli

5000—100 10320iG vie Me bas B [D

5000—100]103,30bzG 1118 strau-Friedland. .

5000—100 103. s0bzG BRGEEA vit Jul .(113/s/ 11 “Ses Pg G Ait Oedenb. Gld.33

7 A0b : 3 Cat -Agram Pr.-A.. 9 Reichnb. Per aE

; 0 9930bjG do. Kom.Ob.01uk10 5000—100|104,90bzG Ga Sl Sidöit, B. (Lomb. do. E: Gld.-Obl.

a DPGD. I44 ol: 96] 1.1. Lemberg-Czernowißk . 6t| 6/g do. do. do. 97; ‘40b 4 9/ u32 \ch{ch. : 4 } Ung.-Gal. Verb. B. . a 25G p 31 o/09 2e vei. i P Nordwestbahn t At ‘ ' Vorarlberaëe

02,00b 125 ri ¿Li i ias 3'00b) do. i Z ¿4 | 400080 [100.00 et.bzG Oefterr: B. Cie Sul 54| 54 j j Gr. pg! dad nend,

ult. Juli Jwang.-Dombrowo . 102. /,00bz do. 3 t 4000—80 93, 8 U Stsb, i Frks.| 53/5] 53/5 [4 | 1.1 E e ‘Woron. D d: do. ab de Zertifik. —| fr.3. Oest ult S V Juli 6 5 145 60b) 18

do. 108,40G Pr.Hup.-V.-Zk. ukv.0 E Raab- beOedenburg p El E L T 20bzG Kdvif-Chark.-A. 1888

100,75 et.bzB i: fr. Verk. t Tat Do: DL: 5000—100 102, 00 G Reichenb -Pardubiß . n 41/51 |4 17 (2 — Kursk- «Kiew

4 do. do. 101,10et. Pr. Pf BXVU uk d 08/4 4. 99 75bzG SZIX unk. 1909/4 | 1.1.7 | 5000—100 102/00bzG lzb. E. u. Tr. 5 | 214 (4 | 1.1 162,00bzG Éodaer Bahre, L 4 | verih.| 5000—100 103,006 G | Süpöfterr. omb.) . | 0 | 0 [4 | 11 [180063 Mos!kau-Jar.-Arh.

100,00& deu, An 01910 do. ult; J 18,00Gà17, 9018 ,10bj Moskau-Kasan .

N Nt | J r l i i bi

o

at AOOMOONNOoONES

[00

S BLSA SES. S8 p

mm | my O Ot} omon mm: DRRDI

o P O ___ si pi part pk bk QUU Prt brd brd bri þ B-.

E A K — S

co i Ed lo S1 B 1 PRRRERRRRAEE et

r |o| N E |

Err

_—“ D pmk o

1.10 600 [110006;G— | ¿2° Stamm-Pr.

1.10| 1000/300/159 25b)G | do, Dies inner.

1:1 600 1191 50 1200006 0G Bredower Zucker .

Brei 1200/600/108,50B Brem. Alla, Gat. 1000 1100/00G Wollk. . 500 168, 00G Bresl. Oelfabrik . 1000 110,006zG do. Spritfabrik . 1—2000 [111,60bzG do. Wagb. Linke : 1000 [122/30G do Vorzugs-Akt. 1500/300/113,30G o. Kleinb. Terr. 600 195 758 Briming u. Sohn 1200 191 75G Brüxer Kohlenw. 1200 /300 2 24,00; G Brunsbüttel L.uZ. 1000 242,400 Buderus, Eis.A-C 1000 /300/17: 2/25bz Busch Wagg. abg. 337 'S0bs (H Buktke u. Ko. Met.

138; '50bIG Calmon, Asbest . 219; 00hzG Caroline, Braunk. 243,50 Cartonn. Loschw. 102, 75G do. 1601—2600 Ote | Q t et. bz asel. Federstahl|1‘ 96,50 H do. Trebertcoct.\25i —,-— Sparioe ba, Ui

F arlottenh. Lit 1200/300/320,50G Chem. Fb. Buckau 300 /1000|— do. do. St.-Pr. 145,50G do. Griesh. Elekt

do. Grunau 156,00 00G do. Hönningen

117 (7 ‘00G do. Milch 65,25G do.Oranienb.StP Li 8 do. Weiler

ns | e Reue do. erte ert|1: 0B —,— 00 F, ‘Körner T do. Werkzeug .

84 50bzG do. Wirkw. Msch. 21: 3506 Citv Bgf. St.-P.) 138 30bzG Concordia Brab.|( 76,25G Concord. Spinn. 144, 7öbzB Bano, Schalke 164,256 i. fr. Verk. 116 00bzG Cont. El. Nürnb. 88,600G Cont. Wasserw. . ps Cröllwiß. Papiers

O Sröllwiß. Papier 287 ,50bzG S et. be a anz.VDelm.St. 98,00G Delmenh. Linol.| —— Dessauer Gas . .112 | 78,00G Dtich.-Am. Wrkz.| 0 126, 50G Deutsche Eh 11 72,00bzG Dtsch. Atl. Telegr.| 44) 116,10G Dtsch.Lur. Bergw. | 178,50G do. i. fr. Verk.) Ee do. V.-A.| 0 | — 198,50G do. fr. Verk | 128,75G Dis, eit Bgw. 10 | 174004G | Dk. Eis Speisew.| 10 159,80 do. Gas8glühlicht! 7 r e do. Jutespinner. | 5 8 233,00bzG do. Kabelwerke .

s do. Spiegelaglas| 14 | 101, 25G do. Stng. Hubbe| 0 229,590G do. Steinzeug 119 1000 195 50G do. L Hourbheen 8 1000 1143,90bz do. Waffen u. M.| 6 1000 130,00bzG do.WaggonkLeih. Ï 9 1000/500)261.76 zG do. do. Ser. Il] —

500 195 00B do, Wasserwerke!| 7 1000 119 00G Differd.- „Vinnenb) 5 | 0 184,50G Donnersm. H. kv.[14 | [1200/600]79,00bzG Dort.UnionCabg.| 0 | j L do, i. A Verk | 1000 1106, 50bzG do. Vrz. D,

1000 199. 00G Dresd. laus Ges. 1200/6001126,75G do. Gardinen 1200/3001227 ,00bzG Düsseld.Chamotte [1000/500/177,80bzG do. Draht l do. do. V.-A 1200 /300/1083,90bzB do. Eisb.(Weyer)

1000 1232.00 do. Eisenhütte 3-/1000F 125/00bzG do. Maschinenb

1000 196,10G U, SEUBED

q do orzeuan [1000/300166 ‘25h Dvnamite Trust. | 9

1000 1105 509 do. ult. Juli 34,00bz Edert Masch.-Fb.} 5

25bzS gestorff, Saliw.] 9 3 106,50 Ellcnb, Kattun. [4 600 38,005 Eintracht Beraw./18 1000 /500 Ï "75065 L Elberf Farbe nf [0

1500 1600 00bzG do. Papierfabr./124

113/00 dl Dresden]| 1 23,7 Kummer L dicht u. Kraft] - Licferung do. Liegniß do. Unt. Zürich .:

m H wr

7 5 8 4

mp pad do

I mi ent i i S E R Eu G mm in Co S I TS ors Ie D

F

4

D r wr ne _ TS [es jk ju

»ck H ck C0 T ED DO D R A A _OOD

in

Ee

wr Se S

[r E O

wr pk park né M — 65 0022 S

Prem per jer pur precà fneé J G S r t

Otto D

o.

—— do. knv.u.XVIuk.07 97,50bzG Pr. Ctr. -Bdkr. 1890 T do. 1899 unk. 1909 1 ,50bz do. 1901 unf. 1910 do. 1903 unf. 1912 99'60bzG do. 1886,1889,1894 99,80 bzG do. 1896 unk. 1906

i R

R R: —_—

ES S

pSP H L EELIeRE

T P

—

O m i e O0 R ®

1

110,3 30 260 bzG

O S

Ug K e Ep =(@_ —-— O A0

—_ O R D I N O

D

vi

3 M D OD j L jf jr j Hf 1 CTEDO U H j 1e b D Dae F bf d Pk C] O L U Hr Mt P Hf b jar r T C I I O T D D T E E S Lo L Fs E j i P b s C O O 1 Pa P df

J J 2} erei derk 2} 2} Prot erat fencb erni preb L

hiesige Brauereien

S EEEE — 00° O A O5 H E E tór +ck O

o wr

E ini dbr. ( j E c ortugies. Tahak- nee do. g R P Tee 10025656 R «Graz. a A. er, Anr. do. ult. Juli i fie Anrechtsf beine do. Golt-Rente 1884 8rU, 4r : ag Sihwed. Hyp. po t E E ult. Juli I ate D fleine do. Golt-Anleihe 1889 25e rar fri do. do. gündia,ab 1904 v, do do. 5r u. 1r O pes do. Hypothek. abgest. 7 D 1890 IL. Em. H do. Städte-P andbr. 83 E 0 E Raue Serbische Gold-Pfandbriefe . L tel GHSEVE Res Did “A I Lev do. do. De do. do. Ungar. Temes-Bega do. Bodenkredit-Pfandbr. do. do. i. Kr. do. Regul.-P Li do. vp.-B.-Pfdbr. 9 do. ITI 1891 —,— do. park. i ages A Ÿ Pr 1902 unkv. 15| 4 100,70bzG do. L: L

O

p i i i i i [ay I /ck

E H E E E E R E A R A E E E

100,20 do. do. 87, 91/34 1.4.10| 5000—100/100,10bz3G E ? 100:20bz do: do. 96 uk. 06I3i| 1.4. 5000—1001100 60bzG 71 î

pi dD — D

O O h Ph

O

mm O O M [T G

Fri Pri Prrdi Prt LO) Pri Pri Prt rek Peri lrt brd t t ri S S E ooo

wr r Dr r K a

Tri S

101,50G 197 50G 315 22G 72 00bz 119 T6 119" T5 226 29G e G G 1000 1180 ‘00bz (H 1500/300/180; 1 50bzG

340G bzG 12700610 104,25bzG 130.0062 208 95h G 223,50

Z 1379, e 50G 6 25G

129 00bzG 93, 30G 93 00bz 54 00G. 71,00G ia oRG 5.006. 122,10G 111,75G 85,50bzG

199,40bzG —à9I, O bz 144, 00bzB q 57,90 bz 176,00b G - S 20G 50G

176 0001 P3206 G [1000/600126 50G 1000 202,00 1000 149'00G 1000 1148 .00G 1000 1119,80bz R T ) 7 0b¡B | 1500 [77,00bjS

1500 fis 00bzG X

_— 1: Anoann | cen -_ m ci

—— [S O

-- tr

wr. —_—

p i t i i i iei R

o R O®D

[Uy A H Is

R

T E T S FELE S O é D

O 0D Er REEoS

pl pri pel pre pk þrt nr wr

R R a t wr S

D E I O

o. IŸV. Em m. . 1894 VI. Em. 1894

ult. zue

z ult. Juli 1E, A. 891,TT 2òr.u.10r do. Der do. ler do. ult. Juli

Ao

T do. XXIT unf. 1912 (52 Rum . XXITII unf. 1912/3} 1.4, os 5 L ; sfau-Kw. Woron. E Me XVI unk. 1905/34| 1.1. 2000—100/96, E aim Vals im L Mogfau-Kurdf hr do. XVIII unf. 1908/34| 1.4.10/ 5000—100/96,90bzG | Vex. Arad. und Can. A Mostau-KurE - - 91/00G po: Kl A 1908 “1.7 | 3000—500/10 do. Pr.-A. 1814, u 118,00bz Matt Wind. Ruh. df „VUR d b.Obl.u : “88 i ; 1 osf.-Wind.-Ry do. unk. 1904 U t j Kursk-Kiew +

—_

mm mm m mig

— — —“ Þ Tee v

R

io bots

P ck20 ck29

— —_—_ J

S 4 | RERRRRRRRA| A R R

J

|

H C H n

[my

— N NUIOMR O INIEDS

= . V0:

r R Pet Pren n} Pt Prt C Perki Y Prm Peck 1s Per Pre Pr Perkin J Predi 2 Pri D prr jur

Am 0 pn pk pr rek

: L Ms =- w Sr vors cte 1e“ (2) Sre

—

—_ P 00 ANNOR MIN A A 0A 05

E: 7 Rd 4 [124

2920 G Do MOMS D, utd7i34| L O E Zuli Orel- Grialv - 1887 h do. unf. 190 (\ ° E Da “dia

98,75bzG dor TIT unk. 1912/34 do Genuß. .(3,85 | 4,40 |f3| 46pSl—

+ Außerd. 11 Rub. Pap. Rjäsan-Koslow . . . : j ult. Juli i m Türk. Tab. Ferien abg.|8k|i.D.| Il 30A—, 56 Ryein. Buvs E N 4 18 10 Umsterdam-Rotterdam|3,185 | . ' Ae E a: j Staatbrente M s [1,3,6,9,12198,40bzG do. do. ult. Julil E E 134) Lei 9 C Anatolische volle. . 1 K 97 7b 3 do do É: W Juli — D Ad D T T | c E 79 d j 699/, 5 l | L z( . . Son e 1 Bn | Mittel e eten E S A Ta O | e u B 788 J mig b kleine Rer Deutscher Hypothekeubauken. R -Westf.- «Bodenkr. | Canada-Pacific i. ‘Doll.| 5 | 7 1122,00b G do. 189 ; poln. Mat LENAS: E Anh.- «Def. Pfandbr. .[4 | 1.1.7 | 3000—200|—,— I, ITI V, unk. 1905/4 | 5000—100/100,80bzG do. ult. Juli , 22,00h1 do. 1901 unkv. 15 » do, fine 435 00b d f. b. 1505/31 1.1.7 do. unf. 1908 4 | 5000—100|101,90bzG | Gotthardbahn | 6,81 6,8 L 11 1191,00bzG S dch c Pi Auleiha O E Bavr. dio IVunt.11/4 | 1.1.7 | 5000—1001103,80G do. VIII unf. B | 5000—1001102,50bzG Jtalien E E 0: 1 1289/008191,:0 D Fransfaufas. Obl. d 1 ? 4 214 | 5000—1 IX 191: 5 4 s do. h . Stieglit, 5. Anleihe 117,50G B a n pf Bul vei. 2000—100/99,60bzG pr ILIV S 12 | 5000—100/96,20bzG ult. Juli 138,806,501 M warschau-Wien 10 1 ‘ A at at. 96 40bzG av. A Sebati 38 vers.| 5000—100/99,50bzG do. VI unk. 1908 | 5000— 108 A0 k alien. Mittelmeex . 4141580446147 r'60b1 do. do. 51 f N 9 TII uf.09/4 | 5000— do. R do. O L Sciwed. St.-Anl. —,— Berl. Hvv. Bl: 80 /oaba2 vers Sächi.B.Pb. | „| 6000100 Jura-Simplon E 41 — Lie l-— do. do. 1000E Brihw.HXVT, XVTI 4 2 eid do. do. unt 06 N 0| 6000—10009, 206 do. Gamäleheine Ul 0 18/ch4vS 9,00bzB do. X, x unkv 11| . 0514 | s. TTunf 0813 5000— 9,5 0 rIOr E L E O a lad 1885 Sitevei enb. -Rente 1890| 8 L e T ut Ec | 1410] 5000200 103.006 Sti. Bdk. P LIV L ve ich | | 5000—200 101, 20 bzG Luxemb. Pr. en A ai R/s| 3/5 |4 | e oa E N Oblig. S Serbische amort. St.-A. 95) 4 76 '80bzG do. I X34] versch.| 5000—200/97,00bzG do. V unf. b.1908/4 | 1. 5000—100/102,50G do, ult. Juli O do do. 1897/4 Spanische E Se: 4 gr. 9g. p

v

s — D

— m m m m Om OHAM Hmmm m hn bs l bt d

pi p i i i A R CT ooo M

P P P wr moo D É S E Eo

vdr-

R Mas

00 000 e

Ss

OONRNLWNRNDO I

m —— —

E

—

_— — D

ÎSE M Con

—_—_— Sen

10

s toôe- - S

s ONRNODO

101 ,00€ LUndener . 18 10,50bzG Löwenbr.Drtm. 134/12 109,00etbzG Münch. Schw.| 6 | 4 121 90G Müser, Langd./11 |— Nürnberger fkv.| 3 | 33 110,7 TöetbzB Oberschles). . o 71 4 154 75G Oppelner aba. 3 4 140,00b B auth, Spitta 6 | 6 |4 125,406 eihelbräu . ./10 |— |4 160,50bzG S Co. 48: — d 91,80bz( RostoÆ.M.u.O./11 11 4 | 124,50bz Schlegel Boch.| 74! 7414 | 138,90G Schöfferbof . .112 [11 14

ai Schwabenbräu 94/10 14 | 99,40G Sinner. 12 12

-

113,50bzG v. Tuchersche . _ 118 40bzG Bed: Werder , .| T) |i.02/ 10 50B Ver. Artern . .| 7 | 5k! 172,5G Wicküler Küpp.|14 [14 130,25G Wiesb. Kronbr.| 5. | 5 148,80bzG Accumulat. -Fabr./10"/10 100,00bzG Acc.-F. Bocseu. K. 4 | 0 122,90 et.bzB | A.-G. f. Anilinfbr.[15 [16

tis s 10D. : 94,10(H A.-G. f, Bauausf. 5E 5 7 | 500 Lire — — Maklerbank i. Lig.|i. 01| — pr Sk, 18,00G " A.G .\Bürstenind.| 8 |

© 7 | Fo Gre T Medleub. Bk. 40%/ 6 | 6 | 122,00G Mont-Ind.abg.| — |— 7 L E G do. Hvp.-Bank 11 111 203,75bz65 A. T Es A 9 | 0 3. |i.G.1.10.,98144/00bzG Mein. Hvp.-B. 90% / | 142 30bzG Adler Prtl. k | E 0 » 5

o W

p O O [o] gl

u s —— —————————————— drt d pt bnd drk drk det p dk dk E E ft brk 1k drk drt bb 1 dk drt 1 1k db d f dd 1A d P P 1 A P Pt Pt A 4 1 — R R

Cc S T dus pu eû — ————-———-———-—-—— ——————————- 7.

P CUTIOLO aud wud a} mut but a) a I)

ooooooooooo EIRP E

auswärtige Brauereien

E

O

Es So

Pun a J Pi Peri Perm Prm Pendk Predi P Peri Predi Pack Pre Pr erc prr Pork erd Per Pre Q rek Pk fred Pre fred rech Pk ferm erk C) brerè O

O

o D

E ERE

pri pet brt Pk Pré Prt brr Pt

I E 0 e o 6s e Q R A EA e L E Q R E 00ck S R E E m E Si S E S E R e

T e f f f E H H rf H Ps Em Pn Win Af Ha He E b H

O2 bi ed pet rel eret per ree Per eee Ph med e

o

Io MNRANBRRADT on NN

_— _ -—]

TN: 5000—200|[95,75bzG T L 5000—200|95,75G Sard. Sekundärbahn .| 5 | 5/514 | 1,1 1—-,— do. do. 1898/4 | Ÿ D, T XIX A T nens: | 5000 95 ‘70bG do TIT'unt. b. 1905/34| | 5000—100/95,75G do. i, fr. Verk.| j Zarskoc-Selo Le do. IV unf. b. 1907/34] 14. 5000 100198 90k bIB Trandvaalbahn Bert] 11t| i. Rd.¡—! fr.Z. |—— Anatol. Eisenb-O. 1 5 | c zbHv 5000— ( 5 0. i. fr. natol. | Dan. Hvp. «Pfandbr. 4 A L I T : : ' Sthwib pupll uf.b.064 | Zl 9 | 2000 100/100, 90G do. Zertifikate| — | — |—! fr.Z. 1165,7 75bz ps 0E do kleine) 5 [1 | Dis. ovb, L Ty- vI'5 erfcb.| 3000—200 do IV unk. b. 1909 f | 5000—100 102, 40G do. J ult. Juli) è | 166à165,754, 80h E p naungón. 9 H R 4,10} 5000— I 101, 70G do. I unk. 1906/3 1,7 | 5000—100 98,50G West-Sizilianische . . .| 1%] 1% 14 | 1.1 138,75bz Et (Koeb-A I Bn | 1.7 | 5000—200][100,80bzG Südd. Bodkrd. b. &.434 | 2000—100/101,80G h ; Eotthardbahn A ri. 5000—2001101 50bzG Da «Do, RLEO 3 4.10] 9000—100199,10bzG Deutsche Eisenbahnobligationen. Ttal. Eisenb - És aaeds r\ch.| 5000—200/103,00bzG | Wstd. Bdk. 11 kndb./4 | 1.1.7 | 5000—100/101,30G Altdamm-Kolberg - 14 | 1.4.10) 1000 ]100,10G da Va M I T 7 | 3000—200/100,60bzG do. do. 1 unk. 1904/4 | 1,4,10| 5000—100/101,20G ‘134| 1.4.10/1000 u. 500!99,60G do. Mittelm.-O.stfr 10! 5000—200/97,00bzG do, do. V uf. 1909/4 | 1,1,7 } 5000—100/102,20G MerA „Märkische ITÀ 3h) 1. | 3000—300 [100,00bzB do. do fleine 10| 5000—200/97,00bzG do. do. VI uf. 1910/4 | 1.1.7 | 5000—1001102,30G Braunschweigische #4 beur 28 ura-Simplon 7 | 5000—200 100,60G do. do. 111 uf. 1905/34 1,1.7 | 5000—100197,40G do. Landeseisenb. 1) E t 10! 5000—500 - do. do. IV uf. 19073}! 1.4.10] 5000—100198,10G do. TBUl pen gie Macedon. Gold-Obl E id )1,00G 1 20 44! Ene : e 10 5000—200]i( B! öith, Eisenb, s j i do. , fleine 300 |121,60b¡G Deutsche Eisenbahnstammaktieu. do, 1990 unl 17) 80 Dee de Minas My 300 1103 P M

L,

E E,

M

1410

Drtmd.-Gron.-Ensch. 3} LL ) 199, 80G do. Zertifikate .

3000—3001101,80bzG Aasóen- Mastricht! 61 64 14 | 1.11 600 1129,75G do. do. 1 v.13] 1. 1

1,

1,

K

1e B M fs ps R C T M 1 Pt

n do. mitt. mitt abg. do. unabg. .| do. kl. abg. i

O

É vf vi 1 1E 1 rie 1

U IAAA n en 000 mt —_

11-10

red dretd deni Prt Prers fat

M f Vf ======

4 4 4 4 4 4

—————————— T ———— —

E Ra U

S

do. unabg. do. L u ada. i do 1. U O J U Jrait 0.

Türk. Anleihe 18 B 2 1.39 51/25G do: X uk, b. 1908/4 |ve I D C 1.3.9 ÞP4,05bz do. XI, X11 uk.1910/4 | ve do. do. ult. Juli 34.05bz do. X11I uk. 1913/3}| 1.1. do, da D | 1,39 1382,00bzG D VIII3i/ 1.4

do. h 31,95bzGä32bz do. TX uf. b, 1905/34 L 14 1,4.

‘a ) dri et frei Predi Peri a} 2m} dret bund prr

| | 73 bt) Prt Punk

t ps A Cò — TO

—

Mm A

— I — n — — — — —

I E

_ G —

On

E

00 D 10 —ANOD | I N i 0 N -—

Admin. -Auleihe . . | §0,30bzG do. Komm. Obl uk.13/31 Konsol.-Anleihe 1890 | _— Dresd, Hvp.-Obl. gar. 3k privueg, Anleibe 1890 —,-- Gi Hvp.-Pfd. 19/4 L M t. 1130,75bzG othaer Grund-Kr k 4E, iC A 76 ult. Juli * C, e „Pfandbr. 1 + h ldreute roße Ke 101,80 et.bzL do. Goldr quohe| 4 E 102 00bz G do. E IV r. 110 o do. fieine L: L 102,256b4 h do. ult. Juli — do. VIl ul iovdl Kronen-Rente | 1.6.12 199/99bz do. LX, IXa uk 094 do. mitvel u. leine | 16.12 ÞP990bz do. X,Xa unk.1913/4 do. alt. Juli --— do, F 34 Staats-Nente 1897 | 3 91 20G do. VUI ut 1906/3} G.-L. (f. d. eis. T.) 89 30bz(H Hamb. Hvp.-Pfdbr. .4 Lose fr. 3.14 339 75b1 do. &.2B51-540 uk 054 Grundentlast -Oblig 4 _ — do: S.341- 400 uf 10 i do. alte und konv. .13} a duns ammg filr igen iü j do. S.46-1909 unk 0534 A do. &.301-310 unk 083i Han.Bd.-P. LII uk. 044 Barletta-Lose i. C. 2. 5. 00iir.3.|4 p. St.118,75bzG do. 1IV—VI1 utf. 064 Bozen u. Mer. St.-A. 1697 4 5.11 1100 600 do. VII unk. 084 Bucarester St.-A. 1884 konv. 44 5.11 195,00G do. I unf. 04/31 do, do. 1 feine j S1: 95 2008 ae § T1 wi ddl a do. do. 1888 fonv M. T75bG evo. vp ul. 06 do. do. fleine 12 [94 ‘90bzB 0, ViiTut 084 | do. do. 1895 93. 40b4B Be IX ua? 104 } do. do. ficine 98 40b1B do. Ser Euk 06 31 do. do. 14% 93 40by S do VITI ut 0834 do. do. cine 93,90bz& Mell. Hyv.-P.1r4.125 44 Budapester do __— do. unfkob. b. 19094 Buenos Air. Stadt 88 wid é 4 See do. do 19104 L D ¿D 0 £; 82,10bz do. III do. 19124 do. do. 100€ S H do. IV do. 1918/4 do, do. 20 Q 6,2 A do. alte u. fonv 3 do. do. 1891 1.10b4G ho, 11 T uf b 1906341 do. do. fleint! 6 3'25bG Me «St. Hy. E/z Z/A.— do. do. ult. Juli | —, —- . do. e A/ A — Gliftiania do, Sa — — E do. I Genua 150 Lire-Lose . „… „fe, 3.4 p. — — da. do. Zl

iagio St-A. 29S 3 | —_,— Mom Hyp.-Pfobi del gfors Stadt-Anl. s. V1

do, bib do: VII unt b. (906 U do.

—_ do. VIll unk b.19114 Karlsbader do. —,— 0A fonv 3 My do.

-_— en -_—

oa O » g, 1

N

— 0

“ckck 2 4 n —

—_— =—_1

1000 1.500844 ‘00b1G Mitteld. Bodenkred.) | 90,10bzG konv. und neue] 2 2000 u. 400173,50bzG do. Kreditbank 5 | 54 C 114,40bzG Admiralsgartenb. | 5 | 7 [2000 u. 400196 40bz¡G do. ult. Juli Alfeld-Gronau . 14) 5 i.C. Nr. 4 48 2 Mülbeima. d. Ruhr] 6 .| 6 | 108. G Alla. B. Omn -G.| 4 6 2500 - 5000 £ [10,0065 Nat.-Bk. f. Dtbl.| 3 [5 y ! 119 70G Allg. Elektr.-Ges.| 8 | — 500 Lire [103 00G do. ult, Juli 119;40b4 (v.D.Edison-G.)} | 1000 Ny [L — Niederr.Kr.Pet.uK.| 5 | 5} 200- 109, 46G Allg. Häuserb. kv.| 64! ) 2500 u 5009] — Nordd. Kreditanst. x D 1000 102,106 sen Portl.-Zem.|15 [1 9500 u 5008] — — do. Grundfred.| 5 15 1200—600 1100 50bzG fum.-Ind O3 1! 0/5000 u.25002 |—,— Nürnberger Bank | 44 | 44 1000 108,25 Angl. Cnt. Guan.| 500 Lire |—,— boberlausi ther Man 6 i si 600 — do. i, fr. Verk| LAOIE p errheintime Dn! 95/50b H Anhalt. Kohlenw. 6 [2 - F 1107 pat csterreih. Kredit S | 88 | 160 fl. P. G “4 B |— Î

|

|®|

T

_—— _-—

1000/3001193 00b

1000/5009181, Ne 1000 1000 1000 1000 1000 1000 1000 1000 10 £

[1200 /60011: 2%,00bzG 1500 1134 60G

é 97 095

1000 217 90G

379,75bz B

258 ;/00bi G

51 755

x 1 55G K E 0b

-- ——---_— —-—-__-_— E d Ée vf 1E É 1Én Vê VE V

t at at et set

Dividende [vorlslezt.|Z![Z-T.| St.3k| __ | Halberst.-Blkbg.88-90/4 100,00 Portug. Eisenb. 1886) 3000—300 190, 50bzG do. Genußs.15 13},4|—|fr.3.|& p, St]—,— do. do. 1895/31

98,00b1G do. 1889 i ltdamm-(olb. .| 5h 5k—|fc.3.| 500 —,— alle-Hettstedter . . 3) 5000— 100 3,00bzG Bride Ldeisb. .| 61 5} 1 T1 500 123,60bzG Hale De «G, ukv. 06/4 500/101,10b4V do. do. flcinel 500010010322 Brölthaler …. .| 24 0 4 | 1.1 |1200/ Lübect-Büchen gar. .13k| 2000—500 [100,400 Echweiz. Zentr. 1880 3000—A 98,00bzS Grefelder . .. . .| 1.4 | 1000/500|87,10G Magd.-Wittenb. Aft d 600 91,50bz Suil. Gold stfr. 1889 1000 — A 98.00bzG Drtm. (H Œ St. A ; i; Medlnbr Nr Fra - Ï N 5000—500 —_— do. 1891 2000— -200 100,70bsG u. abg. St.-Pc.| 8 Zj 0 198, Nicderi@l- Mü At 4 ; L D Pn pi Gid-Ztalien A-H 5000 200101, 10bzG Eutin-Lübeck .. (212 j ) i 5 Ostpr. Südb. 1—I1V4 | n 0A t 6a U kleine 5000—200[103/%bzG | Frankf.-Güterb ‘ i l mge A “S 31 | R Á Trandv. (Gd.-O.) 8s 2000—200136,75bzG alberftd.-Blkb. . ( (n Stargard-Küstrin . .|3i| 1.4. 200 199, (Ode do. do. 1890 0| 5000 200/%6,75bzG allc-Hettst. Lt. A! 3 ‘ 4 „A : Wismar-Karow . . .13h] 1.1, "D do. do. 181 O — N 98,00bzG Königsbg.- (äranz.| ! y i Z\chipkau- Finsterwld.13k! 1.4. E p do. do. 184 100,256 Liegnitz-Raw. B .| | 1. ' do. do. 1897 101 v0 Ludwh.-Berbach .| 9 | ( 500 Deutsche Kleiu- u. Straßenbahnobligatio E do, do. 1899 110,60G do. Spar-u.Leihbk] 9 |9 Aquarium abg.

0

0

‘

01 50b G Lübeck-Bücden . .| 6 | 61 1 (1200/6 E Allg.Dt. Kleinb. r-102 Ui fr. r 10 6.17 — Bilh.-Lur. B. IX , am u )nabrüder Bank) 74 | 74 — 140,00B Archimedes. . é li 0!

6

0!

98,00b¡G do. do. 500 [95 00et.b bg Gard. O, ftfr. g. 1,

— —

pt} S _

=

2} dent pentd uns dund

S EE

-— _— C -

} 5 — — — R R R R — R —_—

_ e

Ï

Ï

_ -

—_

—_

a Ÿ e]

O

Cn. —_——— E E —__ E D

-_—

- „As

T prt reti Det ain eti uet is, pet pet unt unit s Ce Gr

it et t eet geen pat gann pem =} - 1 -Ì

—_— E and

- U s e e ee J I I d) t -Ì

E E ee do, ult. Jul 508, 2à, 10à,29bz | Annabg. Steingut! R ns do. Länderb. abg.| 5 |5 | 2X00, G Annener Gußst Fe Oldenburger Banks 4 | 44 1000 103,25G Aplerbeck Steink

z

ut di s œ

Sis P: a S S --ck S fn e f b n | da da La da de de d L D d D |

E L

brt

_— t

und ed a Ÿ ent fen an: Ÿ an} Dent Pet

E d 110 0A— : s s bank? f. H. u. G. i 111,50 et.bzB Arcnbg. Bergbau 4

res do. do. ' Marienb.Mlawka!| 14| 1:{—{fr.Z.| 600 #75,10bzG L E s | veri 1000 u. 500171 50 by Amcrikanis scnbahnbonds. deutsche Bank .| Arnsdorf. Papier 1 Miederla : - oi 4j, E R. 00 H 40 70, va Mi ebtico 4 veri 1000 2 Calif -Or, rz. 19185 | Nfrics. Bank 60%; 7

he A 117 | i Schant. vit. A.-E.| 4 | 4 (4 | 1.1| 1000 103,506 do do q Oa 11A (100) 1001100 30h00 M E V Mera. 19404 122 (0 A E | Far. D Banki 7 ] L ] ] ] ] L

A A -_

Ascania, hem F. Aschaffenb. Papier 1 E Bär u. Stein Met D 107 '20bz Bamberger ale. 145,806 Bannine Mü D anni 0! 182,00bzB Bar ning MiGfb, 0) 110 50bzB Barh, Lagerbaus| 5 6 it

i

.— t t u Ÿ t e] S

S

j o gLe