Oeft. Silber-Rente 1000 f .| 41/,| 1.4.10 Köm. Stadt-Anleibe I. S. do. 41/5) 1.4.10 fieine do. do: ult. À t G do. Papier-Rente | 4s ; An Staats. (Lok) . | L

Elektr. Hocbbahn .| 4 120, Erfurt. elekt.Strb.!| 6 000 [1926G Gr. Berliner . . .| 74 198,25bzG e ult. Aug. —,— 1000 189,10G 1000

r. Caffeler . 3 Ee De -Altonaer!| 9 E 167,50bzG

Norddeutsch. § Llovd 6 | 0 14 11.11 100 4101,00 E ; 0 1000 E Berl, Neuend.Sp.

p —

Nat .-Hup th.-C.- E feevatcS: Eh, Nordd. Grundkr. i V; T,

do.

do.

do. X1fdb.unv.1910/4 ae ferne do. XIT unf. 1912/4

97,60G do. XIV unf. 1912/3}

1|—,— do. VITunf.b.1904 35

106 00G E: VIH, IX …. .134

101 '20bzG do. XTlI unk. 1912 134

100/20bzG Nürnb. Ver. 1X-XT1/4

—,— älz. Hyp.-Pfandbr.|3x —,—— omm. Hyp. 0/0 I./J.|—

93,30bz do. A./

e Bot. L Ei f e ita X A0

“A I J] N ps O

d a ba 002

82,10bz Stocholmer do. 82,40bz do. do. do. 250 fl.-Lose 1854 . =,— do. do. do. 154,00bzB do. do. do. do. : e do. do. Poli ische Liquid.-Pfa db ins gay Seeliger e ache Mf ibe L 1D ial ta è ener ommuna et Portugiesische T : 51 ‘60G do. Inv.- Anl. unkonv. 12

an do. t Sal 151 ‘60G do. Stadt-Anleihe 1898 do. abg. 50/00G Züricher do. ; f Staats-Oblig. amort. 99/,10bzG Budapest. Hauptstädt. Spark. A O N D G Bula Nationalb. Pfandb L. 2 L flel ne 9/50bzG Dinaiche La nd. aus -Obl. do. amort.03 u 70bzG& do. Bodenkrèpfdbr. ar. e do. aver 86,50et.bzG Donau-Regulier. 00 l-L o. do. mitte 86 ödet- bzG | Finlönd. Be MAnieibe E Ob: us do. fund.Hyp.-Anleihe 86" E L I E 65 20G al, Hyp. -DbE 1899-2. 86,50bzG do. ftfr. Nat.-Bk.-Pfdbr. 86,30bzG do. do. e S LG Jütlands Kred.-V.-Obl. F . 86,30bzG do. do. a 86.206) G do. do. Ÿ 86,50 Ó Nord. Pfandbr. WiborgT u.TT 865 G Norwegische Hyp.-Obl. 1887 Oestecr. Kredit-Lose 858 Oest.-Ung. Bk.-Pfdbr Pest.U.Komm.B.Pfdb.TI, et do. Kommunal- «Oblig. T1 do. Vaterländ. Sparkasse Polnische Be 3000 R. do. 1000-100 R. Portugies, Tabak: Monop.-A. aab-Graz. Pr.-A. ex. Anr.| 2i do. Anrechts\cheine .|fr.3.|- Schwed. Hyp.-Pfandbr. 1878| 4 Ne mittel} 4 En fleine| 4 do. do. Aintia, ab1904 vb.! 4 do. vpothef. abgest. 78 S 4

N

i i A bbm}

N “ck

fs Pt jft jf —- 14

0

Ér. x 1000 137,990bzG etf. i. Lig.| o.

Sie, as Co. 3 14 [1.1 n G MeAtfäli Bank. 1500—450 1114236 po. DaO 0 Ver. Elbe- u. LLGe) 18e L] 100 1000 V: D Bar er

o. ult. Aua.

9 ÜDdrsd.Hutf.| 112,25G Wiener Bankverein| 64 | 7 | 400 Kr. Schiffahrts&obligationeu. do. os 64 16 T

O Oo®P

r E do Spepik, -Ver.! 4 g do. V.-A. 5 x 20 fl. |—,— Bectbrid Mesfing10 —,— Berzelius Beraw.| 0 600 — Bielefelder Maîch.| e | 600 — Bing. ÿèrnb. Met. 1 Birfenwerder

b A omb ps M 1 O Do O I D ODOD

M V0 I C0 D derk

amburger . 85 do. ult. Aug.

do. Vorz.-A. . Heidelberger

ildesh. “Pelze: &

Aae De S

z Marienb.-% eendf.

i.G.1.1.02 88;10bzG Medcklenburger kv. i.C.1.4. 02 ,10bzG Niederwaldbahn .

osen. Straßenb.

otsd. neue fonv.

chles. Kleinbahn

ettiner .

do. Vorzugs-A. Südd. Eisenbahn Ver. Eisenb.-Betr.

do. Vorzugs-A.| — Westd. Eisenbahn| 44 do. do. Würzb.Straßenb.| 6 do. do. v.1903Lit.C

Ausläudische Cisenbahuftamm- und Oest-Nug.. eib, ie Stammprioritätsaktieu. R do. 1885

Aussig-Tepliß a gen .1132/s| 10 [4 —,— do. Ergänzungsneß Böhmische Mord u - 5E 54 [4 —,— de. do. —— do. L T Buschtb: fotalbabn 113 A 11 i A do. Faiedland. ns u\cötherader Bahn . /gi —, rau-Frtedian N 10320810 ult. Aug. E Dilsen-Priesen N D ö Giat- -Agram Pr.-A.… .| 5 14 108,00G aab-Oedenb.Gld.83| Gaisberg 0 9 t 7,7T5bzB Reichnb, Bar), Silb) Graz-Köflach bi n : —,— Südöst. B. (Lomb.)/3 4

Hamb.-Am. 13.1004 [15.,5.11/1000 u. 500l—,— do. do. M: 100 4x 12.8 | 1000-500 |— — Württ. Bank-Anft T Nordd. Úloud: 14 E 4) 1410 2 5000200 104,00bzG do. Vereinsbank| 7 | 7 12 do, 1894 r: 100 00/4 1:4:10| 2000200 [101 1,00B Obligatioueu von Banken. do. Vorz-Akt. do. 1902 rz. 100/4 1.4.10] 5000-——500 [101 ‘00B Bank f. deut. Eisenb. 4 | 1000 « 19825G Bismarckhütte . .10

v T Ctrbk. f. Esbw. rä. 1034 | 1.17 | /2000u.1000/99 40G Bliesenb. Bergw. 0 | 24.7 L

m S

R UUSR

p pená mi ey . ° . ° .

E PELEETATT T EPEDRERA

C _——

bo

53,10bz

i

brd peeeci per de

W& -

E

FTT F bo io

— es T E LAZ |

v “S P

Ebe

o O E R Hn}

ets da ed, Ac —1—I=A

1000/500[127,50 et. 1000 |125 B

4 38 00bzG do. 4 151,106 Ocf. Lokalb. Gld.-Pr. ‘

3

O S gs S pt bank fandt jer far fer pur dund b derd

Zeri R B t l bnd bi bei l) bd J

P S

t b Go pri fend i

p t | B

00—d! | Boch. Bgw. abg.| 0

Don Dpf. 82 rz. 10014 | 1.5. 101100 —_— Dt. Ansiedlgsbk. uk.07/4 j 1000—100 9975S é | s

do. 86 13. 100/4 | 1.4.10/10000—400|—,— Landkantk uf.19 rz. 103/45 | 1000—200 [104,90bz Sea Be 7 a Ta 182 20a » z 10bz : | a Bodg. Kurfürstend¡—o ifr.. ,

L Baukaktien. Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fx. |—, Bösperde, Wlzw.| 0 1000 114, 1063 Lmfterdamer B T L S A Ie E E 10 | 1 176 25bz Andw. Zentealbank 200 Fr. : Dividende vorl] le4.|Zf.|Z.-T.]| St. zu H | mut n (1000/300 172 75G Badische Bank. .

[1200/600/54,10bz Banca (Com. Ital. 60,25bz Bk. f. Sp. u.Pr. abg. 81,50b BemerBankverein ( 4, T5 do. Kreditbank. 7 73,40B Bayerische Bk. abg. L 62. 25bz Baver. Handelsbf. 01225 60G Berg.-Märk. Elbf. 178,50bz Berliner Bank . . 104/00bzG do. Handelsge. 1485G do. ult. Aug. —_— do. Hyp Bk. Lit. À. do. do. Lit. B. do. Kafsenverein do. Mafkler-Ver. do. Prd.u.Hd.i. 9 Bochumer Bank . . Börf.-Handels- Ver. Brasil. Bank f. D Braunen. Bank . Kreditbank!

V Ar ia. j Bes. isf.-B. abg. do. Wechslerbank Brüffeler Bank . Chemn. Bank-Ver. Coburg. Kreditbank Gom.- u. Disk.-B. Creditver. Neviges Dänische Ldra.-B. Danzig. Data Darmit. Bnk. DO do. Marfkstü do. ult. Me Deffauer Landesbk.| 2 Deutsche Ansiedl. . eye Bank . Ii ult. Aug.| D Eff. M, Wechsel| Li Dt. Genofsen\ch{bk.!| Dt. Hup.-Bk. Berl.) 53 | DeuticheNat.- -Bank| 7

pr bk jk jt bt Pt Prt Pri brd pk ret Pr drk Pk rek Pr

Pur Pank jk Prck b m D

R

T et

iee

9

r“ 4

do. Nordwestbahn . do. do. fonv.! do. do. v.1903Lt.A [35 do. do. Lit. B (Elb.)|5 do. do. do. fonv.|35 do. do. do. v.1903/3 do. Gold-Pr. es

Mr D 00 i n O0 N H N 7 [)

e L)

D. DO, fleinc

Do. 1830

do. mittel

do. fleine

do. 1891

do. mittel

do. kleine

do. 1894

do. mittel

fleine

1896!

mittel

fleine

1898

mittel

Do. DO : kleine 8 O Anleibe 1822 20. feine

pi

O O1

wr L ind

do. Jutespinner. {12 | 118,7 75G Berliner Union| g a L (E 1.10/ 600 1109,00bzG do. Maschinen .| 0

ONND

o | NRROCMIMMRIO | ROS L Ex E Hf Hm VE- V Hf ME- Ham HE V Me M Ha Hem H P Ml Vie V M fs fs

pk jend e} J D090

101,40G

A CE G AL N P f

300 12500-500 Le.|}—,— Bo kv. u. n.| L 110 1000/300|152,75G Bredower Zucker .| 0 600 125,00G Böhm. N 0M Pa E 11 | 600 [190256 Breitenb. Zement! 4 [1 1

[— — ,

— O9

E E f P

. Ul.

A . XVIIuft.1910 96,20B do. XIX uf. 1911 —— o.

vf f O0 C A wo | S| S1 34 2 ain

r

N dm

121,49G Bolle Weiß 1.10| 1200/300166,50bzG Brem. Allg. Vas 1.10 1200/6500 10500G | do. Wollk. 10 0 95,00bzG | Bresl. Oelfabrik . Ÿ i 0 168 00L, do. Spritfabrik 108,00bzG do. Wagb. Linke . Y 108 T5be G dv. Vorzugs-Aft.| 121,60G o. Kleinb. Terr.| 114,00bzG Brüning u. Sohn} 194000 Brüxer Kohlenw. 2 | 1200 C REN BrunsbüttelL.uZ.| 10] 1200/3002: Buderus, Eif. Á-C! Busch Wagg. abg.! Bußke u. Ko. Met.| ( 4 Calmon, Asbest .| 131,20 Caroline, Braunk. !| FL. 1200/300 153,25G : Cartonn. Loschw.! 0 E11: 1000 1199,50G 19099 12485 O do. 1601—2600| 0 | ‘ H L: 1000 1105,75G 1000 25 do. Masch.u. Fag.| i. .11200/600——

i Caffel. e Rabl (1 .1 | 1000 199,75G Charlottbg. Waß.| 1331 qt .10/ 1000/300313 00G E, Charlottenb. Lit.C| f : 1000 172,50bzG

—,— Chem. Fb. Buckau\{ 8 | 8 | 125,90bzG- e do. do. St.-Pr.| 8 127,90G 1012003004 do. Griesh. Elckt}10 | 235,20G 10/300 /1000]306 ; 00bzG do. Grünau 112 j 152,25B .10/500/1000/143,00G do. Hönningen|11 |—| 156 40bz

1000 do. Milch 111 12 j 18045

1000 160,008 do.Oranienb.StP|14 | 184,10&

1000 [181,598 do.: ¿Wellex 19 192,25G

1000 163,25G do. Ind.Mannbh.| 7 3,10G

1000 |173,5063¿G | do. WerkeAlbert|1 Al

1000 1210,75 do, DUE 5 127,75G 1009 195,00bzG Chemn. F. Körner] 28,00bz 1000 {134,00B do. Werkzeug . .| 119 09bz G

j j

Fri furt Prt jd ft fi O O O

105. 75G De isbaia | K 79,30G Gebhardt . a 200fl.5.1000 |—,— Geridcke Weißb. | 1200—600 [157 S Germania . . .| 5E] 91,80bzG Hilseb. abg. u.n.| 4 | 153,50bzG Kaiserbrauerei .| Tä! 153,204,10bz Königstadt . .| 5 103, 50bz G Landré Weißb. 10 | 118 '50etbzG München. Brh.!| 4 | 135,30G Vatenhofer . 12 | 114/008 Pfefferberg . 114 | A Schöneb. Schl./10 | 105,50B Schultheiß. . .114 | 100; bzG Spand. Berg .| 8 133 256 Vereinsbr. ftv.|12 | 117,40G do. St. Prior.) [14 106,75bzB Viktoria . 146, 75& Bochumer Vikt. 130,50bzG Brauß. Nürnb. 104,25G BriegerStadtb.| R TR o Danziger . . 96,75 Deffau. Fld\ch{l. 91 "20 Dortmunder . 117,50bzG do. 125, 50G do. ¿ 119,10G Düsseld. 112,75G do. Dieterich| 8 do. (Höfel)/10 |1 115, 60G Erl. (Reif) abg.| S 135, '60bz Qa Henning] 8 102 50b4G erm. Dortm. 1: 130,00G [Blüdauf ;

m1 So

F N —— c

1

1 4 1 4 37 —,— o. XIT x 97,690G . _XV unf. 1904 B 4 4 4 4

Im lr N 0D 0D J j fa P O O b Pt a a N D t a bs Ot OO

J] Pi Prt Pert j jur brd J

M P E T T E E I T T I I I I T E T R

a rar

91,75b do. knv.u.XVIuf.07 4371,10 Pr. Ctr.-Bdkr. 1890 do: 1901 une 1910 99 ‘50b G o. un

99 75bzG do. 1903 unk. 1912 98,70bzG do. 1886,1889,1894/34 95 ,90bz do. 1896 unf. 1908| ¡34 do. Kom.O b.Oluf10! 4 do. do. 87, 91/34

o Ée D 1 — 0 002 I RDR 7 E E

Ur Q P A ai ur

A O Ar N |

112,89bzG 49 00bzG 85,00bzG

O

O P U G H . e Qs ae @ F fue Jurati pak bts CA e Gail pas Peti Jf ja B A2 I - O7 e oor o I D E

Or

S

b

E juni pn jer pri É prt jk pt brt jr jur jt bt j jd

Lac] et —_—

M ———— O

00

S

J hiesige Brauereien

081 2 E

a S Bos

r

f pes Pa CO R BO n S t

mm Ao 0

09D

; B 1859 : konf. Anle ibe 1880 Zer é N. ler

2

bund jun uk pern Peck

Kaschau-Dderberg . — do. do. neue'3 96,70bzG do. do, 96 uf. 06/34 Kronstadt-Harom. . 16/6 93,90b do. do. GldObl. 5 PaG H E n 0/0 B s vers. : Lembecg-Czernowiß : Gt) Ge 14 —— : é E h 31 Los 59 L . : O. Nordwestbahn Ul 4x [4 — — un „Gal Bors B. . 5 Es do. abg. 80%/orz. 125 ü 117 4000—80 113,006 G i ca IN ; L E 100,25bz do. do. , 1 |verscb.| 400080 99,90 bz G Oefterr. B. Elbtalbabn Sil 51 14 | 11 I—-— Gr. Russie Eisenb. z 100,60b do, ab eit ZertifiE— : es N 16, 80bG Oest.-U. Stsb. i. Frks.| 5%] 5%/s 14 | 1.1 1139,10b Rol -Woron D 87/4 100 60bz Pr.Hyp.-V.-Zt. ufkv.05/4 | 1.410) Do. ult. Aug.|139,20à38,80à,90, Sept. 139,4 baa obs prP BXŸ1 ; de vers 5000 100/102.00bzG U dal E E furt -Ghart A1 1294 1 00G L U á M 0 99,80G do. XIX unf. 1909/4 | 1.1.7 | 5000—100/102 2'00b;G Seinenb E: (n| Lu 4 | L 53506 Kursk-Kiew L doXXu. XXTuf19108 | verich.| 5000—100/103 ,00bzG Südösterr. (Lomb.) . | 1 [163003 Lodzer Fabritd, A do. XXI unf. 1912/4 | 1.1.7 | 5000—100/103,25bzG V ult. A iu Sat. le 10b Mos?kau- fe rch. A 10 O | eum S 8 f es Y Wotlacd; Bicrin a8 do. XVII unk. A L | 10 5000 1000 00bjG Ungar -Galizische .… 1. Moskau-Kursf 90/40b do. XXTV unf. 1912/34) pf Ver. Arad. und Cfan. ; 104,00G Moskau-Riäsan t ¿ ' P 95 Sus 20. R E 1904 31 : — Fi ELE Dr L | 128 S Most «Wind Rob. d? 4 97 1 L 00 rsk- Kiew 1 E — — 0 ind.-Nv T do. Kom.Ob. Luk A 4.10 5! di: þ Warschau-Wiener . . (6 | 7,40 |4 | 1.1 1159 (00bz do. ¿ 98,309et. b;G ea E 5 do. ult. Aug —à159,80bz Orei-Griasy - _ 18874 99 0bzG k. Iab.-N -Anl. abg.[8ti.D.[4]| 1.3.04— N 0. T 100 306 do. Genußsch. 13,85 | 4,40 f3 ÆpS Kgr do. do. 1889/4 L36910 DB LArE LCN E S Dia fibein. n. Hup.-Pf, 66- 68) | | + Außerd. 11 Rub. Pay. -Außerd. 14 Rub. Pap. Rjäsan-Koslow. jsdi 1 E Tas Pfaudbriefe und Schuldverschreibungen O N z| versch.| 2 O 51 5 4 | 11 36.106 S _—DA 18974 | es Anb.-D g Dfandbr «1 | L1.1 | 2000-200 do. S.ôs-82ut.19di 3} versch. 2 : do. 0 é0è/o El E BROE do do, 1884 T l e ) 7 | 2000—200 vp.-Kom.-Obl 4.10 do. ult. Au Au 96à95, 70bz pon —— Bav. d Vin s | Lt | : C u estf.- Dee ¿ Canada-Pacific i. Do 112 de Sup. E 3 i | i j t7 j 444,09bz do. V u. VIunk.124 | 1.1.7 | 5000—100/103,80G Prt E 1908/4 | TE et Su: U E bz do. 1901 Zie 1311 H d Gotthardbahn 81 6,8 14 | L 4 t Dav: vp.- u. W.-B. /34| versch.| 2000—100/99,60G da! VIT unk. 102:50bzG do. ult. Aug. Féiaivor Süd-Westbahn 30 ua unverlosbar! r verlQ. 5000—100[99,60G do. IX unk. 5000—100 103,00G alie idi 14 | ile Lransfaufa]. NIEY g . C Jtalien. Meridion. . .| 61 6 14111 1 T E Berl Hup. Bk.80%/6abg/4 | vers | 5000—100 98,60bzG do. TLIV unf. do. ult. Aug. —A138 50bz 95,70bz do. do. do. |3k| vers 10 93,75b (H do. VI unk. 1908! Italien. Mittelmeer . j 41 3 141 1,7 |—,— arsGau-Wien 10 r T Brihw.HXVTXVT1 4 | 1410 See “ Sächj.B.Pb Mut | G do i uit. Aug. i a —497,50bz do e T ao Qn p 00—: ' o o, 1Yun ura-Simplon —! fr. 99,80et.bzG da, E nt Be 1.410 S ae r" ind do. do, Tunf.06\: do. Genußline 9 | 0 fZ ArS(11 11/00bzG po, K, e A das L . —— Pn 0 44 A î 0. St.- Ï — 3. 102,19G do. IT-IX, KII-XV 3}! versch.| 5000—200/95,50bzG Sl. Bdkrd.-Pf.1-1V'4 5000—? i Buremb. Pr-bur. 4 Bl 9%, 4 | T1 [106.00 Nadit. Oblig. +--

—_+— _—— o D

mm mm M)

—— R e [Ey

—

m [i]

eer E E #=

f ult. Aug. 5 Gold: ‘Rente 18848r ur! do. ler

do. ult. Aug.) Gold-Anleihe 1889 L

r! 1890 IL. (Em. ITI. Em.!

IY. Em.

1894 VI. Em 1894| ult. Aug.

oj

-

7 jt 3 M DRDD O U U U U h = M LS —l

AUINRNN =

—1/ck N

wr“ edo s

J] -]

Wr

L)

1:

M N O 0TH

rb e H M

pen | G a E taat r S

o

Zt

R

de tädte- Pfandbr. 88 do. do. 1902 ukv. 12!

Serbische Gbid-Pfandbeiefe, | 56

Stocholmer Live: 1835| 2 do. 1885| ; do. E 1886| 4 do. do.

do. do.

Ungar. Temes-Bega

E ca do. Bodenkredit Pfandbr! 4

Ir ier Mm 07 Lo I L j t t jr

OoD

A)

So

E E S R I I Y M LOS. D S IS G I

pt Pré Pee N burt | O O

Ma bt p L

D t das Ada O S 00

[e prt prt n jk brt bek þr Mr H

C5 P H Me Pck jr f O M M C0 T O M Vi P H V V H pl Hs (fax H V Hf r Hx pn H S O O Q

g Ea r f P R S OERA Kub prr P gate L

orto LOLS Jin je D D D RR

Co AAALS

— —— Mm M O —1— O O

ne

O Es —

ties

a —

et O E E T E R E E (O u E E 05

P P C

. ult. Aug.! ¿TE- A. 891,TI 2Br.u. 10r; Zer! ler! ult. Aug.| ITI E

1902 unkv.

» ult. ug, x Wiagideiitte S. 1-252 do. ult. Aug. Nt rolni - Cligaton en v. flcine!| k Poli. Schaßze Obligat,

LICIN

t Prämie n-Anleihe 1864| ft

k Stieg li, 5. Anleiß ; Boden-Kredit . | konv. Staats-Obligat.| Srwed. St.-Anl. 1880! do, b 1886! 7 do. dö. 1890| : do. 0, O 4 Schweiz. Eidgenossenichaft ,| do. Eisenb.-Rente 1890} Serbische amort. St.-A. 95 Span ishe Schuld gr. abg. . Lo. do. unabg. ì d. do. mitt. abg.

g E

Si M L L, M

O00

j do. i. Kr.| 3 100,00 do. Regul.-Pfandbr. . . 14

do. Hvp.-B.-Pfdbr. 97 Ï 4 1106 a do. Spark.-Pidbr. IV, V| 44 los do. L°TH:4

.7.10

bex Sd có pi D S000 L EREAS

E

3k) 9) 0 0

|8

211/96bz Glüdauf . . . .| 211 40à211,50bz anau Losbr.| è a af

E SEZESER

1000 |—,— do. Wirkw. M\ ch.| 6 | 187 50bzG |1600/900|— Citv Bg. St.-P.| 0 | 128,50G | 1000 |87:25et.bzB !| Concordia B | 298,50bz 1000 212,90G Concord. Spinn. 13 225,50G 1000 1138 60H Consotid. Schalke27 | | 398 1) bz 1090 174, 90b¿B do. i. fr. Verk.| 396,25à7,50à3/7à490bz 1000 1142 ,50bzG Cont. El. Nürnb.| 0 | 00 159,753 1000 164,90bz Cont. Wasserw. . | 64) 64 1000 1116,90bz Cottbuser M ¿aîc.| 3| 1000 185,50G Gröllwiß. Papier f.| [15 1000 1215 90G Gustodis 1000 180,50G Danz.Oelm.St.P.| 0 | 1500 k—,— De menh. Linol.| 0 1000 1215 00B Dessauer Gas S 1 4

Dp E P P E E

105,708 101 00bzG öcherl Br. 609 127,608 1200—300 |—,— DeutscheUeberseebk.| 8 1090 146,00G Mons - Mm, 1200—600 {186,25bzG ult. A : 0: %62018040b1 Seen Bar fel | 1200—3 114,75G Dresdner G ¿ | 1200—600 146/50%z V, ult. Aug. | —146,10à 25bz Bank-V.| 5k | 1000 100,10 O) DE Kr.-A. f. J. u. H. i. 01! | 1000—300 {10 50bzG Duisburg- Rubrort| 34 | 0 | 1000 109,00G Lwenbr.Drtm.|/13i Elberfeld. Buk-Ver.| 73 | | 1000—500 |123,70B Münch. Schw.| 6 | Erfurter Ban 6 | 300 —— Müser, Langd./11 Efener Bankverein] 1000 113,00 Nürn berge r kv.| 3 | Essener Kred.-Anst.| 1200—600 1156,09b;G Oberscles. . . .| [9 | Goth. Grndkr.-B.| | 600 140 10G Oppelner abg. do. rivatbank! | 1200—600 1127,00etbzB aulsh. Spitta} 6 Hamb. Hvp.- Bauk | 1500—750 1160,75bzB Reichelbrâu . ./10 do. Wechslerbank 1200—600 190. 50G Roß & Co. . 8 Hildesbeim:: Bank 1500-—750 1125,00bz Rosto. M.u.O. 11

Punk Pen Prunk Peer fneh fer O) bunt prnn 2} Puck] O Co O D D S Md G

D | Mot MM

w-

Holsten La ager Pof. \enbeck u. Fiel. Scbloßbr.| Klosterbr. Röod.| 10 1 König Akt.-G.| 7 Kunterstein . .| 24 Leipz. Br. Rieb.|/10 Lindenbr. Unna! 6 Lindener 119

[Ra

N A O N E —

C0 0009

125, 5 8. 506zG 212 25bz 71/25bzG 128 T5ct.b4B {4 : 00B 34 00bz 004123 00G 110 60G 84 50bz

(E E E E T T E T E T

„r 1 O HND N

O edes De

T f ie i f Vf ie Hi Wb V —

————— puri bs D O s

—] p 4 pi

—_

C

in Ee mea A0

E da at aieddenié dert Pad fendi fiel

O b m M Pl

S H m n S a O 2 gd |wa]| Soco] 21

— s Is — — —_— t 00D

aut r se Bran er e

prt 1] 2} brt CLÒ em) et frei jb jrní

nde- de

1000 196,25G Dtich.-Am. Wrkz., 1000 |-—— Deutsche Asphait|1 600 179,25G Dtsch. Atl. Telegr. | 1900 1125 50G Dtsch.Lur. Bergw. 1000 176,00G do. i. fr. Verk. 4 —,— 1000 |—,— do. V.-A.| 0 | D249 192,20bzG 1000 1177,25 D T: He Ve rf.! à91,75à92,10bzG 1000 1139,50G Disch.-Oest. Bgw.|10 A 145,00 et. vzB 1000 1199,25G Dit. Eis. Speisew. [10 164,00hz 1000 1127,50G do. Gasglühlicht| 7 183,50bzG 1000 1174,00bzG do. JIuteipinner.| 5 122,108 1000 1161,0bzG do. Kabelwerke .| 0 1000 1209,00 et.bzB | do. Spiegelalas/14 1000 1230,75G do. Stng. Hubbe) 0 1000 [—,- do. Steinzeug .(19 12 1000 1234 00G do. Thoursöhren! 8 | 4 1000 194 555 do. Waffen u. M.,| 6 [10 1000 1158.75bz3G do.WaagonLeih.l| I I i 117 5005 1000 144,00b1G do. do. Ser. Il|—|— |4 146, 50G 1000/5001269 5005 do, Wasserw verke!| 7 | 5414 |1, 118. 00B 500 194 30H ifferd.-Dan inenb 5 ‘00/01 fr. 3.1 i. Liqu. |—,— : 1000 1118 50G Donnerêm. H fv./14 114 4 1, 3 222,00bzG 600 22/50bzG A. Mont-Ind.abg.| — 1000 86 80bz Dort Union C aba.| 0 |— 4 [1.7 ‘ 86, 50bzG 300 142,00B | A.-G PYavpenjavr 4 1200/600178,00G E r V rf.| à86,20685,60B 1000 [88,10bzG Adler Prtl. - 3m do. Vrz. D... .|— ( 102, /5bz e/44,50b G do. Kreditban!| 5 1200—390 1114,60 | ?onv und en Ï { 1 1000 108, 255zG Dresd bte Gei ( j 1000 300 192 75G 350bzG do. ult. Aug En Ï Admiralsgartenb 1000 S dot Do. Gardinen|13/e j 1000/5001182. 50G E 10d Mülheima. d d. Rubr! 6 1000 108 60G Alfeld-Gronau . 1200 600134 75G Düsseld Chamottel| 0 li. I le 49'40G Nat.-Bk. f Dtichl. 3 1200—300 {119,90b4G Allg. B. Omn.-G 1200/3001241 50bzSH do. Draht .….,| 0 1000 144 0b;G N do. ult. Aug 1158,90d1 Alla. Elektr.-Ge) 1000 7400186,75bzB do. do. V-A. 0 1000 155,90bz Niederr.Kr.Pet.uK.!| 5 1200—600 1108 00G (v.D.Edison-G.) do. Eish (Weyer) 12 1000 119? 50G Nordd. Kreditanit 1000 1102,70G Allg. Häuserb. kv.| 61 „do, Grundfred.| 5 | 1200—600 [100 00G Alien Portl -Zem.115 Ndwd.BkNr1-3009| 6 | 64 | p 113,00 Alum.-Jud. §09%/13 i do. Nr 001 4000 j —_—_ j 111 206 Angl ut Guan.! 2 1000 96,90 dz do. Poriell n 1000 115,1 Ob ¿G Nürnberger Bank 1000 108,25bzG l. st us e Dv namite T i : 10 £ 114875b4 E L berlausther Ban? 6} 600 — Anhalt A oblc p 1 1000/300175 00b4 ul 148,%4149 00bz E verrbeiniche Bnk. 6 0 1000 60M do Vorz * A 1000 07 003 1200 /6001132.40bs sterrei Ærcd 84 | 160 f P. 1203 2h14 Annaba Steingut! 0 1000 110200; G 1500 1134 50G do. ult. Aug./202,3064,10à,4064 Spt 202,60à, 40à,70bz1 | Annen Gußst. 1000/30081, ,10bzS Gilenb. € d attun 300 199.1065 do. Länderb. abg. 5 15 | 209 G .— Apler bet Stein! Oidenburger, Ban?! 4 | U 1000 102,756 Aquarium ada do. Spar- u Leihbk 9 300 1775068 Archimedes 7 74 | 1000—500 1129.758 Arenbg. Bergbau4: 6 | 1500—1000 1111,00G Arnsdorf. Papier 1 4 3 1000 6 2d Ascania, hem. F. 6 Ofifrici. Bank 60%]| 7b ! 7t 600 -— Ashaïenb. Pavier i B E «Bunk. 6 | 8 [250 Rbl. P. —,— Bär u. Stein Met. 1( e N/4 220 Rbl. P. 1, Bamberger Mälg 1200—&0) 1106 0G e Bra n. Ind 1000 —— Banning Miebftk 143 7508 Barop. Walirr« erf 0 181,40G Bark, Lagerdau t 108, *80tzG Basalt - Akt Gie q) 096 Baug. Berl N i L 112.006 do, Kay. Wilk 10G i do f Mittelw 151, 0dzB do. Moatit Lia 40. A Bo L tent Mz «U 150.7 H Bauv. Vielen! e : —— Bavr Haärtftein-A 129,108 Bazar Genuß! § 105,40dz Bedbrg Well-In 180d4 Bendir Holadea: Y 124,20d4 Bag Märk. I 125 20bz@ Beramann left:17 1330908 Berl And Mai 1 151,25 33bz | do. Brotfabrik de Germen!t io a , Ghacrl. Bau! i Gichorienfah 2mrémüdl Et «Werte Gub. O9uttad Den ot Kaiterb

Ut G int

S o w-

ird 5) J] f erd derá bent N I E SSS

Mis). Fut aco | #=ck 1e e.

2 |0

T lata

ee. 4 pet

” duk hun duns jun dund deri dent duns dent dun BEE: are EEEE

s s 6 s “

__,

L

ati e Jad Seen Sen eem Spt Pee Prt rb eret eth Dad rend) erems sene

M pi Di pf Pie B 7 uet pu L) QIS I Min Pt urt V O pt Vin Mf C C

I 000

mg do. XIX 34| 1.1.7 | 5000—200/95,50bzG do. V unk. b. 19084 | 5000—100/[102 00 et. bzB ult. Aug. 106,40ù do. 73,00bzG do. XX uf. 1910/34 .10} 5000—: 200/96,50bzG da. L408 34 | 5000—200195,2 Fen Sard. d. Sefundärbahn - 5 | 51/14 | 1.1 ps s do. do. ‘- C AS Dae Hvp. ATEE 4 | 1.1, do. 111 unk. b. 1905/3 5000—10C 2 : do. i. fr. Verk do. do.

{! —— 34| 1.1.7 | 2000— do.- IV unf. b. 1907/3 . . | 11t1i. Rd.1—i fr.3. 1—,— Zarskoe-Selo r Duis. Eis v yT s : Stsb unk l Transvaalbahn ¿1 i. Rd.1—| fr.3. f. 4

| | (F)

O

— —

—_—_—

—

S

; ildesheimer Bank 1000 1138,70G Sl gel Bod. 7x I Kieler Bank | 1200—600 1140 00B Schöffechof . 12

103.206 Köln. Wecbslerbank! 3000—E600 198,80G S{wahe nvráu 9x 102. 75h Königsb. D Ver.-Bnl!k.| 1200—600 1113,00b1G Sinner. . . .12 102 1 75b Landbauk | 1000 118,90bzG v. Tucbersche . 14 S | 1200—300 1172,09bz¡G Ver. Artern . .!| 7 | 1200—300 129,758 [Wicküler Küpp 14 250 Fr. 147,896 Wiesb. Kronbr. 5

)

4

5

u

OD-RIP- OCLER-STÉO w—

senb. I] do. do. unabg. .| WA@ E Do C TQUE A 5 do. i. fr. Verk Anatol. Eisenb.-O. do. do. fl. abg. . 91. 69G D. VII'4 .7 | 5000—200/100,80bzG _ unt b. 190914 | 02. Do. unabg. in gui do. X uk. b. 1908/4 | vers! L-—BOO 101, eobIG do. I unt. 1906/34

do. do. ult. Aug. abg. —290,90bz do. XI1, X1I uf. 1910/4 | versch.| 50 d.Botk 434 do. ult. Aug. unabg. do. X uf 1913/3t 4 Bodkrd.b.S. ver

- e. _ Bs b. S S 0 3j Iück Anleihe e m E — — do VIO 3}! 14 ) A o y E

hz : “do. 1 unk. 19044 do. E t, Ug ob do. Komm.Obl.uk.13 3}| 1.1. do. E V ut 19094 | do. g

h Dresd. Hvp.-Obl. gar. 34 o. do. VI uk 1910/4 3000—800 199,90G d do. fleine do. do. S alt. Aug. Frkf. Hvp.-Pfd SIY 4 j p do ITI uf 1905 24 “he. bandedeisen 15 3000—300 e-Simaton . s SdURn Ne a6 4 | othaer Gr tus R ; LA do. do. IV uf. 19073} E ] . Landedeï fenh 3 Livorno due naa drit Aaleite 190 4 | 139 [— E E “o uus Brdith, Eisenb, 1804| 1 aenes. Wed Ln rivuilec eihe 1590 . 0. c by Z tro ' eine 400 Fr.-Loose . . . .|fr.Z.] p. “St do. LLT, IV rz. 110 si 3000—300/191,40bzG Deutsche Eiscubahnstammaktien. do. 1900 unk. 1907 gi .10| 1200—500 |—,— Defte de Minas 5% G ed Î 76 ult Aug N E 4, 50bi do. V6 Z 3000 300 100,30G Dividende [vorl]lezt.!|Z!!Z.-T.| St. y. 6 | rtmd.-Gron.- «Eni Q. 54 o v ' do. Zertifikate . Deldr große 100 40b1G do. T T u! N 3000—300/100,30G Aacen-Ma Frit 6 6 4 | X 129 “zam alberst.- Pa? 5 200 u. I 7,006 y Portug. Etsenb. 1886 do. eti do. Xa uf. 094 5000—100/103,00& 32 /00b1G do. do, 184 îv.34 u. 300 [9 do. os T Ra do. f ine 100,70biz do. F Xaunlk.15 134 5000—1001103,25G Altdamm-Kolb 5 z5i : : _ i do. do. 1895.34 1000 u. 50018 ult. Aug —-— do. 184 / 008 2 Bd M l a O Mir. g. I, R u. ! ) 306

: 3000—300/[98,00H : [le-Hettstedter . . 3j Kronen-Rente . 98 10h18 do, Vit ut 1906 31 3000— 300/9800 R dens 4 N 16,75 G ausite: È.-G. ukv. 06 4 do. do. fleine de. mittel u. kieine 98,101 X! ul 191334 E Séhweiz. Zentr. 1880 d

d lt. A j v j 2000— 10 98,255 C E 1 F G1 06 A eE Nen Ae S 0, ult. Aug —,— a Hpp.-Psdbr. .4 2000—2001100 50 b G ; P Maga itten 3! 1889 Staats-Rente 187 .' 7 89,50et.bzG do. S.251- Bbr l 50002001101 00G | Sn ba LSA 8ì 197.00 Nicderiel: Fr pr Frz -B. 31 5000—500 |—, du d E Wr. 1891 G.-A. (f. d. eilf. T) ¿ S7 AGbi do. &.341-400u210 4 5000—2001103,00b;G Ei tbea f vez LV T D NicderiH Ut ut B LLAT h 300 Gid-Nalica L J Lose T: t.1944,90dz do. alte und konv. „34 2000—20 26, 50dzG Frankf «Güterb. ch Ostpr. Südb. 1—IV4 2000—300 tleine Grun? entlaft. «Oblig % 11 u E do. S.16-12 unk 06 3} 4118 20 20b1O | Clber ftd «Bib g do. do. L R 3j Î : v Lrandv. (Gd. O) \ 8 —— ntl in end j | 7,06 | Halle-Hettst. Lt. A. 2 Stargard-Küstrin . „134 ‘ do.

; ay f Wismar-Karow . . . 3} Í Le

; - ZJicbipkau- Finsterwld. 34 k ph do: 1894

|©|

do. Zertifikate] — | — |—| fr.3. 1164,5 50bz_ do. do. leine] ult. Aug. 1654164,75 bz da, IT Ergänzungsn.

West: «Sizilianisce . . .| 1%] 1%, 14 | 1,1 137,50G do. ege ‘|

4

1

1

4

D R, 85,50G 4 |1. y 174 75 bzG 1114 M

1

1

i

1

t Drei Bernet Pert Hremeth Y ar Ÿ Sernet dun deen t

— P) P — — — O]

E RD S |© a R —_— —

S2, _—

G S

64 75G 276 50G 001 127,75G 206 80b

D A O

Lis én Le ipzigerK red ) An | i ias Lüb. Komm.-Bk. ky A Luremburger Bauk bai my M isl 103,00G agdeb. Bant.-Q.} 5 * 1103,00G do. por B inb Maflerban Lia. i. 01 i d Mecen, Dk: B g K s 97 0 vop. Ban: A e378 | Mein.Hyp-B.M| 7 Mitteld. Bodenkred. 4

—_ -

P

Egupt. (Keneh-Af.) Deutsche Eisenbahnobligationen. Gotthardbahn …

Altdamm-Kolberg . 4 | 14.10) 1000 [190.10 Zal. Cilenb.-O. gar.)

10/1000 u. 500199,60G i | De „Märkische Il 3} do. Mittelm.-O.stfr.

p ufi C

n

O

1000 99 75G Accumulat. -Fabr. 1

| 1200—600 1122, 50G Acc.-F. Boese u. K 1500 93 50h A.-G. f. Anilinfbr.115 [1

é pr. St. 116.756 A «G. f Bauausf.] 5h! : 500 122006 A G {Bürftenind

eibe

pt pet dert gent Pinner L, Vis Pt rect Pre Wis prt ps * R) mY per _—

dus J J drs J s

p __—

O t e -

4 ck05

_—

A E d L L t d E A e H m L i i i t f 1 s ck ck

Im N | an ÉI -_—

c tyr nt pet J S | #© j

t Ï -

6s *

cs

cer.

S H O a D s —}

—_

e

e e

-—_— -- o. _— _- —

0

r

0009s

—

a

n

tot —— ck=©

2 t Et Pt It gt Mt Bt Bt gt Bt Bt Wt drt 2

s aue nt i Pt Pet pet Pet Wis Wte Prt Prt ct Prt pi s s

s y Y p) J

Soll

| 060

1200/3200108 00G do. Eisenhütte .| 0

1000 1237 90h41 do. Maschi nend 0 3/1000 194 Bb Duxer K d þ

h — [1]

V o -—-

1000 115. 00bzG 1000 80 00bz (H 1000 17 1, 00G

a Y a Ÿ t vet a} m] t] I I

-—_— —__— _

-_— 19» ckck Se Sn gi aje if» 0 |

r

.-. .. _— —_——_ ck42 -_—_-

r ry c r s v

2030 4 t d d e | e | vos: t gti a Y net ent

O5 S

x TE

I C

e e e L 1

dund Pt dend det sud gu dund Fund GŸ? dend gund dund

-— -—

- _— - — ck

wel) K „s @ ck

|

Ls Win dias et pt Pren et alls afi pet Dent in, Dent puri: Bret: gun pur:

S i i witd F di

G Ga O S E

do. S.201-310 unt.08 3} | Han. Bd. -P.1II1 uk. 0414 19, 00bz B do. IV—VI u! 064 101 20B do. VII un! 084 92.00 do I un? 0431 r dz do. Li N 2,50b1 Leiva.Hvp.-D Fut. 054 9208 do. VITu! 084 E a do. TX ua! 104 F) 2: Sb Pa Ser Eu? 06.34 —,- | Le Vil ut 083i 4 0bzG Mi dl Hpp.-P Iz 12 5 4i pn | do. 2 b. 190994

9 I 9 di }

ent sent dent ent Bunt (Par unt But) eret gerne arne Duren fat) spat ant Bund gent Sanne

a —Ÿ t v

@

c 2 rf 74 7 T l al pet fin

Pt L ma A A

LULUCOLO

j 5000— d M 2000—1004100,25b1G «(Î O1 101.006 diente d Ï E Ÿ 9000— 1 | Ludrvh.-Berbach do, — 1897 2000—200199,50 s é U A s | 1499 Ñ s Lübeck-Büchen 1 | 1200/6001 — — L E Í 000—1 do. ult Una L g. Dt Kleinb.ri 1024 4i 1 isb -Lur B. IX rienb.Mlawk 21 600 |—,— do. do. ( i y | Nicveclausiy s : 1000 [5s S0bz do. W aba : u 25b4 Umecerikanische | Oftpr. Südbahn | de. Lok. -u.Strd.(100)44 4 / Galit - «Or. rz. 19185 | Schant. Lit. A.-E. 1200 10 506 G Fo do G (108)4 } ' V Ref 15-1949 4 | e 1000 [21-4 Bri htl StrhbA B41 Pie Burla14. 1927 4 L“ s ; a7 | de. (1024 hic Burlg.rs.

Barietta-Lose i (6 v 5 00fr.3 “ p Bozen u. Ner. St-A. 1897 4

-_

t A. 18 na

X n

4 fonv. 4} fieine 4} 1888 fonv. 4} do fieinec do. 1895 do kleine do. 1896 do ficine

600 1103,25bzG Eintracht Ber O) G9 H Elbers Farben? 1900 ¿EH1 1 00h, do Pavic E. 1500 1650,00 Elektra, Di 1000 122 0064G Elektr Ma aairrpy 4) 12,0008 do. L Gt u. L: att 1500 ¡3008165 do. ip iciuna 15 12

-—_

| — | orr

1000) M T 1000 [5500B 1000 Ti b 1000 U . I) i 10 1000 11041, 50b:G 1000 500 1000 00h 1000 Fr. 1115 00b4G 1000) S 7 "B

1000 1129,75G

L - ——_.

-. -

G3 E 4 d d dn — t t

-_— — §L

- -— -—— q L Âm L