t R A LA 12 Neufchatel 10 Fr.-Lose _./fr.3. j B Ds “A IL| Vfl 14 Main. Stadt. mleibe L S. ¿ Lb Nat.- Hypoth.-C.- G.

a Meine E Stett. Fonf (3 do. Papier-Rente 4! 2, 10Ó 70G do. ue! 11.-VITT. d r E do. Staatssch. (Lok) . .1.7 [82,60G do. do. kleine do. VIunk.b.1904/4 do. klei) - .1.7 182,60G Stockholmer do. 1880 i do. Xunk.b.1909/4 do. 250 fl ‘Lose 1854, S Ee do. do. fleine linie do. XIfdb.unv.1910|4 do. 1860er Lose 5,11 [155,50bz do. do. 1885 E28 do. XIT unf. 1912/4 ps: oie Ee Aug.) do, ‘as Aen Mana do. Fes unf. 1912/33 ¡V ( T,75G do. T 1904 33 3000— ) S Y Polnische Liquid.-Pfa. adbr. ute O 30 Lire-Lofe . —— do. V L [3X 3000100 97 G Net pem ils 16 Portugiesische 88/89 44%) Wiener Kommunal - Anleihe 106,00G do. XIUI 'unt.1919 [34| 1.4.10| 3000—100197,60G Hildesh -Peine A 4 e: R E 19/30bzG de Se Anleibe 1808 100'60b; Dill Sve -Pfardbe [34 ZUL A000 Marienb: Yeer (C o. Stadt-Anleihe ; S D Zt 2000—100;99 00€ Rum. Staaté-L/blig. amort, 9206O |Süride O O - | Pomm bup BaR/S 2] e (C1102 (88256 Marienb Been . — S 0 f. 61402 18895G de do. 1892/98 Bul Mete Be Spark: Ss DO a SE 13: S4 L 88,29G “Ag Se VeS i: eine ulg.Nationa fan 96,7 F D D L A t 4 do. do. amort.03 ufv.13 ! Dänische Landm «B. «Obl. V I v 87/0 A./D. 6 87, 70et.bzB do. Do.

* 3D. | i.C.1.4.02 |—,— otsd. neue konv. I O R —— Pr Bofr. 1, 1 rz. 11/5 3000-75 [114,106 | Swles. Kleinb 87,70et.bzB do. Bodenkrdpfdbr. gar.

V0 — ( 3 Scblef. Kleinbahn do. D mittel! ).| 3000—75 [108 00G Stettiner do. : do. kleine! 87;70et. bzB | Donau-Regulier. 100 l-L.

87/50G Finländ. Hyp.-Ver.-Anleihe

3000—100|114,80G do. Vorzugs-A. 1890 3000—1001111,25 S Südd. Eijenbahn i; mittel 87,50G do. fund.Hyp.-Anleibe 5000100 101. 30G i M E fleine 87,50G Holländ. Kommunal-Kred. f : 500 )OLLOL 0. Borugs-A. 1891 86,60bzG Ital. Hyp.-Obl. 1899 . 5000—100[101,90bzG | Wesid. Eisenbahn mittel 86,69bzG E stfr. R A -Pfdbr. . . 86,60bzG Jütlands Kred-V.-Obl. Y

Elektr. Hochbahn . 87,60bzG Sri, Gs: Strb. 1 x. Berliner . . 3000—100}100,25bzG D UIE die O E DhjG Gr. Gafseler A e 3000— ambg. - Altonaer] 3000—100/102 40G Lade O 3000—100/102/50G do. ult. Aug.| 3000—200/100 25G Hannover 0

1000 1121,00b 83/4 1000 120;00 V as fr “a ron Gri 4 1200/. 4 -00bzG do. do. stfr. Hs

97,20bz 3. Josefb. Silb.-P 1000 83,80bzG Lunst-B aues M 1000 aliz. &. Ludw. io

1000/500 170,6 60G Kais. Ferd. Nordbahn, 5 O y 2 Me Ii euge gar.

46/75bzG gal. „Oderb. Gold al 4

pa Eut | da Silb.» Pr. 89| 1 127,75G Kronpr. Rudoissbahn 4

124,50G do (Salzk.)|4

142,00G Lemberg- «Czern. stfr.|4 42 10G do. stpfl. 4 151,00bzG Oeft. Lokalb. Gld.-Pr. 4 E Do. do o fono. 31 L o. o onv./34 ReS i do. dis: Lit. Elb. 5 123,50bzG do. do. do. touv. 31 ZAITE do. do. do. v.1903/3 (2,75bz do. Gold-Pr. 1874/5

O

4 6 7

—] N if doe

RREERE r Ph

1OENO m. ao 101,50 et.bzG | Norddeuts{. Llovd .| 6 | 0 [4 | 1.11 1000 198,00bz Westfälische Bank .| 5 17 5 | 1509—450 Berl. Neuend. Sp.| 0 ¿ U. E do. Ï

0 | ult. Aug 97, 8O(SAÎT 90bz | Wiener Bankverein| 6 | 400 K-. é do. Packetf. i. Lig.| o. Db. r Schles. Dampf. Co. L 3 ‘ I 1000 171,75G do. ult. Aug. do. Rüdrsd. Hutf.) 0

Se Ver. Elbe- u. Saale|10 1.1| 1000 |[119,00G do. Unionbank| 64 | 64 | 200 fl, / do. Spedit.-Ver.| T DO. ult. Aug.!| do. do. V.-A.| 5 4160,70G Schiffahrtsobligationen.

—_

mo

O

= =S i)

D D D OODD O0

p Württ. Bank-Anft.\ 7 | 7 | 600 Berthold Messing/10 |1 E Dam “Ri Pck.rz. 1004 E n 500 (104 25 5G do. Vereinsbank| 7 | 7 | 600 Berzelius Bergw e rz. — 04,25

| | O Bielefelder M a2 112 17 Nordd. Llovd. 13. 1 00144 14.10 5000—200 104/,00bz 1 | } | | |

t Q 209 02 9 9 j jf je je

C pk jed pern pruch pee Prm fred Pre:

—)

OOBDRPI Co GDP

2 E Co H r S [e

tôra

» Q Ati mm J

p i i i i i i a, — pmk pit pi pn pk park pl pk Pera

2I40 03 189, 7B

70 ‘00bzG 226 50bzG I 9,90bz

4 Si Bing. Nrnb. Met. 12 1004 40bzG l 1410| 5000—500 |—,— Obligationeu vou Bauken. : Befe 100; '10b¿G do: 1894 rz. 100 4 1.4.10| 5000—500 [101,25G Bank f. deut. Eisenb.|4 | 1.1.7 99,10G do. Vorz.-UAkt. s mes do. 1902 rz. 10014 | 1.4.10 5000—500 1101,39G Crb k: Esbw. gi: 1034 l. 17 9 B0G Bismarhütte ¿44 I—-,— nsied i 7 „75G iesen ergw.| \ 2 101,60G d 110000400 Landbank ut 1073, 103 A 1.1.7 | 1000200 [104,20G Boch. Bgw. abg. 69 250 S do. 86 rz. 100 4 1,4.10/10000-—400|—, Bankf.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— O E Verk. 181,50à,10á, 50a ,10bz ) 1100,70G Bankaktien. Bodg.Kurfürstend| — d Db i 165,00bzS AE Dividende | vorl. Ee 5 j Bösperde, Wlzw.| 0 | 1000 1114,00bzG {.j92,60G 8 200 fl. holl. | Er Braunschw. Kohl.| 9 o fi 600 [156,75G 110000. 200t |—, Rinsierdamer Bank! 5 s p 00 Fe | _ Divivende [vorl] leh. |Zf.|Z.-T.| St. u 6] N 0 10 4 | L1 [100/600/176,50G 200 fl. S Badische Bank. 118,2 25G “ (Berliner Union| 5 | D | j; 600 E j do. Fltelpinner. 12 12 1 : A SE 10000- 200. Banca Com. Ital. 12500. 200 L Le.1152,00G Bod ly. u, 0/9 | 8 ; : 156,00bzG do. Maschinen . 4 [1.4 [1200/6 (,00B 10000-200f.|— Bk. f. Sp. u.Pr. abg. 600 125 00G Böhm. Brauh.|10 110 (4 Tol va S Bredower Zuder | / T c i C OLG 600 z BarmerBankverein 1200—600 120' „T0bz Bolle Weißb. 0/0 : (3 59,09 t Breitenb. Zement; 3114 5 74'506 2 1000-200 .4]93 do. Kreditbank. 1200—300 1105,50 et.bzG Friedrichshain . | B .10/1200/600 107,50bzG Brem. Allg. Gas. | 4 ; 6 32S 2/1000 -200 /a]94 Bayerische Bf. abg. 1000 80,60bzG Gebhardt . 8 1000 2A do. Wollk. | 0| Í r G 500 Fr. 194 ‘40et. bzG | Bayer. Handelsbk. . 5/200fl. 5.1000 }——_ Gericte Weißh.| 0 P Bresl. Oelfabrik . | i A IeAg Be G DOO L I: Berg.-Märk. Elbf. 1200—600 1156,75G Germania . .| D 1 )9,00G | “d Spritsabrik N 10/12 176'00b G 500 Fr. I, Berliner Bank . 1000 0E 25bzG Hilseb. abg. u. n.| 4 109,25bzG o. Wagb. Linke . 18 ; N z O00 Gr T do. Handelsges. 1000—500 [154,90bz Kaiserbrauerei O | 3,50G /10000—200]86,50bz do. ult. Aug: 154 75à,50bz tönigstadt . 112,590G do. Kleinb. Terr. | 200 fl. S. [112,508 do. Hyp. Bk. Lit. A.

¡ f t. 11490G

1000 103, 25bzG Dea Weißb. |1 l ; 195, 75G Brüning u. Sohn| R 2000 u. 400/101,40bz do. ‘do. Lit. B. 1000 |121,50bzG München. Brh.| 4 | [SAN 1200 E S Me, N 00 L S do. Kassenverein 12 | l 4 | |

S Ds

SCO K

nennt co mo U M Pt O

4 J,

D

E et M ES

P;

1 6 5 0 1 7 0 0 0 0

ck

en

mm Pm A pi ns fri jt ri P J 2] Prt Peri fc N) brd jr e] rk dr

E EEEERTE

0 0 10 0 0 f:

d — —— ck ck

M —@ Si S L: 0E

E j IV rz. 115/45) 139,75bzG ¿ X A: 110, E! XIUTI

tr trn e L

a E U E La d at r E 5 2H

I I -

O

T R

Qr D000 f 3

E L P UTA . Uf. 1906 101,60G N ut.1910 192,99G A U 1911 104/,80G o. NX uf. 1913/37 96,60B j Ss

E Jo. 7 unf. 1904

7,50G V | 86 20b¿G | Nord. Pfandbr W Wiborg Tu Tf) 4 97:40G p2 fuv. uXVtut 0!

3 1

86,50bzG Norwegische Hyp.-Obl. 1887| 33 17 R « ( 86,50bzG Oesterr. Kredit-Lose 1858| fr.3./« do. 1899 unk. 1 4 3 D

Da

e lol accmm-eel gee t. dôe-

f j Li j i i COLOCO A

D O A F N A N-I or D N N N r

I RRRONOoI

L CP

Mi J as bad ft P O O O D

(a

5000—100[103 10G 109,75G bo. do. v.1903Lit.C|33

5000—100/100/75bzG Ausläudische Eisénbahustamm: und O L A R e OG Staumpri ioritätsaftien. bo. do. 1885| 3 5000100 96 ‘60bIG Aussig-Teplit abgest. ./13%/5| 10 4 | 1.1 |[—,— do. Ergänzun asnes 3 5000— 100/101 30bz G | Böhmische Nordbahn .| bi| 4 L Ez do. 9513 5000— 100103 20616 do. ult. Aug. ali do. L [5 5000—1001103/406¿G Brünner Lokalbahn . .| F t r. Gold-Prior. | 5000—100[103 80b;G Bulchtherader Bahn .113/g —,— Ostrau-Friedland. 5000—100 97 406: ult. 0: —— Pilew-Vrief B, E “| 5000—100/97 40bzG Csak -2 (gram Pr.-A.. 107,00G aabh-Oedenb.Gld.83/3 | 9000—100/97 4( 1 Gaisber R bnd Paro (Silb 5000—100/105,00b3G | Graz-KÄlach 2ER Süpöst, B. (Lomb. L oe Kaschau-Oderberg . E Saw Do. do. E 68 0bzG | Kronstadt-Harom. ¿ ),00H “.

lad E ne 4 9/0/35) 9 Lemberg-Czernowiß . | S1.135,25bzG de g 0/032 val 23008 Oesterr. Nordwestbahn ting «Gal, Verb.-B. Schwed, Hyp.-Pfandbr. A —_,— do. abg. 809/013. 12544 T T 4000—80 118 75G Do. ult. Aug.| Vorarlberger . s i do. mitte Hon ult. Aug. —, A: do. fleine

i E versch.| 4000—80 [100/00bzG | Oesterr. B. Elbtalbahn) : S Gr. Russische “Eienb i L Gold: -Anle ibe 18689 25er! 4 c — do. do. Kündig.ab 1904 vb.| |

' do. Ds, do. ult. Aug.| 5r Uu. Lr] 4 L 36. 9 19 do. Hvpothek. abgest. 78|

C IOTE do. do. i verich: 4000—80 193,70bz E I ; Swang.-Dombrowo 4 103,40G do. abgest. Zertifik.|—| fr.Z. —. 11690G Oest.-U. Stsb. i. Frks.| 5%] 5: l

do. 1890 IL Em.| 4 [136912 do. Städte-Pfandbr. 83| ——

do. ITL Em.| 4 [1.3.6.9.12 do. do. 1902 ukv. 12

010! Aug.| ; Ea M enn Obl. 874 Pr.Hyp.-V.-Zi. ukv.05/4 | 1.4.10| 5000—100/100,10bzB Do. ul, AU 143,60bz do. LY. Em.| 4 | 0.0.1.1) ‘ Serbische Gold-Pfandbriefe .|

18894 | 5000—100/96,70bzG A Uh 1 R E A 1.1 127,25bz Kursf-Chark.- -A. 1888/4 10 5000—100/102 00G DO, fr. Verk. 89 do. 1894 VI. Em.| 4 |1.1.4,7.10|— Stoholmer Pfdbr. 1885| Do. 1894| 3x 7 do. De 1885

y 4 (1 E do. do. 18894

5000—100 101,90bzG Reichenb.-Pardubik . 4/21] T 1—,- Kursk-Kiew 14

».| 5000—100[10 300bzG “ | Salsb. E. u. Tr... | 1,1 163,00bzG Lodzer Fabrikb. . . .4 5000—100/103/25bzG MALEE, (t ag A 1 (17,50bzG Moskau-Jar.-Arch. 4 | 1. 10 5000 —10011 00,75bzG 0. uit. Aug.) p

4

1

4

vors

1894

mittel

kleine

1896

mittel

leine

1898

i: mittel

: do. fleine nage Anleihe 1822 é fleine ; §3 1859 . konf. ‘Anleihe 1880 Ber ao ler

i ult. Aug.| ¿ Gold: Rente 1884 8rxu. a

I

b pfd purki Pad fel fut

C { c 5000—100/102,80bzB | Würzb.Straßenb. 100 72d do. do. _„fonv. 34 fleine 86,608

LC Qs T

87,590G x B Ph

wr D n C0

O5 Ha H H A O O H SUOS C Ha D He e pi pi per d pmk prr pak rk pri pra Per jen aren dre I frem Pren jed prechen Pen pem pre jem prak

Co C5

Ct D I ck ck

L 2 1 2 L 2

o

a M0 O A Ha m Fete m m O

Ls

1120,50G do. Vorzugs-Akt.

_dôees

T k 4 @ -_.

A C

—_,— 5 9) f C 86,50bzG Oest.-Ung. Bk.-Pfdbr |4.| bo: 1908 tus 1912/4 86,50bzG Pest.U.Komm.B.Pfdb. inf 4 | 99/50bzG do. 188618891894 86,50bzG do. Kommunal-Oblig. 11 5 / unk 1N — do. Vaterländ. Sparkasse|

99,90b do. 1896 unk. 1906 4 98 ‘60G do. O E E Polnische Pfandbr. 3000 R.| 43 o Ea Do. DO, 1000-100 R.| | 44

R Do do. 87, 91/33 99/70bz ortugies. Tabak-Monop.-A.| 43

100,20B do, do, 96 uk. 06] 34

—— H 4x 0 J

99,75 bz aab-Graz. Pr.-À. er, Anr. Mat:G | "t op B. L V do. Anrechts\cheine .|f

®

S

Tj bd jr pu É k pi pmk fund Pre fa pern ferm Parr rum D S

+ck ck ck C2

11 ¿LU| 110 10

——————

R E

—_—- r j

f O b

©

3000 134,50G Patenhofer . 12 0/1200 /300/221,00bzB Brunsbüttel L.uZ. K

| 150 fl. S. |—,— do. Makler-Ver. 1000 114,50B Pfefferberg . . .11 | 1000 1243,90bhzB Buderus, Eis.A-C|

| 200 fl. 177,40G do. Prd.u.Hd.i.Lig. Æ pr. Stü |—,— Schöneb. SúHL.| 110 )/1000 /300 174,50G Busch Wagg. abg.) 5000-200 fL.1—,— Bochumer Bank . 1000 106,00G Schultheiß . [1000 /300/239,00bzG | Bukke u. Ko. Met.\ 21 | 40 500 Fr. 165,90bz Börs.-Handels-* Ber, U ( V |

f

-

1 O tér

———- ei

112,00bzG 56,00bz& 85 25G 130,50G 155 00bzG 190,00bzG 106,50G

./1200/600|—

1000 197,7 75G

1000 1000/300 315 ,00B

2 00et. bzG 300 121.006zB

e _

b r

m Sm oto mm m A J OD

pre prmcà prak E a G E E S Fund jf p fert furt G pumak pm jem pl

E bank jd and fei pen dds Ss rck DO ckck- pad pi J] —J O

pk prr j pri k

600 dan Spand. Berg .| f 1000 1138,00bzG Calmon, Asbest 500 Fx. 165,80bz Brasil. Bank f. D

200 fl. 7 106,40bzG | Braunschw. Bank . 300 117,00bzG do. St.-Prior. 14 | 11/2000 u. 400/94,50bz do. Kreditbank 300 106,50bzG Viktoria .…. .|1 | 200 fl. S. 1109,50G do. Hypothekenb. 1200——600 1147, ,„10bzG N QUReO Vikt.\10 O 200 fl.|—, Bresl. Disk.-B. abg. 1200—600 108’ '90bG Brauh. Nürnb. 2/62 /ou.126R. P E Eni 4x | O 103,30G Sra N )3,30b; rufteler Ban D L E nziger 44 N 0 as O 9 Chemn. Bank-Ver.| 1500—300 {97,10G Dessau. FId\l. | 2000—500|—,— Soburg. Kreditbank| 300 91,25G Dortmunder . . 20400—600/99,70G Com-.- u. Disk.-B.| ) 1000—300 118, 50bz do. Union\|18€ 2000—500|—,— Creditver. Neviges 1200—300 122,80G do. Viktoria 1: 2000—500/100,40bzG Dänische Ldm.-B.| 4 |2000—400Kr.119,10G Düsseld. Adler| E 2000—500199,75bz Danzig. Privatbank) ! 1500 E do. Dieterich| 8 y 2000—500/99,70bzG Darmit, Bnk. Gld | 250 fl. 1136 »,00bzG do. (Höfel)|10 | 2000—500/99,90bz do. ult. 9:uz. ; Erl. (Reif) abg.| — 2000—500]99,75bz do. Mar kstücke| 1000 18 36,80 bzG Frankf, Henning| 8 | | 1000 u.500|—,— do. ult. Aug.| 136Gà136,75bz Germ. Dortm. 13 [14 | 2000—500/101,10bzG Dessauer Landesbk.| 5 2 | 1500—300 103,00etbzB Gevelsberg .'.| c 1000-200 Zl. [100,00G Se Ansiedl. .| 11 S i n E panau Hofbr | c 2000—500199,75G che Dank . | \ anc C l. | 200000 92'90BG P ; ult. Aug.| 211 60A 50bz Hessische Cass. . ( 11 (29G l do. Werkzeug | 0 600 199,50bzG Dt. Eff. u. Wechsel) 14 | O 1104 0G Höcherl Br. 014 10| 1000 84,25bzG do. Birkw. Msch, 6 2000—500]99,80G Dt. Genossenschbk.| 0 | ‘ 100,00bzG Holsten 15 [1 | 1.10] 1000 1212,00G City Bgs. St.-Þ. 0 2000—500}99,90bz Dt. Hyp.-Bk. Berl.| 64 | 64 | 0 27,290 Hugger Pos. . „| 84) 84/4 |1,10| 1000 138 20D Concordia Brab.|25 2020 u.404|—,— DeutscheNat.-Bank| 7 | 3 | 1200—300 |100,60G senbeck u. Ko.| 4 | 3 (4 |1.,10| 1000 174,50bzB | Concord. Spinn. 13 1: 2000—500199,70bz DeutscheUeberseebk.| 8 (8 | 1000 146,255 Riel. Schloßbr.| 8 | 9 |4 |1.10| 1000 141,00 | Consolid. Schalk e127 2000—500[99.75B Diskonto - Komm.| 8 | | 1200—600 T 3! Kloftc rbr. Rod. s: 10 14 1,10 1000 162 00bzG Do, 1 fr, Verk. 2000 500/100,00bz do. ult. Aug. König Akt.-G.| L 1.10 1000 115 25bzG [C ont. Œl. Nürnb. 0' 2000—500199,70bzG Dortmd. Bank-V.| 6 | 6- | 1200—300 Kunterstein 2 3 1,10 1000 85,506 | Cont. Wasserw. .| 64 2000—500[99,70bz;G Dresdner Bank . .| 4 | 6 | 1200—600 Leipz. Br. Rieb.|10 [10 1,10 1000 213,25G Cottbuser asch. 3 2000—500[100,00B do. ult. Aug. d Lindenbr. Unna| 6 | 3 1,10) LUUI 83,09G Cröllwiß. Papierf. 15 625u. 12B5R 199 ,75bz do. Bank-V.| 54 | 5 | 1000 100,00bz Lindener .… . ./19 [18 1,10 1500 s Custodi. De 0 2/625 Rbl. M §5 30 bz Or. Kr.-A. f. I. u. H. |iLigq.|fr.3.| 1000—300 [10,70bz E Löwenbr.Drtm. 134/12 1,10/ 1000 215,2 O) | Danz.O m E 0 ? »11: 5 Rbl. M 185 ,30bz Duisburg- Ruhrort| 34 | 1000 109,00G Münch. Schw.| 6 1 1000 197,259 | Delmenh. wol.| 0 1250 Rbl. |—-— Elberfeld, Bnk-Ver.| 7x 1000—500 1122,80G Mi iser, Langd./11 |— 95 Rbl 100 50G | Erfurter Bank . . .| 64 | 1000 E Nürnberger fv. 3 3 95 Rbl. [100,506 | Effener Bankverein| 6 ( 10,000 ersch La 9:1 A 1250-125 E 2 E | Effener Kred.-Ansft 3 1200—600 155,75G 5 Oppelner abg. 0 3 2000—500 100,70bz | Gotb. Grnudkr.-B.| 7 600 140,00bzG Paulth, Spitta| 6 625u.125R | do. P ivathank| 6 1200 —600 125,800 : | Reichelbrau . 10 Í 5000— 500 1997 5h Hamb. Hvp.- Bank! 8 1500—750 1160 25bzG Roß & Co. 10! 2000—500 199, J0bz do. Wechslerbauk| 0 10 2000—500 1100,30bzG Hannoversche Bank} 4 7 [125Rbl.M [101 90et bz | Hildesheimer Bank! 7 1010200 u. 2040110390 et. bzG j Kieler Bank A f 10 108 1104/40 | Köln. Wechsl chan? 14 {10 9040 102 75 Ï Köonigsb ter.-Bulk. J

ks 904 j D » j C N | Lanvvai d ld v L

1000 132,10G Vereinsbr. kv.|12 300 1216,00bzB Caroline, Braunk. e ; 1000 1243,00bzG Cartonn. Loschw.| — 1000 1103,25bzG Do. 1601—2600| 0 — 1000 {123,00 et.bzG | do. Masch.u. Fag.| i. Lig. 1000 1121 ,00G Cassel. Federstahl 12 9 [12 1000 197,25G do. Trebertcock.|2 2101/2) 0/1000 /300|—,— Charlottbg. Wass. 131 [1334 1000 |—,— Charlottenh. Lit.C| 0 |— )/1200/300|324 50G (Chem. Fb. Buctau| 8 10 300 /1000|—,— do. do. St.-Pr.| 8 100 500 /1000/145,00G do. Griesh. Elekt|10 | ) 1000 |—,— do. Grünau 112 | 1000 [159,00B do. Hönningen|11 1000 1176,50G Do, ilch 11 1000 165,25H do.Oranienb.StP|14 1000 1170,80bzG do. Weiler |9 1000 1204,50& do. Ind.Mannh.| 7 1000 |—,— do. Werke Albert 15 1000 1135,60bzG bo, E „1000 — —— hemn. F. Körner 0

Ey

D mm C! oe I U

I A

¿os S Gd». L S o

E

S mNO A _-

S +ck

on S SGEL S E

Fd pit _I—J

—

mm i i lle

D Uto S Le R ck

E tor

rôr

.10

O

pmk pt pre jem jomk pmk ps

pk

f Pr Ÿ f. BXŸTIT E e V 100 25G r. Pf. u 100 25G LLE XIX unf. 1909/4 | fg O UR doXXu.XXTuk1910/4 | ye 99,20G do. XXIT unf. 1912/4 do. XXITIT unk. 1912/33) do. XVII unf. 1905/34 do. XVITI unf. 1908/33) do. XXTV unf, 1912/34 . Klb.Obl. uk. 1908/4 J . unf. 1904/3 99 00G . Kom.Ob.Tluk.10 L

T

S Aen H

A

to- nd pm Prm pem Pm fee pre Prm Prem Predi fee fernt jreeh C T

S j =-

E EEREE E S |'

"r D

f

T bd Pre Park bk CÍT fmd bem eme erndk Punk ck

do. ult. Aug. - : do. 1886| 0s 1896| 3 [1.2.5.8 “ do. 1887 ult. Aug.| ——,—— do. 1894 ¡LE- A. 891,TT2òr.u.1Or| 4 [1.1.4.7,10199,40bz Ungar. Temes-Bega

Do. 9er| 4 |1,1.4.7.10|/—,— do. Bodenkredit-Pfandbr.

do. ler| 4 |11. y do. do. (. Kr.| 34 do. ult, Aug. —— do. Regul.-Pfandbr. .. .| 4 | do. I 1891| 4 [1.1.4.7.10|-— — do. Hyp.-B.-Pfdbr. 97 T/ 4 | 1E | La

|

l] J

[ay

ASA —] bat o

a0

R R dD m

C5 G S

p J bt —] C

——U Bc 40 s | Szatm.-Nag ; 4 | Mv da Moskau Vasan 1 | 50 00——100(96 0b; Un I 4 : : ' Mosfau-Kw. Woron. 10) | 5000—100/96,60bzG Ungar.-Galizische „… | 9 | LLT Mosfau-Kursk . . . .| 97 T5bZG Ver. Arad. und Can. 51/5 4/1. — Mosfau-Riäsan 3000—500101,60& do. _Pr.-A. | L A 118,7 (59bzG Mosfkau-Smolensk. 3000—500196,00G * | Kursk-Kiew 57 | i. Rd./4 [1.2.8 [215,50bzG Mos. “Wind.-Ryb. 974 | 10} 3000—300/105,50G Warschau-Wiener . . ./6,85 | 14 | 1.1 [168,00G do. ‘do. 18264 ; s unf. 1907/34 | 3000—500/100,50bz B do. ult. Aug.| 168,00bz Orel-Griasy . . 18874 D 80G TIT urf. 1912/34] 0) 3000—300 100/508 {A s Ventile: l [fs (5) do. do. ( 18894 | do a Ge T 7 ‘ ; M V Rhe in. Hyp. «Pf, 66-68 j g Au Zzerd 1 Nu b. Pa Riäsan- Kos S Staatsrente S. 1-252| 4 1[1.3.6.9.12198 90bzG T F F u R y e Í i A i 7 y ‘do. : ult. Aug. rut k, TUG Tab. s E i.D.14 11.,3,0: l, E 33— 80 h B P Amsterdam? Rotterdam/3,185 4 4 | 1.1 192,75G Me ias 1894 Nikolai - Obligationen| 4 | 1,5,11 199,00bz E do. S.69-82u?.1904 ar 9000100198 ORAG Anatolische volle. . Ä U 1-4 1 197,70bz R do 1898/4 do. fleine| 4 5,11 199,00bz Pfaudbricfe und Schuldverschreibungen do. Ht p Kom.-T bl. 33 nend 10 2000— 100/98 20G De l s, Brf A T Rybinsk . E Poln. Schakß-Obligat.| 4 S Et | Deutscher Hypothekenbanken. Rh.-Westf.- dente : Sih Gand ada-Pa ific i. D e L M Süd-Ostbahn 1897 h P: fleine| 4 H Anh.-Dess. Pfandbr. .|4 | 1.1.7 | 3000—200|—,— 1, ITI, V, unf, 1905/4 | 1 000-1000. E | bo: ult Rual E e do. 1898 i Prämien-Anleibe 1 64 5 A —,— do. l unk. b. 1905/31] 11 3000—200|— — E S Il 2 A 1908 | j é NIUU, DU D O Do. lt. Aug. 120,104120,2( )bz D 1866| 5 | ' Bayr.Hdlsb.IVunk.11/4 | 1.1.7 | 5000—100[103,80G do. VIII unf. 1910/4 | 1 Seregltie 5. D att D 4. Ens do. V u. VI unk 124 | 1.1.7 | 5000—100/103,80G po. T E IBTOIL (7 ckden-Kredt Í E (,50GB Bav. Hyp.- u. W.-B.!: ric; 2000—100199 60G s Bein * 10n4l9 konv. Staats-Obligat.| 3,8 L ver) y do. I1,IV f. 1904/34 j ] 1 1 1

1500/300 1000 1000 1000 1000 300 17,25

300 [106,10bzG

1000 1186, 00bzG

1000 1131 00G

1000 1301,00bz

1000 1222 50G

1000 1390,00bz

a H C5 O S9 E = 2x3. . . . ic ° * * O m m m m m O0”

4 pmk pk pr pk pk eb fre Prm jm é brr erk bn |

m _——— Ano

] f i p jé mi C 5 G Gu) bd

. b C jfck H ae

E S T ey E

Ms fs pad ei emed prt Ua bi E

do. 1902 unky. 15/4 | L111 100,40bzG do. Spark.-Pfdbr. EV, A 4x | do. ult. Aug. —,— do.

S —-

n gn, f, g, p,

s co 4 5 jf jf jf j r U DS U HP- H R D R H S

e 5) pk P ee Pr ek frà O) med

bs bendt fert furt Vf J Pra nf] Pn

T f C C

1000 160/25G 1000 1129, 00G 1000 192 00G 300 1210,00bzG 1000 |—,— 1000 168,25G 1000 1123,75bz3G 300 1201,75bzB 1000 130,80G 1000/5001115, 50G 1000 1111,50bzG 1000 184, 50hzG

nens

und fem fend pern freu und punck

E »ck punnd dund pfd —_—

5000—100/101,75G Gotthardbahn 81 6,8 14-1 L1 |— do. 1901 unkv. 154 5000—100/102,50bzG do. t. Aug. 1 L R 1,10bz Süd-Westhahn . 5000—100}103,00G | Ftalien. Meridion. . | 6 . 11) TLanmauim: Obl. 91 5000—100}96,00G* do. ult. Aug 139,40bz DO, Ee 5000—100/97,90G JItaliew. Mittelmeer . .| 4 3' [4 | 1.7 197 D0bz G Warschau-Wien 101 5000 —100|— — ! Do, ult. Aug 98. 10A. 10A 10bz do. Do. D1 5000— 100 103 00G j Jura-S Simplon é e fr.Z A 107 ; 30bzG z do. Do, Li 5000—100/99,50G do. Genußscheine 40S 9, 50G do. Do. [X i 5000—100199,50G do. St--Prior.| 414| — do. X, XI unkv. 11 l 5000— 200,101 00bzB | Luxemb. Pr.-Hnr. . . .| 3/| 3% 14 | T1 105,10bzG Wladik. Oblig. 1882/4 5000—100/102,40B -DO; ult. Aug. 105,60G Do. do. 139 ).| 5000—20095,50bzG Sard. Sekundärbahn .| 5 | 5/14 L Ea do. do. 18N 5000—100195,50bz(5 do, t. fr. Verk. -—, -- Do. do, 1898 4 )/ 5000—100]95,50bzG | Transvaalbahn . . .| 113 i. Rd fr.3. Zarskoe-Selo . . . ._.9 0/ 5000—100/101,506G F S i. fr. Verk L Unatol. Eisenb.-O, 1 5000—1001100 90H do. Zertifikate! — — [—| fr.3Z. 1166 80bz do do, kleine! 5 5000—100/102 40G do, ult. Aug. 167,25à,10bz do [T Ergaänzungsn.| 5 D 1000 118,25 et.bzB Ver. Werder 5000—100198 50G West-Sizilianische . . .| 12%] 13, 14 Ll Ls ch4 | fleinec| 5 10 408 102,75bz Reix e A 0,10bzG Rer. Artern . E 4 E A R Lie Egupt. (Nen L-AAJ_| M Lt) E I | do red.-Anst.| 8 1200—300 [172,10G Wicküler Küp1 5000 100 101 3 G j B eutsche Eifenbahnuobligationen. Jtal. Eis / ri S Al 19 « 00 Qi s 71/8 bt Zub omm Se, n, ae Es nes 1477 S N c memt Gal 10 H, F g d L . M11 Í ä Cu (1, V3 Qaevu 0A C 7 Í I # 7 T5 C Fab l 5000—1001101,20G Alt? )amm-Kolb ra 1. 1 1 | 10 1000 l — s _ Meine! 24/117 | 500 Lir 718 bz Eda E E f 1000. 99 5bzG per elen K 4 00 —1001102,20G | Bei rg Mä fishe TIÏ ‘134 1:17 (3000300 (09-0G do Mittelm.-O.fifr.| 4 11.1.7 (000 002 50G | Magdeb. Bank.-V.| 64 1200—600 [122,505 A.-G. f. Anilinfbr. |15 5000 100110206 | Bere (U L | 0000 (N do do. leine) 4 [117 | 500 Bize 1I2NG | do Priv.B.| 0° 1500 9108 | A-G. Bauauéf, 51 10! 5000 100198 10G D Rand scifenb, 1/3} 7 50G Ju: de Imp 11117 | EOO Q ‘008 | Maklerbank i. Lig. !i. 01| — | & pr. St. 116,296 l A Bürstenin EE y L M 7,50b4B R 4

« L (2,9 Mellenb. Bk. 40%, 6 500 122 006 A Mont-Ind.aba acedon. Gold-Obl] 3 [1.1.7 |[4040—2020(6440b4B | Ma B in Ìè 111 104 7 U R. Tis A, ) A e F Ry 1 50bz al i 300 140 Set bz Adler Prtl. - Zmt.,} i Î E ri :

p.-Bank 11 600 20375G A.-G. Pappenfabr d 7 n D Def j 13 10k | Mitteld. Bc fred. 4 ‘ 1000 89 50H fonv. und neut| 2 1000 101, b bzG 100.00G 7 A T T2 onnD INNTa's E, ¿G do. “f itbank| 54 15 1200--300 1115,00G Cdue: ralsgart nb.| 5 4 vei 97 80bzG ung 0 Ta | 4H T7 9 U 6 O |- do. ult. Aug.| 4 din S a Alfe [d u ¿on an L. i | 97 80b¿G q. T Ma O T8 r 4 M8 S0bh1G Mülheima d. Ruh: i E L IC R 1 8, N G Allg L zun 4 4 0A do. do, A fr.3. [l i „U | Nat.-Bk. f. T HbL! t 5 1200—300 119,6 bz S Allg g lel tr. Ne : 100.G60B Gre T dis P E 7 r ; y do ult. Aua i 19,60Gà 801 v. D ( on-G. u [t f Ik 11 L. 200008 (Ok: rolthalecr - ) l 200/: E | Lübet-Bi ch 100 60G dc do fic L 1.1.7 ' ir ; | Niederr.Kr p tuK G zj 1200— 600 109,50G All Häuser, fv.| 61 d9. Staats- Nei 1 M 7 P M Ï A s D Ä M4 A (3 va (d L p VCi P) Î 1 1000 008K b h G H 2 E u f 11 A T L 4 Citi L p G 1,18 Ï î E a g | Nordd A; dita nt Î 5 1000 101.7 A Ali n Po t «Tem. 1 do. G-A. (f. è ‘eis s LLi S8 88 mb. Hvv.-Pidb i : » nl 06 GOL, M A My nbrg. Fr f “a [01 L, G. LOVO i Gold stfr. 1889 j 00u 5 0240b;G do. Lose ir.3 », Si Obi Da 51.410 uf O64 | 1 17 | EANN_ N T A | u, abg t. -P1 fr.3 600 l 01 o. Grundentlast -Oblig 1511 h | do S 341 u0104 | 117 | i A O Le utin-Lübedt 219

il, De Lo Be / | do. Grundkred.| ! 5 1200—600 1100,25bzG Alum.-Jnd. 50 600 H i

ì 1000/5500

E pt e dh Jad eee mad Per ema Spal rek em eee erb erem

T) pel p fin,

As E e

34 Le E L: _DO, unverlosbar|34| vers{.| 5000—100199 60G “vg Ls «4+ Sttved. St.-Anl. 1880| 34 4,10 1100,10G Be erl. Huy, Bk.80)/vaba 1 p v, 5000—100199,50bzG Sth B.Pb TH 2209 L do. do. 1886] 34 6,12 |—,— do. 34! versch.| 5000—100194,00bzG do. do. TVunk.10 do. do. 1890| 34 | 1.3, — Brichw. H XVIXVII4 | 14.10 5000—20 101,20G do. do. Tunk 06/314] 1888) ‘ 2,8 193,25bz | do. XVIII uf. 1905/4 1,1.7 | 5000—200[101/50bz;G do. do, Ilunk 08133 Shrweiz. Eisenb. -Rente 1890| : 1.5.9 |—, | _ XXI uf. 1,410] 5000—200/103, 00G Si Bdkrd «Pf È IV : Serbische amort. St.-A. 95 75,90bzG P Ri: 31 ch.| 5000-—200/97,00 Fs V u E, h 1908 Spauishe Schuld gr. abg. Pans | ( A] TX, KTL. X V 131 ver , 5000 900195 75bzG j “af Le c d 9, Q do. do. unabg | L L E 31 7 | 5000—200[95 70G E f P o R : do. do. mitt: abg 0191,10G do. m4 uf. 1910/34!| 1 5000—200196,80G j «TV U f b 1907 DO. VP. Unaba d | De Gy «Df 1dbr. 4 Î 5000 M M) ck 4 N do. do. Al. aba 114710191 10G Van Hy N andbr s, 1 M: | Sch zbHy pIl uf.b.06 do. do. unabg 7,1 d Disch Hpb.- Pf Ty- VI'5 ( 3000—200[112 00G j E Do. do. ult. Aug. aba a90 90 bz do. do. 1u. Ia ky 4 | 5000— 9200 101 25G do ult. Aug. unab Ï L F do i 1.7 | 5000—200/[1 0 80bzG Türk. Anleihe 1865 8 3 h | ¿i B ), 1908/4 | veri 5000—200[101 50bz¿G do. do. 1,35 1,906 j o. XI XII uf 1910 vei 5000—2001103 00bzG do. do, t, Au 54,9004,95bz d f 1913/33! 1,1.7 | 3000—200[100,60bzG 90. Do. 0 D, 32,20 bi | d f 1} 11 5000—200 7,.00bzG 0. do. ult. Aug 2 20bz | do. TX uk. b. 1906/34 1.10 5000—200/97,00bzG DD, min. nici 1.0.1 4, i Ó Komm. Luft ) L (M — M N 00 60H do. Konsol.-Anleibe 18 3 Y reôd. Hyp -Ol 1410! 5000—ck i do. privileg. Anleihe 18! 3 i rf 14 5000 01,50b;G ( do ITI 3} do r.-Loose . . . .'fr.3.|46 p. St.[132,00bz | Goth f : | Brölth. Eisenb. 1890/41 do. ck. 1, 4, (Bull lu j 04132,25b “_ t -Pfandb1 T7 U 12 Obz (H Deutsche Eisenbahnstammaktien. | do. 1200 unk. 1907/41 I A o L Q I à.d V1 IDL3 O Î Ï d 10 M N j T7 do do. itte 11 101 70h; j do | ri 3 1 ( 001 17 ä ula V fleine 4 1.1.7 [10170b R E I 11718 1708 Sachen- Maitricht! 65! 64 4 | 1,11 600 _.1130,108 do. “- do. 1884 fr do. do. j ; j Ï de uf 19084 E —300[100 805, G | „h L ußzid 9 134M ). d p i G 006 N de O. rone f H 12 x Ï A S p u! 094 Î 4 O O I a PISEEE OR E 44 B- “m U » as do do. mitte dn fleinc 6,12 199.904 do. X Xaunk 19134 117! 5000—10 T | Drun'chw. Sdeitd 4 ] A Y 128,29G LausiterE - % Ü ult Wi. Ï p Ï U)

— | Dessauer Gas Aan 76,10bzG Dtich.-Am. Wrkz.| 0 1000 -4125,50G Deutsche Asphalt 11 759,290 Dtsch. Atl. Telegr.| 44 116,75G \ ) 1T7 605 : 137,508 B, —- é 1000 191,75bzG 1000 1199 00G l “D E 91,25à 50b4 1000 1131 ,00G ch.Deît. Bgw Î 1000 1143,00bzG 1000 175,75G H ri Speisew. 1 1000 167,008 .10| 1000 1160,00bzG | do. Gasglühlicht| 7 i 1000 1166,00& 1000 1207,75G do. Iuteipinner.| 5 | 1200 /6001131,25bzG 1000 0.0 )bz G o. Kabelwerke ( 1000 176,T75& 1000 do piegelaglas 5 14 600 175 59bzG 1000 1103,10G do. Stng. Hubbe 1 1000 165,10W 1000 230 50bzG do. ckteinzeua c C 1000 17350 1000 195,209 | do. Thonröhren| 8 1000 /6001127,00bzG 1000 1750 do. Waffen u. V 3 U 1000 108 T5bz8H 1000 129 20bz do.WaggonLeik R 1000 1147,00bzB 1000 /ZU012X Ubi do. do 1000 1416 00 500 4 T5 do Rafer fei 7 | BI 1000 1119 50H 1000 11138506 Differd.-Dannenb i fr. 3. 1200 /4001—, 1000 1 S0bzG )onnerêm. H. î i 14 1 600 1215,00byG 1200 /GUUISI Dort Union abg.! ( 1M 81 30 b4

UaiL a dics aus bid NFII

0% A wr

A

4 t pet ect ded Prm Se Pre Pee Peer Pre Ly bert Peri (n Pk Peck C) rk A

I C

|

B E E R E

I i redi 1 Pei Pee jer pf pl ps pri Pk

p] J

bd —

1200—600 191,258 | Rosto M.u. : 1500—750 123,758 | Schle( el S

000 M1000

1000 138,50 | Schöfferbof

1200—600 1138 25G | Mane nbr ju 3000—600 198,75H | E. j 1200—600 1113,255G v. ‘Tucheriche

m — —1 Q I J «d J

M L e ky ppe pin pi J eé |

; 4 prt fremd jer jen lm ls t lin its pn wt p

IV uuf. b

t

s prt et l G S Dr Pt Het Hd Det et ree Joe -

_— r

vis bet pem pracd ps bumd ps =) J] pt a] duns Ln Lo D I | T 00 A 1. | p U 4 N

a

Vi li Mis ris Mis ps Vi Vis Mis Vi

i A

Ï M. n Hon «4 P L. S, cs 4). f i

e] tus tus e] a) a4 J) J

Et. 3. M | rtmd.-Gron.-Ensc 119 berst.-Blkb 179,25bzG

7 . s. 1200 /JX Halle «H tt

—— .— .—

10 0065 4 T5

L

E T E

m] ] pt J]

-— - .- -.

E Nürr bera x Bank .| 4 44 1000 108 B An l. Cnt. Guan (1 G Ob trl lanfit Bank 6} 60) i. fr e ) 171,10G Ober niicheBuL| 6 0 1000 96 00bzG An halt „Kohler G50 4 4 1 011110 60G Oesterrei E 8! 160 fl. P Ma F “pa torz.-A. 1 2 1 E 11 01h 10 CDGA I do [t. Aug 5 208 7 bz An nabg. Steingut } p j y 110 A do. Linderb. aba.| ! f 200 l G i Annene1 M ) l C. 1.13 00 111,50 j | Oldenburger Bank 4j 1000 h Aple beck Stein! 1807 Ï K I O TO O gn e m j Î ; Ó é ; i C 0 109 d Q. 1.192 | do. Spar- u Leibbk 9 300 Í j Aquarium abg Deutsche Klein- u. Straßcnbahnobligationen. E do 1899 4 |# G. 1401111,10G Ödsnabrüde: “Bank! 74 | 74 | 1000—500 (000k \rchimed â À ü 4 A is In Up s S Ah 7 I LICGACT I Î E I s B 4 L LAP L RA L LN F sr. 3 i M j Wilh.Lurx. B, 1X 15.11! O F j Ostbank | H. u. G. ! G 1500— 1000 7 Arenbg. Bergba1 Lu r. 5. |? da 1.100 Ostdeutsche Bank ; 1000 96,50b Brn Papie ? 4 ; j D deutsche Bank ( i bz rnsdor : ch./1009 u. 500171,25G UAmerikauische Eisenbahnbouds. Ofifcieï. Bank 60%! 74 | 71 600 / Ascania, chem ; 1. 5001101508 Galif «Or. 14. 19185 | 1 1000 9 |—, Petersb. Disk. -Bnk.| 6 | 8 | 250 Rbl. P. [16d 00bz2 X U F @t P 1 D i rz I G 4 G 4 i L) 49 N do. t Bant C u 9% Mbl J V, ® de 192 í 161 T. 1008 ; lische Bank Ÿ 1200— S0) e Vurla 24 1511 1000 8 d vp.“Bant) ‘ S 1000 Dic DIUtiga.i4. 1 Be ; ' ( “een: S w.RioG.rz 11 1000..AW) 6 c Í 600 ino 10 1.4.10 1000u.50 ; o, Ztr. -Bd R L 600 t Lou t L 9 Ï 000) 4 ; do Gy Aft - 1200 — G00 2 41 L 1000 9 _, Ï o. 2 f M Pr Stüd R 1000 89 C bh. Ton 3 3 1000 —400 1000u 500 do Viandbricsbnk!| 7 1500 1000 u. 5000104 50B 1000.500 1100 0b ih ähant Ì 1547 00 I 100 199 50G do. Gen. Lien 3 125811 1000-500 9971 40h Rheinische Ban! 1000 1000 — va Railr.r4.19464 | 1.6.12 | 1000 9 ‘do. Disk -Gel.| 7 1200—500 I) y M Y s in n O s t 4j i410 1000) 4 iy a up Banf ‘ C 1200 E) 20) — A u L al ad 10 1000-500 Y ; 1000 1000 t 2 t 1410 1 - ’ ¿ 00 ( umlar 141 TTTT j 5 1914 i 410 1000.500 h Musi zuw. Q 250 Rbl. P d ) Z ry. q Fs - D é ; S I ein (100) 4} 1.1.7 1000 uy. S002 50G Dg r I000..500 ult Au v0 », L 4 U Ä Q M 5 Ÿ e S N î I Ï ! d u z : è nf bl | Í bi ceutsche Klein- Z / R 1504 eral “(rw F - s d j j G Kar l8bader 1410 M bz G a a F j +. 9 d B / L s s ms O SEIUKTIR. Ea rtlho (ifk (16 | Pa E B, L G. Wir. 1%9 15 1000 9 bie Ban! : 00 Kopenhagener de 7: 117 da Da ani Ua werl iy j L QUGe Qn : : V L „10G SIUDDLN O0 10, 2000—50N 3 | 1.1 do. dec j 117 D Ï E S i Ra 1 Q , Uu. A Ï I

j G g Ä Í 1j 1000 8 ¿fh Bank- G s 1000 «B 1 [Ii 10 117 O —500 190 COG E A j 117 Ï D N vi x y Ly ug U ! Ï f a lese s (Firn kh 47 s i Ï N do. O 17 Wi i o. Präm -Pfobrf 4 j , B S : (21% 14 (Obl Westd Eiicnbhn. (1 l SRDane do. 61 117 j y