k Siber 1000 fffl.| 41/;] 1.4. Röm. Stadt- Vateite I. S.| 103 04G Nat.- Hypoth.- C.- G.| 17 | Elektr. Hochbahn .| 4 N 414 |1. 1120,00bzG Elis. Wftb. ftfr. ® e | L 0. |
100 fl.| 41/5! S, do. o. kieine| L do. ult. Aug. do. do IT.-VIII.| . Papier-Rente | E E is do. o. : Staats! ch. (Lok.) . | 1.1.7 182 25bz Stockholmer =-
% e' | 117 82,25bz do. do. kleine) . 250 i ‘Lose 1854 . 2| S Fe do. Do. 1885) . 1860er Lose | 15.11 [154,00 et bzB do. do. fleine| z do. U T do. do. 1887| Do oler Lose... P 1B. . St.|[—,— Venetianer 30 Lire-Lose . Polnische Liguid.-Pfaadbr. . a Wiener Kommunal- “Aleibel 6 Portugiesische 88/89 44 9/9 51,00G do. Inv.-Aul. unkonv. 12 E, do. fleine Ir iC. 251 ‘00H do. Stadt-Anleihe 1898| 4 do. abg. |fr.Z. iC.1.10.03[/49/40bzG Züricher do. Rum. Gtuerde Oblig. amort) | 99,30bzG
. |
|
|
|
|
|
—_
2 4. h 101,25 et.bz G Norddeutsch. Llovd 6 | 0 [4 [1.11 1000 1100,70bz | 5 | 1500—450 95 1 0|
BRG | gat s | 1.17 | 3000—wossr0ob | Siu. deftSnb 6 | § [4 |1io| 1008 [119308 ne 110300 2 lg ae S 000 O0 0hs pes | MefStiGe Bank. 5, | 5 | 1500-5480 [114256 | Berl, Neuend Sv. 0 1,0 [4 1.1, 1900/00
103,20bzG Nordd. Grundfr. TIÏ) L Gr. Berliner fi 714 1 [1200/3002000 hG f 4 T | 101,30G Sie, Dampf. Co.| 1 [3 14 [1.1] 1000 [71,255 do. ult. Aug.| : do. RÙ DrSd.H t T 11! 1000 |58.00bzG
103,20bzG 4 | | 3000—100/100,10bzG | do. ult. Aug. A199 ,5086200,10bz 3 Josefb. Gib Pr4t | ALIOO- O i Ver. Clbe- u. Saale|10 | 5 |4 | 1.1| 1000 [112,19G do. Unionvant il do. Spedit „Ber. 125
O | de Want iNSi 11D O-S | BeufeWoiaei 9 d (f [11 10 [2G E D 1600 4 | 110 vid loLA [106508 E e E
S o. __Xun | 3000— m onae : N aliz. . Ludw. -1.7 (500 1109,50 Schiffahrtsobli Württ. Bank-Anst.| 7 | 7 600 "Berthold Messi
P do. XTfob.unv.1910 | 3000—100/102,20bzG Hamburger peo,IOO ho Pera 1884 Ÿ. Pre Hamb.-Am. Pck. nl 10 158.11/1000 n U do. Vereinsbant| 7 | 7 600 Bertelius Méifing 119
s F 0 T 1K T 9 p09. 14 10044 1.2.8 1000500 104. 10bs Bielefelder Masch. 12°
47'8 1757| 9nAlI A0 7, gv d od. r. [44| 1,4. 5 200 11 B j ing. Ncrb. Met.
livta: gab. „Oderb. Et E ‘ E Ie a E | 506 E Obligationeu von Banken. Birkenwerder . . .| N
E do. Silb.-Pr.89/4 | 1.1.7 5000-200 fl [190/10,5 bo. e | 1410/5 N Bank f. deut. Eisenb./4 | 1.1.7 | 1000 4 198,75G M, Mat)
128,00B Kroxpr. Rudolfsbahn/4 | 1.4.10 5000-200 fl.[100,50bzG o. - 1902 rz. 10014 | 1.410) 101,20bzG | Ctrbk. f. Eibw. rz. 1034 | 1.17 [2000u.1000 99/40G Bismarckhilte - 9
142 50B gemb: Gz S4 | 1511 300 f S. f10020b2B | Don. Drf. 82 15.11) SanobeE T0 103,43| LL7 | 1000200 [104.401 Boch. Baw. aog.| 0
' et rn. L: 1% | A9, é 5 ) „O0 bz L Von. f. 82 ri. HAUH N D 3/44 | R ( 04 B ag. L
39,80G e Da: E | 20, S. |—— do. v 86 14, 100,4 | 1.4.10/10000—400 vate aufe t 1:7 | 1000200 [104 40h E Bochumer Gaßjst. 7 : l
151,10G o e 6p. Pr: | ZAA S A Bank f.Orieunt.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— Siba al E Pert ¿ / “O GL s
—,— do. Nordwestbahn .'5 | 1.3. )7,90C anfaktien. Per age end O ;
E do. E Do. fonv./33| 1.7 J 10000- 200 92,60G Dividende | vorl. | lezte | Bösperde, Wlzw.| 0 1000 112.60bzG
127,60B A i 5.1
E. T
ckck
600 1200
Pet Peri Prei Predi eeres Pun p e J
DO L L D
fan diee do. XIT unf. 191: L 97,60G do. XIV unf. 1912 A7 f do. VITunf.6.1904 106,00G A. R A, 101,00G do. XITI unt.191
Uo M N T Ha a fm}
O O1 O e þ Ao —_
3000—100/102,50G do: U Aug,
| 3000—200/100,25G Hannover 3000—100 97,00bzG do. Borz.-A. | 3000—100197,10G Heidelberger A | 3000—100]97,60G Hildesh.-Peine
100,60 et.bzG | Nürnb. Ver. IX-XT[1 .| 5000—100 101 40G Magdeburg. À —_—— Pfälz. Hyp.-Pfandbr. 35! ).| 2000—100¡99,00G _ Marienb. “Beenpf. Pomm. Hvp. o, F/I f i.G.1.1.02 187,90bzG Meclenburger kv.|
|
_—
F 2 Z.|
—
ors * C0 If if Mas fa 1 M 1 V
K
De Wck pu pred dant dms L
an fi Md baa? O0
Err
p 4 Cou OONNMRS
p pi pk jl jl br Prt Pr dn pak i j P _
4 | i 4 4 3 31 3 3 4
| | j | | ly
pt bek brd I
ODD;
t i Î
E) Í L 21 L 2} z 3x v
69,25bzG 228,00bzG 46,50bzG 2 68, 69G [1500 /300 182,25bzB
L QE af ——
C0 ; f | ©© |
t —m| tO E ck
99 Budapest. Hauptstädt. Spart, | leine 9,30bzG Bulg. Nationalb. Pfandb. T A 99,79bzG Dänische Landm.-B.-Obl. L fleine
Ti 99,79bzG S amort.03 ufv. L do. 2A pl
T E. 7 a E
S R R
93.70bz Do: o A./D.| | i.(3.1.4,.02 187,90bzG Niedenwaldbahn .| A do. 310 J./I.| 4 |tG1.1.02 F—-,— Posen. Sitraßenb.| 8 S do. 9349/0 A./O.|— i.G.1.4.02 |—,— Potsd. neue fonv.| 0
,
S Pr Bdkr. L, L rz. 110) do. TIT
a aa A A P
S A —l
Dr R
98,75 bzG do. Bodenkrdpfdbr. gar. DO. 87,70bzG Donagu-Regulier. 87,70bzG Finländ. Hyp. -Ber. Anieibol 87,70bzG do. fund.Hyp.-Anleihe| 87,90bzG Holländ. Kommunal-Kred.-L. | 87 ,5003G Ital. Hyp.-Obl, 1899 . 87,90bzG do, stfr. Nat. -Bk.-Pfdbr. .
i iet Do. IV rxs. 115
ita è X: x3. 110 XTTI
¿ | 38000—75 |114,10G Schles. Kleinbahn, x| 3000—75 {107,00G Per G | 3000—100[114,75bzG Vorzugs- -A.| 6 |
E
[ ©| FRERRRAERR=S |
R R R
do. vittel
do. fleine
1890
mittel’
kleine
1891
mittel
fleine
1894
mittel
kleine]
1896
mittel
fleine
1898|
mitte 1
9. do. kleine „Engl. Anleihe 1822
do. fleine
Do: 1859
». foni. Anleihe 1880 der
Do. ler
do. ult. Aug.
9. !' , . Gold-Rente 18848r u.4r 0 ¡ do. kleine do. Ler) j
y s . do. Kündig.ab 1904 vb. do. ult. Aug.| L ans ( V
9. h; ' ¿ Hypothek. abgest. 78 . Gold-Anleihe 1889 A [1,3,6.9,1 ¿A te-Pf fandbr. 83 r U.
0. y do. 1902 ukv. 12 do. 189 II. Ém. Serbische Gold-Pfandhricfe . do. T, Stoctholmer Pfdbr. 1585
do. IV. do. do. 1885 do. 1894 V & I do. do. 1886 qs do. do. 1887 do. ult. do. do. s. eei Ungar. Temes-Bega 0. 0. x D 2 de fredi -Pf D . . LE.-A.891,II 25r E S Lau Man S Do. : p H do. Regul.-Pfandbr. do. 101100 ,60bz y Hvp.- {Pfan br. 97 1 do. ult. Aug. —,— do. ITII 1891
b
e.
O r”
‘ Ss ufi Braunschw. Kok:l.| 9 | 600 1[157,25G do. do. v 1903Lt.A [34 110000-2007./93,10G Amsterdamer Bank 90: L Induftrieaktien. r î | 7,25
i E 128,00G do. do. Lit. B(EŒlb.)5 | .11| 200 fl. S at: Ae Aner bank 30 En A Dividende eel ed 10-1B L St. zu # ] do. Stamm-Pr. 10 (1200/60011 759,7bz 3000—100/111,40G Südd. isenbahn) di : 1000/300/171,590G
2
4
41 122,00G 1 10000-209t [91,90 1 : S 95G f S A O do. Juteipinner. 12 Z
D Se Sudd M 0 do. do. do. fkonv. 35 )f.91,90bz Badische Bank. 300 118,25G (Berliner Union] 5 | 5 |1.10 600 1109,30bz 1200 /600144,79bzG 4
4 |
4
t Pud O0
,
ia E S E
Err eEEEE
A]
A
| | | | |
101,60G * XTV uf. 1905|
As ea
E
Ot O
do. do. do. v.1903/34| 1.5.11/10000-200t.|— — Banca Com. Îtal.| 125009-500 Le.i—,— Boct k A S .10/ 1000 1300 152,00bzG E PS 3 30,5 ÿ 5000—100/101,00bzG do. Vorzugs-A.| — 71/50G do. Gold-Pr. 1874/5 | 1.6.12 600 {108,20B jr. abg.| 00 1195 006 E L S | Bredower Znder | © e E 103/10G * XVT uf. 1906| | 5000—100|101,75G Westd. Eisenbahn| 4x! 4x4 | 1. 00 |—,— E Dol 2, 3,306 L E OA, o ea: Böhm, Brauh. 10 110 | (v5 0E edi 0. 1X uf R 2000100 100 Würzb.Straßenb.| 6 | 6 |4 T do. do. v.1903vit C3 2 M Bi 0. U | 59000— d, est.-Un Siv. alte: 96,506 XX uf. 1913/3: | 5000—100/100,60G Ausländische Eisenbahustamm- und po: * do. 1874 E : U ¿ coDdB 4.10) Is b Stammprioritätsaktieu. “e do. 1885 97 40G 0. f Ub, A0 1 | 9 — 6,60 bz 28 1132 raunzungsneb\: E do n L AVIut 0734| vericb.| 5000—100/96G0b,G | Aussig-Tepli abgest. 13/5] 10 5 | 11 E R
M G Pr. Ctr.-Bokr. 1890/4 )| 5000 —100]101,20bzG Böhmische Nordbahn .| dil 5 14 (1
l | H 0 I, It j do. 1899 unf. 1909/4 E | 5000—100/102/90bzG do. E |
rant
e o 2 al z0 a D eN: V 86 50bzG e s -Obl. LA 86,60bzG V |
57,20G R. Pfandb iboraTu. ITÏ! 87,206 | Norwegische Hyy.-Obl. 1887| 86,50bzG Oesterc. Kredit-Lose 1858| fr, 86,00bzG Oest.-Ung. Bk.-Pfoöbr
86,90 bzG Pest. U.Komm.B.Pfdb.11,IT| 4 86,590 bzG do. Kommunal-Oblig.11| 4 86,50bzG do. Vaterländ. Sparkasse| 4 86,90bzG Poluilite Pn Sat A 4 130,2 29bz Goiluäiet, Tabak Fe -A.| 4 | SaiiA Raab-Graz. Pr.-A. er. Anr.| 25 99,80G do. Anrechts\cheine (fr. 99,80G Schwed. Hyp. -Pfandbr. 1878| | i t do. mittel
t 5 Ma r O0 1-1
1000-200 /44/93,20G Ran
1000-200.6[94,00G N R A 509 Fr. [94/258 Bayerische Bk. abg.| 500 L. S Bayer. Handelsbk. . 500 Fc. |91,10G Berg.-Märk. Elf
1 | 600 119025G Breitenb. zZement| 4 | 10/1200/300|34 75G Brom: Allg. ‘Gas. 4 | .10/1200/600/108,10G Do O, 1 M s 96,CIbzGB Bresl. Oelfabi.
M 0
tr“
S
| 1200—600 1121/,60bzG Bolle Weißb. .| 0 | 0 | 1200900 F — Friedcihshain 3 | 1000 80,25:tbzB Gebhardt E E 5550S |ch Gezicte Weißb. è 2 9,0 zIGermaria . .| 93 |, „200 SL. 93,40G Berliner Bank . 1000 92,10bz G - Sie A1 u.n. Of S. 89,405 do. Handels ¿gef | 1000—500 [153 S0bz =[Raiserorau Lerei .| . S. [112,00bz do. ult. Aug-| 153 70bz =JKönigstadt . . .| 101,758 do. Hyp.Bk. Lit. A. | 1000 103, 60G se Landré Weißb. G ST do. do. Lit. B.| 1000 120, C9etbzG München. Brh.| ÉEN V do. Kasfenverein) 3000 135,80G ch|Pagtenhofer Ed LEN do. Malkler-Ver.| 1000 114,00G s Pfefferberg N E do. Prd.u.Hd.i.Liq.| 4 pr. Stü |—,— Schöneb. Schl. 65,50G Bochumer Bank . 1060 105,10bzG Schulihciß. 65,40B Börs.-Oandels- Ber. €99 100, 79G Spano. Berg .| 106,70 bz Brafil. Bank f. D.| 1000 133,25bzG Bereinsbhc. fv. 94,4053 Braunschw. Bank. . 300 117 '50etbzG do. St.-Prior. 1 E do. Kreditbank 300 106,60G Boe. _1000- 200 il 1.200—600 147 25etbzB Bochumer Vikt. 1200—600 1109,25bzG (Brauh, Iiunb.| 1000—600 103,80 bzG Brieger rStadtb.| G00 S 2 Danz iges | 1500—300 j97,00bzB Dessau. Fld{chl.| 300 91,505 Dortmund«cc. 9 7 1000—300 117,208 do. Union 18 1200—300 [125,00bzG do. Viïtoria|12 2000—400Kck; 119,005 Düsseld. Adler| 53 O 1500 112,00bzG do. Dieterich] 8 | | 2000—H500/99,75bz Darmjit. Bnk. Gld | | 2%0 f. |—.— do. (Hösel)|10 | 2000—500]99 50bz G do, Marfkitücte| | 1000 1136,30bzG Erl. (Reif) aog.| — 1000 u.500|—,— do. ult. Aug.) 136,306 Frantf.Henning| 8 | 2000—500/101,00 et.bzG | Dessauer Landesbk. 1500—300 1102,80bz Germ. Dortm.|13 | 1000-200 T1. [100,096 | Deutsche Ansicdl. . 130,25G Gevelöberg . .| 8 2000—5 20j99,60G Deutsche Bank ¿ 212,00bzG Glüdauf ....| 9 2000 —! 500/99, 0b G do. ult. Aug. 4211 80à212 10bz Hanau Hofbr. 690 Dt. Eff. u. Wechsel 104,406) 9000—500 — — Dt. Gen osfsenschbf. 101,25bz H 2000—500199,90bzG Dt. Hyp.-Bk. Berl, 127,60 2020 u.404/99,25bzG DeutscheNat.-Bank 1200—300 1100,10G 2000—500199,30bzG | DeutscheUebersecbk. 1000 146 39H 2000—5 00199,50bzG Diskonto - Komm | 1200—600 |187,75bz 2000—500199, 5 bz do. ult. Aua. 187,2 )à 50 bz 2000—500199,50b :G rtmd. Bauk -L 3 | 1200—-300 1[114,75&8 | 2000—500[99 50 ‘esdner Bank | 1200—600 |[147,10bzG | 2000—500/99/50bzG ult. Aua —à147à147,10bz | 250.125R - Vantk-L3.| 5 1000 100,105 | ?5 Rbl. M 1000—300 /10,75bzG | » Rbl M 1000 109,00G |
P G S “
2
1000 |—,— 1000 1273.40G s 59,098 00/ /6001224 00B 300 1176,00bz 1500 104, 10G e pr.St.11480G 1000 — —
| |
2 [e S D Cn — G
0 |
N 3 i
1 N E do. Spr Cbri
.10| 1000 1108,00G do. Wagb. Linke .| 8 10| 1—2000 [110 CIb¿G | do. Vor;vgs- All s 1 | 1000 1121,60G do. Kleinb. Terr.| x | Llo 1590/300/112,00bz Brüning u. Sohn| 8 L
1
A
E AE ur
-
r bi pre prt þ4 f ri t prt i r J wr N
L R
bos G
e Ee
D
D —] t i r ri js ror
R
z m Hm ës
=—] D C Nr e-r
r
1E H H VP H HE= V H M H V
n or d
— S D
R
e 5000 ; 6 L „Golde «Prior. 4 99 50bz do. 1901 unf. 1910/4 | | 5000—100/103,00bzG Seiner S 113% 1 Ostrau-Friedland. . 99 90B do. 1903 unf. 1912/4 | 1.1. 5000—100 103,80bzG do. ult. Aug. H | ilsen-Priesen 98,75G Do. 1886,18 89, 1894/3}! ch. 5000—100 N ,10bzGB Cs\ak.- Agram Pr.- 99,90bz do. 1896 unf. 1906/38! 1.1.7 | 5000—109/97,10bzG G
— N bus — Mm N
) 600 195 00G Brüxer Kohlenw. [22
1200 191 10G BrunsbüttelL.uZ.| 0 15 200/300 298 00bzG Buderus,Eis.A-C| 7 0| 1000 |243,10G Busch Wagg. abg.| 0 1.10/1000/300/174,00bzG Bußke u. Ko. Met.| 23 1.9 |1000/390/238,9Ibz G=«lmon, A1best ./10 1.10/ 1000 136,1 50bz(B Caro! ne, Braunk. 12 110] 800. P 50bz G Cartonn. Loschwo.| 0 1.10| 1000 1247 ‘00bz (H do. 1601—2600 9! 1,10/ 1000 t102 '60bzG do. Masch.u.Fao.| i. § Li :
8 | | 1000 1 12100: B Cfiel. Federstabl E 1 1000 2293,25bzG .10|/ 1000 123,50bzG Char!otibg. Wass. 131 13: 4 |1.10/1000/300|313,50bzG 9 | 1000 195,C0b G Gbarlo ¿cen Lit.C| 0 71-1000 2 7: 5bz(S 10/1000 S0 Chem. Fb. Buckau S1! 300 193,00! B 1011000 I — do. do. S:. -Pr. 8 |8 1 [1500 f 1011200 800 do. G1 ‘esb, Eleft|10 C111 | 1000 1 1 1
S
Ce I t ck ck
O02
i Lill ba A4 A AAAA . [ch4]
— 1] O A C0
_
107,75bzC j aab-Oedenb.Gld. 83 O E | Reich 1b. Pardo. (Sil b. ) —,— Südösst. B. (Lomb.): —,-—- DO, DD. neue 93,75G j Le Ss nt al
S}
B
2 do. Kom.Ob.01uf10/4 | 1.1.7 | 5000—100}1 104,60bzG Oa «s
R do. do. 87, 918 1410 5000—1001100.00b5G | ashau-Oderbera .. | 4
96,70bzB do. do. 96 uf. 0633| 1.4.10| 5000—100 100 30bzG S O
39,00 bz & Pc. Hyp. A.B. T H O3) 1 ¿ : 106,008 N A e |
199,00 bz L 495 a 91 00G Lemberg-Czernowiß . .| : J d nes
A Fr 31 oda ve Fh : fas Oesterr. Nordwestbahn| 4t| Lz 1E S j Una” Ha e
abi Do: aba. Mera LAILE L [4000-80 1 I E E orarlherger
—— do, aba, ara I e | 400080 1100,00b;G | Oesterr. B. Elbtalvahn| 51 bi 14 1 L1 l” Gr. Kuisische Elsenb.|
do. do u ven cch.| 4000—80 |93,19et bzG 20, L L va: N Jwang.-Dombrowo .
do. abgest. ertifif.| A fr ) . R 16 80G L Oest.-U. Stsb. L Ff. D/s Ds Ld 0a 142 10bz O „Woron. Ol N
101 0064 Pr. Hyp. -B.-Z Zt utv. 064 | LZ10| 6000—100/100 10636 | p Aben E 142,10a141,90à do. 188:
100 25bzG | do 31| verid.| 5000—100/96 50et.bzB AEE denburg ,.,.\ | [4 l 1.1 126,60bzG i Furt «Chark.-A. 1888 03 en S2 I I j d “. U fr, Nert.| R S o do.
100,00 ) r P BRVI uk 08/4 | 1.4.10 5000—100/102,00bzG 5 Bi i
08 is N unt 190004 | L117 | 5000—100 102,10bzS eider. Pa ¡rdubiß Í 120 4/21 | Kurs! Kiew
—_——_ doXXu.XR1 ufk1910/4 | versch. 5000—100/103,00G
waar T
aNRI S T S] ———
(05 20G
S t
brd pri pre
pt g, D
. S
| 02
T1 pad bk pri jt Pri i j © :
—
—_.
Amon Dr A
ck N a
N T d: 2bzG
Saar emem Ea
S att!
O Mm 12 -—-_ QASS 120. s
D —
Tat Uo _ en I dank pad
e
E E E E S
D 0 | Gk 4 D 6 4î|
Vit L _— fas _—— C2 H L P O D
2 3 À
Le D A me ao jnali »ck
E EZECCSCEZE
b
C
R p p f j A P A pri pi i i i i A lrt bri P Pf
Ian _
Io pumeû pk I] —I] wor“ odo 1
L do. Hypothekenb. 2/62bu. 125R. Bresl.Dist.-B. abg.| 625u.125R. 103 3 10G do. Wechslerbank 600 99 ,60bz B Brüsseler Bank . 2000—500|—,— Chemn. Bank-Ver. 20400—600!— ,— Goburg. Kreditbank 2000—500|— „-- Com.- u. Disk.-B.!| 2000-—500}29,90bz Greditver. Veviges 2000—500¡99,»0bzG Dänische Ldm.-B. 2000—500]99,50bzG Danzig. Privatbank!
i us
cen Pr 5.
p
D E 00/600
) “
1 pri brd ari bet jer PeÀ -_r
00 U —Y H C S Ao
o
l,
1-1 ——I
A =AES| O
S
C 8
L E A N
0/300 /1000/306,00G do, Gua (12 L | 1000 01390/1000 144,7 T58H | do. Hönningen E — H 1000 0| 1000 do. Milch 11 116 411 - 1000 11 LOOO: 11 60,00: 5 do.Oran'env.StP\14 [14 4 |1.1 |1500/29 100bjG 10| 1000 180,005 do. Weller 9 i 10900 29G 10 1000 64,508 do. Ind.Mannh.| 7 11.02] fr. Z. 1000 ), 25G 9 | 1000 1175,50G dv. W erfe Albert|134/15 f | 1000 N )8 T70bz .10/ 1000 1210008 do. E E 9 7 | 1000 [128 25bzG 10/1009 199,60bzG Chemn. F. K3 rner| 0 l i 300 |12750G .10| 1009 1136,59bzG do. Wectzeug . .| 0 : 300 1106,75B 10} 1000 SLZD do. Virkw. M\ch.| 6 |1: i 1000 1191,75bzG 10/1590/29N City Bas. St.-P.f 0 i 1000 {129,60H 101 1000 83: 50G Concordia Bragv.|25 |1 F 1009 1298,50bz .10/ 1000 |Þ: 12,5: ( Concord. Spinn.[13 15 |4 |L 1000 L IIS .10j 1000 38,7515 Consolid. Schalke/27 |27 [4 (1. 1000 1388,C0Ibz
.10f 1000 76.00bz B D9, E fr, ert 288 25: 387 7 li 5bz 10/ 1009 1141,2568 Cont. El, Nürnb.| 0 = [d d 1000 I5 ‘10| 1000 164,258 Cont. Wasferw 64! 6 ¡ 1000
a jt be t 1 C A f rf mt
o P P A
wr
[14 rei: Säalzy, E. U. Tr. .ck+] ô 4| s C Lodzer Bin, L ZAA ARTASCGE Sübditerr. (Lomb.) . .| | i K 6,90b}) Mosfau-Jar.-Ard 9 000— r O BRE G XXÜ unf, N )|‘ : 1, 1.7 f 400 100 75G do. ult. Aug.! i —à16,40à 50bz Moskau- Kasan . do. _XVII E 905: 5000-—100/96 70S Szatm.-Nag A | 1,1 11006,50G Mosfau-Kw. Woron. Da: XYVII ans 190 908: 5000— 100/96 Cre bzG Ungar.- ‘Galizische gh |# 11,4, E Ae Moskau-Kursk a ae Do. I Un « D 4 V, (995 Ber. Arad. und Can. T G 103,25bz [3 Mostau-R' äsan E 9090. T. bzG do. XXITV unk. 1912 é 97, T5 d P -A. 1206G __ s: M gf S ol 8f —— do. Klb. Ovl.uf. 1: 08/4 3000—5001101,60G E E 2 E L E f Mui mten Lad a7 98,890G do. unf. 1904/3i §000—500]96,CIG Kursk- «Kiew Df | - r 2 [reo 590B _y A n “ ) 101,50b do. Kom.Ob.Uuk.104 3000—2300/105,50G Warschau-Wiener . . 6, j L af 887 T4 7106 ch4 MRRES. S T 1) 98 tobt do. ut nk. 1907/34 3000—500/100,40G do. ult. Aug.| 163 .80bz t Orel Grialv H. R do. 1902 unkv. 15 L117 [100106G | #57 — e —— | do. ITII unf. 191234 3000—290]100'30G do. Genußsch. 13,85 | 4,40 |fZ| 6pSl—,— S isan-Ko do. ult. Aug. R A Türk. Tab.-Regie-Anl. abg. [OL11.V.1 t er g Rbein. Hyp.-Pf. 6: 68 is + Außerd Ul Mut b. Pap *Außerd. 14 Rub. Pav ; Niâsa 1-Koslow . . Staatsrente S. 1-252 1.3.6,9.12199,20et.bzG do, do. ult. Aug O, 7
f ne 28 8c - ; 8: S 4.10| 2000—100/100,75G Kmsterdam-Ïtotterdam|3, 185 4 14 [11 |—— T jäsan-Urals? 1894 do. ult. Aug. —_,— Pfaudbricfe und Schuldvers reibungen G] ¿t | N - 11 | L E
0 J ps
P yo D — E Eo wer r
DRAND— T D “r ——— — b DS
E E E
L 1 L 1 n L t 1. l. L l. i;
S t 4 l} A —A C m P
—] bt J O
10l-
b CO N O D
—_“
D
bed jur prt Dek pet demdh per pre erk per gerek prr drrd C 7 C3 -
Ho? Tische Ga!f, s 5 Höcerl Br. Holiter HUgg( r Pos. enb d u 0. Fiel. S ZSchchloRb:. jKloste rbr. Röd. 1 König Akt.-G Kunt: j L FTTTO Ç Cel Qu don ly G L indencr Löwenbr.
spe duntd guóti hak Geck drei dne Bedi Ed E A pm ps m b e . E
T
h» Ph Ph O
ck- en ss (as v V Mo M» entoor i bt p t B Mae F H e b
pt pt C
p 0M m
- f: O S 3.1 2000—100197,80B Anatolische volle... .| 9 D 14 95,00bz h do, s 1 PLADDAR, Obligationen Deutscher H ypothefez banken. j verscb.! 2000—100198,50bz3G deine
Anh. «Des. Pf ani Dbhr. 1 L:
poli. Sthah-Obligat. do. eut f h, 1906 31 l
2 D seine Bayr.Hdlsb.1Vunk q Ï Li aiten 1564 L.
e) C5 d 00ND _-- I N .-
do. 60% 5 | 5 14 95,40bzG Rin as do. 1898 1,7 | 3000—2001100,30G do. Hop »,«Kom,-L bl. 31 4110| 2000—100198,50G do. ult. Aug. 95.70à,50bz i Süd ‘Oftba bn 1897 1.7 | 3000—200|—,— Rh.-Westf.-Bod Canada-Pacific i. Doll.| 5 | 5 14 | 1,7 1122,10bz i Ee ahn 1898 — — 1.7 | 5000—100/103,80G L I, V ZIT 1905/4 1.7 | 5000—100/100,60bzG » do: ult. Aug 122à121,90à122,10à12 1 90bz de 100f aud 15 444 00bzG do. V u. VIunt.12/4 1.7 | 5000—100/103,80G do. VIL unf. 1902/4 | 1. 5000—100}101,70G Gotthardbahn G Fer Süd-W tb “tas S 1866 3,9 1340,50bz Bav. Hvp.- u. W.-B.!3x| verscch.| 2000—100}99,60bzG do. VIII unf. 1910/4 | 1.4.10! 5000—100/102,50G L O vlt. Aug. 190,75G T “ndtaukaî Obl 5 Sticalit, 2 5, Anleihe .| F m do. unverlosbar|34| versch.| 5000—100/93,60bzG do. IX unf. 1912/4 10! 5000—100/103,00bzG Stalien. Meridion. . .| 61 6 141 11 IL 138,10bz t ie 2 Aa f Boden-Kredit r e a Berl. Ovp. Bk.80° «aba 1 | vers.!| 5000—100 9Ss,90bzG do; L AV unk. 190434 É 5000—100/96,00G Do. ult. Aug W Achau-Wi m 101
konv. Staats-Obligat.!| : 4 96,2 5bzG do. 31| vers 5000—100193,00bzG do VI unk. 1908/3k| 1. 5000—100997,90G Jtalien. Mittelmeek . . Dm |—, — “d R E f Schwed. St.-Anl. 1880| : — -- | Brichw 5 V1 XVTI i c 5000—2901101,20bzG 7 Sächs \B.Pb. [111 12.0914 9000—100|—.,- — do. ult. Aug. do. do. do. 1886| 3 3.12 199,90bzG do. XVII1 uk, 19054 1 5000—200/101,50bzG do. do. IVunk.104 5000—100/103,00G Jura-Simplon. E E E a e Do. do. 1890| 3x 3,9 199 90bzG N 5000—2001103,00bzG do, do. Junk 06/34 5000—100|99,50G do. Genußscbeine 0 3 pt 10;10G do. do. 0. 1888| 3 / i | : X, X1'3z| verscb.! 5000—200197,00bz(H . TIunf.08/34 i 5000—100199 50G do. St.- Prior. j —| fr. - E
Schweiz. (Kidgenosten'chaft .| 3z 7 1102,40G | e K] XV 3} vers{ch.| 5000—200195,50bzG C 5000—200,101,00bzB Luxemb. Pr.-Hnr. . . .| 3/5] 3/5 (4 111 106 75bzB do. Eisenb.-Rente 1590| : 1.1.5.9 |—, ' XIX _.. ..134/ 1.1.7 | 5000—200195,70G . V unf. b. 190 5000—100[102;10G do. ult. Aug à106 20à,40bz Serbiïche amout St ‘A 95| 4 73,50bz e » P 3} 5000—200/96,0bz;G i A eo 5000—200195,50bzG Sard. Sekundärbahn .| 5!/s [4 A 10 2000—500 199 75G 1500—750 }124,6 G Spanische Schul! 0 gr. avg 1 1.4.7.10\—, | 14. Dvp.*PlanDdr. 4 9000—Z001— ,— do. 1sT unk. b, 1905/33 5000—100¡95,50bzG do. l. fr. Verk. 117 1125 Rbl. M.|—,— 1000 13 8.705 do. do. unabg (LUI—, | Do. do zj ( | 2000—Z2000— ,— do. IV unf. b 1907 34 000— 100195, 50bzSG TEIRGIAR Lan i L, Rd.¡—i r A Y | ——— e — ; T0 10500 u. 20A T 1200—600 1139 7 5 do. 0. mitt. abg 7,1091 j | pb.-Pf.IV-VI5 | versch.| 3000—200 113,60bzG Schw ¿bHr pll ut.b b.06 4 ; 5000— 1001101 500 do. , Ver f | - natol. Tilenb.-L Aner BES e S 4 3900—600 [98 §0 i do. unabg ¡ 4.7.10|—, o. do. afv.'4 | 1.4.10] 5000—200/101,25O 3.9 | 5000—100/100,90G do. Zertifikate t _— V a E i Arr M ete 1200—600 408 fl. abg 1,4,7,10191 0 u 114 7 | 5000—200[100 80bzG 5000—100[102,40G do. ult. Aug. _, E rgänzungsn.| 9 |LL10 200 19S bzG 1000 «S Tube | 1 117 | 1000 1230 50G unaba 4 1 1 i A D V zer. 5000 M 101 Ob 5000— 100 80G West-Sizilianische . A 3, 13/, 1.1 137,90G y „Do, „Uen 9 [1 L, i) l 20b109 1200—300 172 A | D. Ei À z L n 1090 I, ]. avg 691 | 5000-—200/103,00bzG 2000—1001101,50G JENL, \NENEY-L y i «0 L 1200 300 9 T | Mi#iler 14 114 14 111 1000 Y i ckr r 2 » 9 h otthardbabn J 111 1006 Ot v s BES L DICILi P, 14 2 i LUAA 2000—100199, Deutsche Eisenbahnobligationen. i C: 1A ch0 Q 250 Fr. 09bzB Iicsb hi ) ¡4 | 1.10 x ino! D'al1 19 1000 | x 1 1200—600 1500 é pr. St 500 GOO)
T 6 — V 6 be M Mck N È Teer Pre
a
M 7
ria is e p n T
T
dd dus + I
L I D
en en
I I
.10 1000 35 30H Cröôllwigz. Papierf 19 - | 2300
.10| 1000 1213 29G Guftodis 40 4 1000
A8 ) 1000) 84 505 Danz. O: lm.St. V. j 6 1000 )
.10/ 1500 1304 25G Delmenh. L.nol 1 E 1000 12 5,30bzG
_
Q bed dend esd brend Dernd urd Peer emed fred Preed Pert dere fend jm fre Jen Pert frmacti uard fue faratd pranti fnct same pra Pra Fem}
7 |
r. Qr.-A.f. J. u. H. i Duis bur 1: Ruhrort ‘ Elberfeld. Bnk-LWer Erfurter Bank . Efenc rx Bankverein Eijener Kred.-Anst Goth. Grndkr.-B do. Privatbank Hamb. Hvy».- Bank do. Wee chl rbank Hannoversche Bank Hildesheimer Bank Kieler Bank . . « Köln. Wechslerbank Königsb. Ver.-Bnk
t 1 ps dd
Lari S
wr
.10/ 1000 Dq Dei auer Gas . .[12 110 4 |1. 300 |CI,75G 10/ 1000 196,29GB | Discy.-Am. Wrkz 1000 135.C9bz i 1000 1184 00B ie Aiybait 1 7 1.1 [1000 /500|125,40bz 10/ 600 |[79,00G ¿ch. Atl. Te'egr.| 41] 5 (4 1000 120.2064
25) Rbl 1000—500 1124,75G 25 Rbl 300 —
125 Rbl. \—, 1000 11: 2,00 5 1250-125 R .1--.— 1200—600 1156,20b;G 9000—5C9 1100,20bz 600 14 10 00B 625u.125N —_ — 1200—600 1126 60G 10 2000—500 199,60G 1500—T50 Eo 10! 2000—500 199, 70bzG 1200—600 ) 75B
I
auswärtige
E00 2E
— G O
S wr r dr D m
O
- 2
1 A) Prt et) A] Pt bt bt
J 109000 1125 75G 83.753G 1606| 1000 175,C0hß E
1000
J] -
ÿŸ O 1000 1000 189 25bzG
1000 191 ‘00bzG
i Ot bs Pie r i e via i rie ie ree e n Vi e C5 O A r A
d di 1000 10 1000 74 50bSH j 0. uteiv:nner.| 2 9 4 1200 10 10) 60 95149
11 | 1000 [207/25 et.bzG
(D, Obz&G M
Ra G0 bel H
174 60G
1
1
1
l
1
1
1
1
1
1
1 D »Z 2 1 1,10| 1000 1117,10G Cotibuser Wosch.| 3 t i 1000 l 2 1
l
1
1
1
l
l
l
1
1
1
1
|
e » in Ma plus din Mee ba bn V pin rin ph phil pp ppm pee p ph bie
R E Q I-L Z +68 M4 L Zu Nai E G ai dani l a D R C A E Ld
3 is 00 I I N D
1000 GUO) 1000 I M)
T q s C0 1 e 0 T A L
En
* (O
ì o. E
V 0-1 J
)»y Y
(Obs 5 129,0 M
S hs
7 O
M
50G
unavg 9 uk 191 ) î 3000—2001100 60S Î Anleits 1865 B. E 3 i c [ j}! 1.4 5000—200197,00bzG J 4 25 E i j 4 14 5000 M Oh S
DO. G 1.0, D), 1 s 0 â u D. 1 ¡ i i
Î L - 4
in d:
---
Tü
o T R
ENO 1) h À
5000 100 J Altdamm- tolberg 4 | 1.4.10 1000 1100,190G & ' 3 4 10/1000 u. 500799 60 *000— 100102 9 . S o
| 50001001102 5 | Berg.-Märkische Il e B G = 4A L V L Va L V Ä 4 _ \ Q î pu d Ul Ñua : T 7 : t ref op Pi 1 1 ( 000“ 10125 do. do [I u! "1 3 1.7 5000 100197 20 Braun chw i e Aî nleih 19,11 59,3001 tha Hrund. Ar. A do. do ut, 190i
1
1
1
0) 5000 100 81 «H De LandeSellet bz 3} ] i
1
1
D
î Ï Ï t alp Ÿ N v ¡h 4 yy ry «T 44 L é 414 L Aa «4 i D ' C v4 11941 A E I L
I M17 r
a} pt a} pt
O Q;
M
1)
7 | 3000— 300 199 90B 7 3000— 00 7 500
7 500 1 {00 1 L
ut E Do. Sa Le do. do
DO. do. do. do. Ungar
l OO bs Ey h M. nts by } 1 I 4 Ï N x A Ï I) é 7 ; ) iG.LU Bodet 1000 ) 256 ler Pitl.- 3m ». Vr 500 1102506 ) 00G : D tHiftat i 000 m SOOSL414 95 bu do ditban! : 1200—300 1114,75bz6 koav. und neue] 2 4 (1,1 | 1000 109/5064 ; Bes.| 7 | 8 14 11.1 1 # L 4 L Á L iv L N ù ,- J - ult Î 4 y
7 1000 10.00G Disch. -Oest. Baw.[10 |1( 1000 1145,00 et.bzG 110 1000 99 5H Fi Spei 1 | 1000 1165 00bzG 10/ 1000 1127,25bzG do. asg bh 7 1 17 - 00113 1)
t g Brölth. Eisenb do. 19099 ur E | Drtm «Gron.- ‘
* : Halberst.-L
Ä
390
at t eet an gene t m t I) a - } Ì
L afen Tad Leca Lens Dent Jet
v M
E Lm
d r 91 1" ( 1 / i j V. Mk, 4% h L L n TA T Ä ) À 4 Ì do Y j s Î Î N e? do do Pu.134! 1.1.7 u. 300 197,9 1 K8SŸ d» 11 000 u 400196. í | Mülbeima.d Rudr b 6 j 1000 S Alield-G: onau 1 bid 11.1 11 14 7 N el wage B t, j
lg ; î Z 3 M ck D v f 200— 300 ] L V
Hallle-Helift Lausit
t r ry r r r ry S S E 5e D pu bund L
1200—6&00 1000 1200— G00 1000 O) 1000
160 Al P
200 fl A 1000 X) 1000— O 1500— 1000 1000 A) 250 Rbl. P F 2 250) Rbl D 1 200— A) 1) T) Deutsche Eisenbahustammpvrioriiatcu. tx via “Are 1 D a5 a 2'anls an E E Ï SRNOIL S. - 1.4.4 Wg ö o. Hrv. Att -Bk 1200— G Ì C4 Di Î Ï s E “ : Ï u wr Els pr. Sul 100) — (F 1 L) A)
t e E E
Ad
4 2
c O &
„OOO E!
inet iet net sgt ium t t
. Y 41.10
0 Ss dde e Se Se T
s D _—
—— e R
Deutsche Klein- u. Straßenbahnobl E 4 19
t 25 2% (D) :2
n 0087 1) Ï
-ck
wes Ga: a att D d d F
A OOR
C)
dit A adi
A
4G EPOOO s Dee «
lttamm- Kolb
E
Wre ry rer E E e
S
1900 11 1200— A 100 B N s 1 DA , L A - . b 5 500
117 Gé i410 1 v. R F E Do 0 O N
1000 i g E! 1410 1 | Rui au C 20 Nbl. P ic F Ì g Ï f Ï e“ Ï L Ä G î A pr . 1 4 4 0 AFHL) ch1
e
T) J 1E)
p N
4 1112004009117 00G
I) 4 I #4
e842 E
S4 Ï 10
7 I Ï } 4 Î é N
1X) E M Ï Y F 14 Bank+ Me Ï T TY O-A) do. Bod -Kredith 1200—€&0)
Ausländische Eisenbahnobligationenu. i da j 12900 Albrechtsbabn 1511 O f y Schiffahrtsakticn. Z tb. H-Bul 3 j 1000 io N 1 * g 4 1511 100 M) f a Ute Damr#chi8 i 1) 2 nt - 00) D - | Bêbhm. Nord! O 11 000—500 101 251 Viincsische Küftensf.: 0 | 0 11! 100 linget Ban! » 12000— 500 1000 | Dur-Bodenba 5 117 750-150 L, Deuticd-Aufiral D 8 5 ! 1000 1111, 50G | Südd. Bod. -Eted O
j s 65 141 150 f Hamba: z-Am Vat 44 11 1000 1001 200 fl 00 u 200 de ult. Aug ]
D fl Bana g Nheder 0 1.1 100 y i 1 Vei b 0 y f O A Beo O M a, Dampf: é 11 1c I E e es 220 Nbl Ey ' eite, D. Clbichif ) 4 11.11 I) ( t 4 220 Rbi T Keb Drfih LU. C: 1.1 100024 Bil lMetdent de 2 ] 1000 JID—ID E Newe tet! Dampf 0 11 T1000 Ï 4, Ï Boten: 6 g 1000
1CEH ; ICH # 4 Ob
e e D ry = | G S ck O
d O _
M I N - 1C0 E) I K
|
_ Dans Klein- und Straßenbahnaktiecun. | j
|
|
t «A Set A Ï XAX Vi e XXX-XXAM111 197 “o M O 1H Lr b XIV XAXX Ÿ Ï XAXITA
I
C I A Me Ae t G i a T
Q
G
dn 0 din R R R R a - %
dee S S S Sd Se S t. D O. O Gm 0M
._
_