| 4 | | Ÿ

Nat i Œtefix. Hochbabn.. : E -00bzG ai Da. 6. fifr. G (anns tuetSi anf 3 | 1.1.7 | 8000—20086,00bIG | G Erfuzi elekt Strb. 10 1200/8001198 00bzG Ä «2 108,00bzG D Brune. gat 3000—100/100,00 et.bzG | do. ult. Sept. 000 5000 bzB do, Sitb.-Pr. 103/00bzG VT unt b.19044 | 1.4.10| 3000—100/101, 206zG | Gr. Caffeler … - : Es „VObI E E Fúnsfk.-Barcs . .

“ unt b.1909/4 | 1.1.7 | 3000—100/102 ‘40bzG nts .- Altonaer l L Ls aliz C. Ludw. 1890 * xTfdb.unv.1910/4 | 1.1.7 | 3000—1001102 40bzG amburger . . . ‘1 /1000/5001169,75bz Kail. Gerd.- «Nordbahn , XII unk. 1912 3000—1001102 50G Do. ult. Sep t. E E

* XIV 4 —200/100,25G Hannover 1000 j e Hu - 4. 3000—100 97,00bzG do. Vorz.-A. . po 50, Tba ah Oderb. Gols 8 x X 98 h Silb Pr. 89 89

2000-1 N 08 M A ' # 3000—1 ilde eine f "0B F y | trop! Rudolfs cas 127 00G do (

.| 5000—100 101,40G Mag Ce pur, 7 2000—100/99,00G Marienb.- Beend!. 141,50G demberg- “Czern. A O S i fipfl. 150,75G : o Lokalb. "Gld. -Pr.

i.C.1.1.02 189 ‘00bzG Mectlenburger kv. (iz M do. Nordwestbahn .

dde 1000 fffl.| 41/;| 1.4.10 100,40G e. Siek: Bug I. S. of S ene 100 | 41/5 1.4.10 |—— kleine E P ierR E dite /sl 1.2.8 L do : T ad ‘do. Papier-Rente k: j E 82, ‘40b B Stoholmer do. 1880 E Staats\@. (Lok.) ties e (8 L - 40biB de do i fleine 950 fl.-Lose 1854 . 0. 9. 3 do 250 f ‘ose 11 11%, 100 gt .bzB do. do. fleine

do. 1887

Z. . St.1419, 50G Venetianer 30 bire-Lose e bé olnish e Liquid.-Pfa adbr. . 6.1 iener Kommunal-

4 \fr.Z.iC.1.10. 51, 60G do. Inv.-Anl. unkonv. 12

Portugies o. t ane! .Z.iC.1.10.02j51 ‘60G do. Stadt-Anleihe 1898

—] derk Prt

i OD S |

01101,10G Norddeuts&. Llovd ,| 6 | 0 14 | 1,11 1000 1100,90 2 | E 26,20G lt. 101.1084100 ,50bz Westdeutse Bank 2 |0 1000 92,25G Berl, Neuend.Sp.

do. ult. Sept. do. Bodenkc.| 6 | 65 137 u

101,30G Schles. Dampf. Co.| 1 | 3 [4 11 1000 170,00G 9westfälische Bank .| 5 2

Ee Ver. Elbe- u. Saale|10 1000 [112,75G Wiener Banlveptin 64 “ Le do. Mdetd.-d Hutf.

s do. u

4100,40bzG F iobrttebtggttanen do. Bea 6x 16x | 20 Berthold Messing

E Hamb. “Am. Per rz. 10014 15.5.11/1000 u. 500|—,— do. ult. elius Bergw.

s do. 1.2.8 | 1000—500 [104,00G Württ. Bank-ünst 7 | 600 Bie efelder Masch

Tos 50bz Nordd. andt F 1004 a 4. 200 1104, do. Vereinsbank| 7 ; Bing. Nrnb. Met : 5000— Birkenwerder .

1100 206 do. 1894 rz. 100/4 ‘10| 5000—500 [100,70G Obligationen vou Banken. Ba x Vorz-Akt.

do. 1902 rz. 100/4 | 1.4.10| 5000—500 [101,20bz Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 4 |[98,25G Bismarckhütte Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 2000 u.1000|99,40bzG Bliesenb. Bergw. Don. Dpf. 82 rz. 100 N 1.5.11/10000-—400|—,-- Dt Ansiedlgsbk. uk.07/4 | 1.1.7 | 1000—100 |99,75G Boch. Bgw. abg. do. 86 13. 100/4 | 1.4.10/10000—400]—,— Landbank uf.10rz. 103/44| 1.1.7 | 1000—200 [104,50 et.bzG Bochumer 1 - i do. i, fr. Verk. 88,25à188ù188, 1087, 50bz i Bankaktien. Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— Bodg. Kurfürstend . 1165,00bzG 192'40B Dividende | vorl. | leyte | L Bösperde, Wlzw. 1000 1116,00bzG S Amsterdamer Bank 8x 200 l. holl, S Industrieaktien. Braunschw. Kohl. 600 159 ‘00b! G

9 T Antw. Zentralbank t 300 Su, I Dividend [| les.|Zf.[Z,-T.] St. zu M do. Stamm-Pr. 1200/600/176,756 —— B Bart * HO EnIE vor E S IE A 1000/300[172 75bz

O f x do. Jutespinner.

A A 118,50G Berliner Union| 5 600 1108,25b ; 92,40G Banca Com. Îtal. 12500-500 Le.|—.-- Bot 000/300|152/00b. do. MaiGinen 1200/60062 Zet. bzB E Bk. f. Sp. u.Pr. abg. 600 1125,00G Böhm. Brauh. 10 1000/300115200bzG | Bredower uer. E 60, 728 G

600 [192/006 Breitenb. Z t j BarmerBankverein 1200—600 |121/50G Bolle Weißb. .| 0 1200/300|65,50G rem. Alla, Gas 983064. | Baverishe Bk aba 91000 (79 10bzG Gebhardt (8 11000 (2600S don Bot 1000 n hG P eti A . ' ebhardt .…. «H : j —— O | Buben, Handelt 900 H 0 O So | 2 SCe Bas S s | de Srriabe 1900 20G i Le . 1 V‘ D 4 S5'25bzG Berliner Bank . 91,2: 2bjG z (Hilfev. aba.u.n. 11050 et bzG p. B Linke. 300 [189 25bzG ) Dee M Handelsges. 153, 9 aiserbrauerei . : as , : . Se 100,60 et.bzG | do. Hyp.Bk. Lit. A. E s of Lit. B. A o. Kassenverein 77,00bz do, g Me 1) pa v U 0. Prd.u.HD.1.Ltq 65,106 Bochumer Bank E nes rasil. Bank f. 94,25bzB Braunschw. Bank . 4 eg mas do. Kreditbank A hau do. Hypothekenb. 625u.125R.183 2 A Bresl.Disk.-B. abg. 625u.125R. do. Wechslerbank 600 ¡—,— Brüsfseler Bank . 2000—500]99,40bz Chemn. Bank-Ver. 20400—600199,00bz Coburg. Kreditbank 2000—500|—,— Com.- u. Disk.-B. 2000—500|—,— Creditver. Neviges 2000—500/99,10bzG Dänische Ldm.-B. 2000—500/59,2 20bj Danzig. Privatbank 2000—500/99,20V Darmiît. Bnk. Gld 2000—500199,00bzG do. Markstücke 1000 u.500|—,— do. ult. Sept. 2000500 100, .10bz Dessauer Landesbk. 1000-200 I1. 199,25bz Deutsche Ansiedl. . 2000—500/99/00bzG Deutsche Bank .. 2000—-500/99,30bzG do. ult. Sept. 600 |99.00B Di. Eff. u. Wechsel 2000—500]/99,20bz Dt. Genofsen\chbk. 2000—500/99 30 bz Dt. Hyp.-Bk. Berl. 2020 u.404/99,75bz DeutscheNat.-Bank

—

| oÈ| CoOLDAONRRMETO FERRERRRRRRRRPA| E

S: C SAOM |

R R, ) pi

E B A PN L A, far M Dad back Pans C CITCI det I E I pri jeh pre prr J m] A) Pt t bt A] rh brr

bi b D D

Uo _—_—

— —_AOOODDIND ——_

Co Hck H Q r

» gabg.|fr.Z.iC.1.10. Züricher S F Ram Staats-Oblig. amort. 4. zC Budapest. SaupiET par do. do. fleine ‘4.10 198,90bzG Bulg. Nationalb. Pfandb.

1892/93 1.7 [99 20bzG Dänische Landm.-B.-Obl. V i; .03 eis 6. B: 7obG ck Bod Ed fob . amor U V. d d odenfrdpfdbr. gar. 5 do. 1889 A O 75bzG Beit Pun dert 00 L-L

D

Es E

C1. 1.02 |—,— osen. Straßenb. i.G.1 4.02 |—,— otsd. neue fonv. C76 114,00G Schles. Kleinbahn 3000—75 [107 ‘00G Stettiner 3000—100/114, 75G do. Vorzugs-A. 3000—1001111, 49G Südd. Eisenbahn 10|-5000—100/1 100/50bzG Ver. Eisenb. -Betr. 10 2000100 101, 20beG Wesid. Eisenb jn 4 A do. do, konv: — 10011 e isenbahn E h o. 2200 ; Würzb.Straßenb. T ; do. do. v.1903Lit.C

R j ; i S ; t Ung. Stb. le 92,00G : i t LL 00,60G A a Eisenbahnstamm- und B ] Oeft E R T h R 4 j A 1010 11 j de do.

XI e . : ] ne 2 o. XV unf. 1904/35 11.7 | 5000— j ) Aussig-Teplikz abgest. - |132/s 10 11 : do. E Meine : 4 90G ger. p sder W ‘Obl. 1887| 34 | 1.1. alb do. knv.u.XVIuf.07 sl nee e 101,00bzG Böhmische Nord bahn . b 1.1 | Ln u 1896 5:11 185,60b5G | Desterr. Kredits Lose 1858|fc.3. 4 p, St,/370,50bs pr, Cir cke 19094 | 117 5000—100/102,90b3G | Brûnner Cotalbahn - - 1.1 N do, E A 211 (L0G | dei Rem. Bb iri 4 | 128 so9zohG | do 10 unf 1214 | 117 | 2000100 10350LIG Da keres Bet K 2 | Püen-Pricen 5. 2. d Ln 1001103, D L : tttel 24 (82 60S do. Kommunal -Oblig. l R ‘Detb,G | do. 1886,1889,1891 34 ver / 5000—100 SOS Cat ¿Agram Pr.-A. 1.7 y Raa Siv) . mittel ? 85 60bIG do. . Baterländ. Spa 17 [99'50b;G do. 1896 unt. 1906/34 | 1.1.7 | 5000100 Ob | Gaisber 11 Sinöst, B. omb a N native 100 5. Ï Polnische Pfandb 0-106 I a L —— do. Kom Ob S 14 2000100[09 6b) O | G verb 17 do. Neue do. do, kleine A0 T Be Tabak-Monop.- -A.| 44 | 1.4. E [A 96 ut. 0634| 14, PRGA o 11 4 do. do. Gld.-Obl. ¿l UR 15.11 E do. do. do. 1.7 1.1 L

50 L 3409/09 A. /Ô.

C §.1.4.02 189 ‘00bzG Niederwaldbahn . do. Pr Bdkr. R rz, 110 do, konv.

8 T

j do. 125,00G N do, do. v 1903Lt.A 127,00G E do. do. Lit. B (Elb.) 08 A do. do. do. 1908 En e R o. Dv. v. 77'90bz N do: Gold-Pr.- 1874

O5 D

Sr g T

wr pt j d t t S mm ix —_—A

aat bot m O — O0

Err

do. mittel 1.7 185,75bzG Finländ yp.-Ver. anleibe do. fleine R 86 50bzG do und. Hyp. -Anleihe 1890 1.7 |86,00bzG olländ.Kommunal-Kred. t mittel 1.7 |86,00bzG tal. Hyp.-Obl. 1899 .

kleine n O Do, stfr. „Nat. -Bk.-Pfdbr. .

h 5,75bz

mittel 1.7 |85,75bz Sütlands Kred.-V.-Obl. V fleine L 85,75bz V. 1894 17 185 75bz V

eid L n

ck|o|RNRNP

wre

m ooo

P T DD DD D F A b

J

Err

101,00G

| wr

S CSCS cor Sre E

Prr-RT n) 0% — a ck Hck C0 1 -J dr D Das —_ S —__— — i C0 Dr D RPROOINEESP

E — Co 000° 5 N N e 00 —_— hr N | TOO| C] D nd

- O

E P CS

tôe ten dor

104,10G 1145G

12125G do, Kleinb. Terr. 113,50G Brüning u. Sohn 194 00G Brüxer Kohlenw. 90,50G ‘Brunsbüttel L.uZ. 230,00bzGS Buderus, Eis.A-C 245,00»zG Busch Wagg. abg. 17, 25G Bußke u. Ko. Met 230,00bzG Calmon, Asbest . 136,60G Caroline, Braunk. 12 219,25B Cartonn. Loschw.| 0 249, R do. @ 1601—2600| 0 Ñ N ( j .u. Fag.| i 1200—600 146; 20G [SpHumer Vikt. j 120; ,00B Ce Separftagi ) 1200—600 1111,25bzG Brauh. Nürnb. y 123.00bzG Charlottbg. Wass. 1: a 104,008 R: ; 0 194,00G Charlottenb. Lit.C S anziger . . , T P 1500-800 [96,75G Dessau. Fd\{l.| 0 | : aas De l B 300 91,60G Dortmunder . ./20 ( 10/14 326,75G do. Griesh, Elekt 1000—300 |117,75bzG do. Unioa|1 : nd: do. Grünau 1200—300 |125.2 5etbzG do. Viktoria|12 .10/5 142,00bzG do. Hönningen 4119, 60G Düsseld. Adler ; E Es do. Milch 112,50bzG do. Diet ; 181,256 do.Oranienb.StP ôfel ¿ 5H do. ei 1136,30b4G Erl. (Reif) abg. ; 62,5bzG do. Ind Véannb. 136,70à136,60bz Frankf.Henning 168,25G do. Werke Albert |1: e: G Mer, Daran. Ea a do. Byk . evelsberg . . 92,90G l 211 0b Glüdckauf . 133,50G Chemn. Y. Körner L 50bz anau Lofbr. t Ser do. Wirkw. Msch. 03,90G essische Cass. MIT E City Bgs. St.-P. 0 100509 : ocherl Br 86,00 (Concordia Brgb.|2 O Oi G wol: Tae E Concord. Spinn. R k ugger Po 38,6 p 2000—500199 ‘00bzG DeutscheUeberseebk. 1000 145 80G Ssenbeck u. Ko. 72 14 T Ny Bur 2000—500/99,10bz Diskonto - Komm. 1200—600 /187,40bzG Fiel. Schloßbr. 142,10G Cont. El jtürnb. 2000— 500/99 00b¿G do. ult. Sens 187 50A 90à,40bz Klosterbr. Röd. 165,25 Cont. Wasserw. .| 2000—500/99,20bz Dortmd. Bank-V 1200—200 |[114,50B König Akt.-G. 11650bzG | Cottbuser Masch.| 2 2000—500 99,20bzG Dresdner Bank . 1200—600 1146 (60bz Kunterstein 83,00G Cröôllwiß. Papierf. 1! 2000—500199,00G do. ult. Sept. 146,75à,90à,60bz Leipz. Br. Rieb. 215,0 et.bzG | Custodis Lindenbr. Unna| 80,5

625u.125R.199, do. Bank-V. 1000 100 00b (H 2/625 Rbl. M. Dr. Kr.-A.f. J. u.H.|i. 10,S5bz: Nu denne, Auna 0G Danz.Oelm.St.P.|

25 Rbl. M. Duisburg- Ruhrort] 109,00 1250 Rbl. Elberfeld. Bnk-Ver. 123,70B 625 Rbl. Erfurter Bank . . 125 Rbl. Essener Bankverein 1250-125R.|—, Essener Kred.-Anst. 2000—500 199,6 Goth. Grndkr.-B. |625u.125R.]98,75b; do. rivatbank 10) L I Hamb. Hvp.- Bank (F es E 00 199 ‘00G do. Wechslerbank)

S 500 99,20bzG annoversche Bank’ T4 20D do. i. fr. Verk. E Zarskoe-Selo . . 5 b 125 Rbl. M.|— ,— ildesheimer Bank!

4 60bz | 2 =»FKönigstadt . 102 ‘10G Landré Weißb. 118, 10bzG München. Brh. 135,30G Patzenhofer __ [114,50bz Pefervera. pr. Stück |— — Schöneb. Súl. 1000 105,50 Schultheiß. . 600 100,02G Spand. Berg . 1000 133,25G Vereinsbr. kv. 1: 300 117,108 do. St.-Prior. 300 106,758 Viktoria

A oren L U T pmk fnek pr pi O O D O U-M O

Om

S eS ae S

-

S — 00 Ir

N OADECO

D ae 0

EZE B

— s O IOC

116 ; 00bzG 52,S0bzG 88, 25bzG 130,00bzG a D 105 80G

200,0 00B 316 00bz 2,00B 125 75G 126,00bzG E20

m —I S

per ep m Js

p i i i i i i i ib — do

wom

5000--1001100 10bazG Kronstadt-Harom. do. 1859 D, aah-Graz. „Pr. -A. ex. Anr.| 25 4. 96; ‘70bz T 44 9/13 ; 106 00 berg-Czernowiß : do. tons. Anleihe 1880 E f v9, 0B Anrechtösheine .f,B. 14 p, S Pr od A Lojodu ver, . [00G Cmbeeo Gen ung.-Gal. Verb.-B. . R S ai di Schwed. A L Fe do in A N il P 4 He p. Qlbinliahn , 0 D ' albayr do. Gold: «Rente 18848ru. Ar L L S Y G do. b 1904 vb. LORE T ? “do. da ersch.| 4 J. A ult, Sept. Jwang. Goron. Obi. 8 do. De. ler ik, do. do. Kümdig,a ft s A do. : } Oest.-U. Stsb. i. Frks. 53/5] 53/5 u 100 140,90b | A -Woron. O us Sept: c do. Hypothek. ab ge 100,50bz do. abgest Zertifik.\—| fr.Z. do. ult. Sept. 20à,10 5 O A G f 2 Chat 2A. 1228 do. Gold-Anleibe E F 3.6.9142 do. E e O 100 50bz Pr.Hyp.-V.-Zt. uky.05 E “e Raab- peDedenburg Bes 2 125,00 et. bz 4 urs “Chark.-A. 18 i: o. .0,0,9. ‘E ver d ' Berl. TEC S D do. 1890 I, Ém. 3.6.9.1 Serbische Geld-Piandbriese 99,5003G p BRVI1 uk. 08/4 | 14.10| 50 2, Reichenb.-Pardubik . 7 |—= N œursk-Kiew ¿ Eu En .3,6,9.12199, So Cos f V 100 00G do. XIX unk. 1909/4 | L1.7 | 5000—1 100 E a Ne 9 \ G M aodzer Fabrik. 0. / : 18984 _VE Em. 1894 ult. Set

——. E oe G C5 X

N -—

Vorarlberger Gr. Russische Eisenb.

S Ls | | _CAD

[F

D N I N

es

n | o

Le d

-— a [2

-—-

O r

O

m — O |

pi fri A} bt —I O amd E

z E de r

—]—] N ck C OO H

u.XX1 uf1910/4 ich.| 5000—100(102,90bzG om! ¿ } M Mosfau-Jar.-Arh. E T7 5000—100/103,10bzG See, S i rie leit M Mosfkau-Kasan . ‘10| 5000—100/100,60G Szatm. «Nag t .1 1100,00bzG E Moskau-Kw. Woron. S | ome aa B d l [J [oko I Mod t 96 z f x Ï „VDZ S: osfau-Rjiajan … … . 97,75G Ver. Ärad. u A 6 L g osfau-Smolendf, 3000—500 10120G Kursk-Kiew öf : J n Dn «Rvb. 27 | «I 16 00 it á “lo| 3000—300/105,50bzG | Warschau-Wiener E A Orel- „Grias : 1887

D ult. Sept. J L O do. Genuß. 3,861 440 1f314wS1184.0084G N do, do T9

L E L _— q S B j M Riäsan-Koslow. . s, do. 1902 unkv. 15 1 109 50G Türk Tab. Feri An abg. Bali D. 411.,3.0N—,— Nein. Huy. „Pf. 66-68| + Außerd. 11 F Rub. Pap. ne Rub. Pap M Riäsan-Uralsk 1894 [t.

tar u D958 d do. ult. Sept. O, 4 |1. Amsterdam-Rotterdam|3,185 B 3 E i s 2A 1E do. Siaagibrente S. 1-252| 4 11,8.6.9,12199,10bzG ‘Pfandbriefe und Schuldverschreibungen Vd. A A 34 4 i 80 Anatolische volle. s E E | 11 þo E Ob . „d: 2 Lo: do. ult. Sevi, 4 B Dendes, H pothekenbankeu. do. S.69-82uk.1904 3 ven 8,50 E L Bee E Lob h Ry bind i do. Nifolai- Obligationen 4 | L Anh.- “Des. Pfand s di 117 A 200 Ra E he d , Canada-Pacific i. Doll 5 5 141.7 1124, A i E sthahn 1898

f Schaß-Obligat.| 4 1.410 \—,— do. I unf. : „„Westf.- él | 5000—100]|100,60bzG us en S | i do co) aut N bo, PEE Anleib 1561 : 141 —,— Bis ur Ql Vini 4 11.7 | 5000—100 V, unk. 12 908| | 6000 0e, R Me s 6,8| 6,8 14 | 1.1 e a5b1 fa E do. Prämien-Anleihe a5 ENO W. A k f :10| 50 1 z o. e L vaitaTiuta pr - Sticglit, 5, Anleibe | 5 (8 ; L4 S Bav, Dov berlodbar 3k vers z 191: 4.10| 5000—100 103,00bzG Jtalien. Meridion. |

den-Kredit 5 E

do. Boden-Kre da 11

A A S

180; 20 et.bzB e 3,20G

2 BbG

00bzB 28 00G 108,10bz 190 50bzG

300 ),00b G 225 ‘608 399; ,T5bz 104401240063 60,50G 125,00bzG 99. .75bzG 215,00G

70,50G 128,60G c 201,75G | 0 33, 10bzG 1000/6001124, 00G 1000 1109 80G 1000 185 715bzG

1000 194; 50b4 94 25à 50A, 30bz 1000 1145,90bz 1000 1163,50! z 1000 |188,00bzG [1200/600/135 30bzG 1000 88,008 600 1175: VbzG | 1000 169,50bzY 1000 1276,10 4A [1000/600/127,75G 1000 1209 50bzG 1000 1147,00 1000 1146 00G 1000 1118,00B i. Liqu. |—,— 600 231, 25bzH

s

7

25.8. ¿ Ungar. Temes- «Bega * * XVIIL 1908 É do. ult. Sept ' do. Bodenkredit-Pfandbr. D. o. EXIV unk. 1912/34 de k.E.-À.891,112r.u.10r .1.4.7.10|—, do. do. l. Kr. D o. Klb.Obl. uf 1908/4 do. do. ber .10|— do. Regul. „Pfandbr. 7 i So L unf. 1904/34 L 0s: er o. Hyp.-B.- 1 / Tiuf.10/4 do. 09; ult. Sept. E Pidbr XY N. 3,9 |100,70bz . Kom.Ob.Tuk

7 f. 1907/34 Vas Do: L 41891 0|— do. L, T 9,90bz do. ITI Unf. 1912/34

j i —J A

—_—

ml —I —_— _—-

Pm bund pu brd bret pee feme dk ferm rend pmk Prem pr Pre emc Perm fred Peck Prrdk dent [Ey

i

1e jf j je fn DOTDO U I b j f p pre pern prr fre pre O OoOODDPMR

— co M RÊRDIO U

nie

pa O U 00 H IM N N s

D E L E E E E L S M E E Aida U E Di Ack A5

I UNPR Mo NRNNRNA

wee

E

B

C ck R ck

l pt pre pre rek L t i D D

— D — D Fs

w-

dre dr D

S | 2 |

'

— p

—_—— S CCEEECSSCOLEEEOE I MUIIDWAD — 4 “‘caeri O00 _ck

D

299 00G Delmenh. Linol.| E Dessauer Gas . 95,20bzB Qu. Am, Weh E p R eutihe Aîp alt 79,00bzG Dtsch. Atl. Telegr. !| y 744 |1. 125,50G Dtsch.Lux. Bergw. | 0 3 4 |1. 77,79bzG do. i. fr. Verk-

«A E do. V. -A.| 0 j É 11, 0 1177,50G do. i. fr. Verk.) 4 |1. 139,25G Dtsch.-Oest. Bgw. [10 | 199,40B Dt. Eis. Speisew. [10 | 128,50G do. Gasglühlicht| 7 174,50G do. Jutespinner.) 160,25G do. Na vewerte D, Eder do. Spiegelglas 231,25bzG do. Stng. Hubbe] 0 103,75G do. Steinzeug [19 234 10G do. Thonröhren| 8 95,756 do. Waffen u. M.| 6 158 30bzG do.WaggonLeih.1| 9 50,00B do. do. Ser. Il|—

1000/5001272 50bzG do. Wasserwerke] 7 | !

500 193,60G Differd.-Dannenb] 5 'i

1000 118,25G Donnersm. H. kv.|14 | 1000 192,25bzG Dort.UnionCabg.| 0 1500 89,0063 1200/600178,25bz Id: E f Verk. 89,50à 90389 ,00bz

Ú do. Verg, D, |. |= 1500 1105,30bzG 107 00bz Dresd. Bau-Gel 7 1000/3001192,10G 98,75G do. Wardinen|13!/; 1000 /5001182,50G 00G Basel Dare g i. 1000 1—,—

d do. Draht 1000 |51,00bzG 1000/5001192,00bzG do. do. V.-A.| 0 1000 S3 00G : i do. Eisb.(Weyver)/12 1000 E: ,00 1200/300/108,10G do, Eisenhütte .| 0 1000 1121 09b;G ; 236,503 do. Maschinenb.| 0 1000 185,25bzG 3/1 Rb | Buper Koblenw. „18 1000 1172,30G

1000 196,10bz è Porzellan 18 1000 1115/30bzG

L MRES vnamite Trust.… J 10 2 1151 50bzG 1000/300178,00bz - do. ult. Sept. 50,30ù,50à 30A1 1 756,50by

1000 1106,75bz Eckert Masch:-Fb.| 5 1200/6001: 31,10bzG

1000 1103, 50b¿G | Egestorff, Salzw.| 9 1500 1134/20 1000/30080 80G Eilenb. Kattun . .| 4 300 199 00hzG

4 105/50bzG Eintracht Bergw.'18 1000 1221,80bzG

Mot Elberf. Farbenf. .20 1000 35425 et dzG 1000 5001171,508 5G do. Papierfabr.!124 1000 1279.00bzG

1500 [643,00 Elektra, Dresden! 1 1000 151,75G 0 00 s S Elektr Dummer. ¿01 — 1000 [L —

L Zil do. Licht u. Kraft! 1000 1106,50 1500/300/163,75B do. Lieferung 7 1000/7 wes 1000 1160, 0bzG do. Liegniß 1000 55. 25G

1000 1128,25 do. Unt Zur ri (1000 Fr 115,

1000 [—,— Em.- u. St. Ullr 1000 IOUO do, Silesia ._. 1000 1000 090 [120/06 Emil. Biollw. abg

K 1000 500

—_—— p gek

Löwenbr.Drtm. Mend, en —— user, Langd.| 113,75bz Nürnberger Tv: 157,00bzG Oberschles. … 140,00bzG Oppelner abg.| 08 125,505 Reibe Spitta! 6 | 160 39G eihebrêu «E 89,80H |8| 124,00bzG oh e Mü. O.[11 | 139/00 S bionel Boch.| 74k! 139 00bzG Söfferhof . .[12 |1 98,80G Schwabenbräu 9 11 3 25G a. li € r H D et. bzB y. Tuchersche . 172,25B Ver. Artern . f : 129.7 75G [Whtküle: Küpp. 147,90G Wiesb. Kronbr. 190,00B Accumulat. -Fabr. 123,50bz Acc.-F. Boese u. K. 93 90bz A.-G. f. Anilinfbr. 16,751H A.-G. f. Bauausf. 12200G A.G.fBürstenind. S |LURa „(VDI „V, Pappentavr L 1000 88,60(H Adler Prtl. - Zmt. 1200—300 1114, 50bzG konv. und neue E Admiralsgartenb. La 10C9 109. 25G Cietd ronn E | 1200—300 1119 50bzG llg. B. Omn.-G. : 119/308 10%,40bz llg. Elektr.-Ges | 1200—600 1109,25G (v.D.Edison-G.) | 1000 102,60bzG Allg. Häuserb. kv. | 1200—600 1100,00b;G Alsen Portl.-Zem. d 113,00G Alum. -Ind. 50% i G Angl. Cnt. Guan. 1000 108,25 do. i, fr. Verk.

200 —— Anhalt. Koblenw.

13

auswärtige Dun or eten

Se Hai

00/95,60b do. ult. Sept. j Wa; ‘\chau-Wien" 10€ „Obli CIEE, Dar Huy. d deo ve veriŸ. * “"VIunf. | 1 1410 /2000— 1007 S 0G Italien. Mittelmeer s 4186117 197 00b1 do. de pr

Ñ 3L | gr Bríhw H XVTXVII 4 Säch.B.Pb. uf. . s 414 i&t-— Shwed. St. Anl. 1880| 5 | e bn A 25 1905 4 do ho. IVunt.10/4 | 1.1.7 | 5000—100 105 .00G Jura-Simplon | 6A do.

boni ei Pren bere Ph ere Pre rend Pre Pee Pre Pee p pm pre Jama rend pk h Prem rere,

[ay Wo U MUIIODRD

l bt bt I

I C9

IX 4ÆpSI—,— do, X: x1 Las 11

Ti 107,306 anadiE, Oblig. 18 1886

)—100|/102,10bzB do. ult. Sept.) 107,80à,50bz bi, L 1897 erí | E ;10bIE Sard. Sekundärbahn 4 51 51/14 | 11 Pop do. do. 1898/4

E t i f i f En Ven Via Hl M V M M

im t A D m m I

AWONRD-IE | o RN „r

,

_-

T A ls E R e d M, en D

1]

=11ck

50 St.-Prior.|

M t Art \34| vers. | 5000—: do do. Iunf.08/34| 1.1.7 | 5000—100199,50G DE, L Dea | g) g 33/ Di Vio. 1888| 3 | 1.2. i do. e I-IV|4 | 5000—200,100,50bzG | Luxemb. Pr.-Hnr. : s) D/s Swweiz. Eidgenossenschaft .| 34 | 1,1.7 102,90B do. IT-IX T&ILXV| 3 b veri-| 2000 5000—200/95,50bzG Súl. Byfrd. M. ers Î

|

S Sire drs ra ea rrer SSA

— -]

| —200195,50bzG do. 1908/4 do. Eisenb.-Rente 1890| 3 | L199 do. XIX | 9001 7 Gi 34 Serbische amort. St.-A. %| 4 | 1.1,7 71,50bzG do, KX uf. 1910 Bi 1.4.10) 5000 200/96,50bzG e L

- aon L IMT'unt. b. 1905/34] Spanis@he E gr. abg. 127 L Dans, Hup. E Bul 117 T1 | 2000 200 , B IV u b. 1907/34

L;

l

1

abg. — 4

da: „abg.| L Did. e E versch.| 3000—200|-—— Schwib vpll uf.b.06/4 | 1.2

S5 —_

"D

1. Î do. do. 1 8ì | 139' [—— do. XX1 uf, 1 do. do. unf 0634| 1.4. | 000-1009508 do. Genubsweine| 4, 4 3 | 13

Tranévaalbahn . . . „| 11 i. Rd. fr.Z. m Anatol. Eisenb.-O, 1| Tioao0 u. 2040-102506, G— | Kieler Bank 2,80bzG b do. i ene — | — 1—fr.3,1164,10b do. do, fleine| 9 |LLIO 10300bzG | Köln. Wechslerbank

i E R V ‘Buk. 5000—200/100,25G X: S 9 do. I Ergänzungsn.| 5 1.4.10) 102,60bzG | Königsb. Ver.

do, O, 1 E ps u. Ta tut 14-7) 2000—200[100,80b,G | do. IV unt. b. 19094 | 1.34 ult. Sept. 165,006,254164,75b1 do. do. fleine| 5 |1.4. ; [102,60bzG | gandbank .

0. i

i f West: «Sizilianische . . .| 1s 1/514 | 11 [-,— Egypt. (Keneh-Af.) .| 96 00 Leipziger Kred. Anst. O 1908/4 | versch.| 5000—200/101 50bIG Do 2 L unt 10061841 1,17 14 gvpt. (Keneh-Aff.) .| : ; 60bzG d

do. unabg. .| 1,4.0, —- I, x ut b, 19084 wi 5000-——200[103,00bzG Südd. Bodkrd.b. S434 ver Eiseubahnobligatiouen N Gotthardbahn . . . .| —— E tent E n

do, ult. Sept. 9g.) do XIII uf. 1913/3t| 1.1.7 | 3000—200 100'60G do. do. b.S.50/34| 1. % Deutsche Eisenbahuovig s Jtal. Eisenb.-O. gar.|2,4/1.1. {7170 Lu Märkische B En ¿

un. Sept naa. 199 1— dd, VIII 34 1.4.10) 5000—200/97,00bzG Wstd. Bdk. IL fndb.\4 | 1. Altdamm-Kolberg - 4 1000 {100,10bG M do. do, fleine|24/1.1.7 | 71:70G MartisGe 5H 4

zürk Guieie 1866 B Ll 133 la: É E TX uf. b, 1905/34 1,4.10| 5000—200/97 00bzG “ do. T unk. 1904/4 | 1. 1,0 31 i 99 606 s do. Mittelm.-O.stfr. Li N ‘ 103,00 et.bzG agde Rue. B 0° |

Ve S. eel! | 132, 20465 à,20bz | do. Romm.Obl.uk.13/34| 1.1.7 | 5000—2001100, » do, V uf, Be 1 5 E „Märkische IIÙ 134) 1.1.7 | 100,10bz do. de Miet A1: 103.00 et bzG l

l :

Da

L

Lad

_—— b O R] p

| | j j j

|

e E, Fac

} Ï

|

—_ —_ Gn N h di rei rent) e pet gp ee set ee

— 2 E E San 7

o T u —A N D —A M I C N I D _— D

wie —

Iagmuno ©C|| 920

1.7 : : D. 1 | 13,9 180,75bz Dresd. Hvp.-Obl. gar. |34| 1.4.10| 5000—500 . do. VI uf. 1910/4 | Braunschweigische . "41 1.17 | 3000000 |—— T aebi )\ 1000 fir. |—— Makerhant i bia ; U do. h « jl, 35à30,80bz rff. HVP. «Psd. X SITV (4 | 1.4.10) | 5000—200 100,90bzG ¿ D ITI uf. 1905 34 4 [quis L 1vorn : b 500 Lire E do. Hvp «Bank 11 1 Admin. e Een, 4 1,5.11 58 88,75bzG othaer Grund-Kr. | | ¿‘Idi DE, LODENE u 1890/44 —— : Macedon E i s “es 6300bLG Mein. Hvp.-B. 90/«] 7 f ‘2 s 3 20, b, 188 18 A 2 y ; R S (63, E

Konsol.-Anleibe 1890| 4 | 139 |—— A Fr. Pfandbr. 1: U 7 200 1[109,10bzG isenbahnstammaktien. Bröith, (i at 190744 E : Oen de Minas 5% i.G.1,10.98/44,60bzG Mitteld. Modentred, e privileg. Anleihe 1890| 4_| 132 57 7 00bzG do. T1, ‘IV rz. 110 3 ‘1.7 | 3000—300/191,40G Deutsche Eisenbahnstam Drtmd.-Gron.-Ensch. 3k Zertifikate . . .| — | fr.3. [1000 u.5008/44,60G do. TeDiam ¡ E TL e Sest fr.Z3.| p. St. t 0612 S Le, |- De E | 3000—300[100,25bzG Dividende [vorl]leht. M Z.-T.| St. y. l i . | Halberst.- «Blkb v8 88-904 Í 106,10 Î Portug, Mienb. A 8 L1. 2000 u. 45 73,75bzG Málbeima s Robe 6

l í cp f . ° ï G f G î J G ¡ Ï ä

. z C 3000—3001100 25bzG «Mastricht! 6z| 63 11| 600 9,5086 do. do. 4 fy.34} 4, U. 96,2 O

ungar E grobe 4 | L1 O Ds do. 1X, IXa ut.09/4 | 1.4.10) 5000—100/103,00G Tpiten Genuß. 16 13k - —|fr.3./4 p, St./239,00bzG do, o, 1085 20010206 M do. do. Il Ra i.C. Nr. 4 (49 40G Nat.-Bk. f. Dischl.| 3 A : 5 5 5

— Landeseisenb, 131

t pt f eet p e

Qn a 1 m C | L at ml

j Ï

aa - p

E e b

— — R t] I

| i me 94 808 M Sard. O. ftfr. g. 1, D) 4 |1.17 [2500-5000 2.|—,— do, ult. Sept. | i X K t.19134 5000—100/103,25bzG Altdamm- Kol. | 5h) fra D S alle-Hettstedter . . .'31 M4 L do. ult. Sort s ch# anu R F tin 34| 1,1,7 | 3000— 300198 (0b Brnschw. Ldeisb. : 2000 1%,75G fausiger &.-G ukv. 06 3 | | 2 198; VIII 1905/34| 1.4.10! 3001! ölthaler ... .| 1 | 1200/0001 ,— Lübect-Büchen gar. / 1 ;

Kren ente fei ‘ 18 98601 D X1I e 1913: di 4.10 T 98,25 Crefelder 3 4 1000/500/89,60G Maagd.* „Wittenb. Akt.3 91 00bz Sul rie stfr. 1889 j — do. TIU N

my mitte Ly fleine V, Hamb. Hvp.-Pfdbr. 6 1 A. 9000—2001100, Drtm. &.E.St.A. Mecllnbrg. Fr.Frz.-B./31 76106 F do. do. ¿i "a 4 11. s i dr 001.4000 Staaid-Rente 0E t 89/70 do. S.251-540 ut 004 | 5000— As 10S a abg: St-P Pr. 8 Z.,| 0 f Niederl. - Mat Att, 4 T i 100'00bG i ad-Manen Fes J'4l1 700 Qi i Nürnberger Bank .

d ) S 341-400 uf.104 ; ‘ tin-Luübe 4 : \tpr ül « ' 4/4, Mt e” : LN Bos 751 do. Cte und fonv. [34 2000—200/96,30bz ankf.-Güterb. . da Da E c pn / Tranev. (Gd.- ‘D, 88 Z. |i. 4.01|—,— Oberlausiher Bank rp 0| 5000—200/96,30bzG alberstd.-Blkb.

100,50B e kleine! 7 | 500 € 6 Niederr.Kr.Pet.uK. 100,00G : i Vats 1880 5. E Nordd. Kreditanst.|

L -_

11S &|

I I Cs n en L ad T oco unn —_— — — Aen m S

— Ie DD

-_—

a -.— M E I

Los Grundentlast. L “Obla.

Barletta-Lose i. C. 20. 5. 00 fr. Z.|M p. Bozen u. Mer. St.-A. 1897 1. Bucarester St.-A. 1854 konv. t L! do. do. kleine! 44 B 1

1.

L ui J —J=J=JI

a I | ©

E c 99 70G do. do. 1890 F E Oberrheiniiche Bnk. 96 ‘00 ÿ do. Vorz-A. . o. S.46-190 unk.05/3k Stargard-Küstrin 1 E, ; L ' esterrei. Kredit 160 206 00 do: SWL-U0unt 093 1410 0 1010228 | Kduigbg. Grana WiGmar Karow rid.iB 16 d Tar: - J: fi. G. 1.101 a us Ven ao A R O} ny | Arnabs. Steing : Zscbipkau- Finsterwld. 3} i j io. de. F. C. — 20 änderb ada, Kue 0) 1G res i Annener Gußst. .| 0 1.1.7| 500 l. \ Deutsche Klein- u. S ra : g Z. i. G. 1401|—— denvurger Dan 4 102,75G Aquarium abg. .' 4 i : 2000— 6 vi glb do. Spar- u.Leihbk. 300 177,806 Ax 2 Tul Et 1-1-7 | 200010096, 50G S U Gert nee Ga E 10M (fr x. | wilkQur B: 1X. | 3 (15h) 50 dr. P, dnabrlicker Bank | 1000500 [1400086 | Accaba, Berabau/4s 3,25 0. s : ‘410! 18 108 E "400 do. „do. 2/4 ' 5 ank f. H. u 1500—1000 111050 R) G S Bow Ti 111 40-210uG | eve Dg an R | R tedt mis ta ot M au e ms T t e (N RoW I soi |Agcania, dem: À G 93 00bz( b o i x —N Pa v Y E do. +1. Str ), | —, ifries Bank wat dean? 6 93.25bzG i nt e) 1410| 1600 : Ostpr Tit dbahn 4 pu P 1900 (105,60G do. E-A. 08) T 4 Po E 1929 3 O. 1000 r. 2G Pctersb Disk -Buk, 162,75bz Bar u Be 10 1 93,25bu( o Le Ls d « nag h 5 ‘ 17 50 Bad. Lok { ] E j nin da, u Ban Z dein Stre 1s 93 2508 G ¿ C H 3 ipl.- *- Finsterw 9 — 4 î 14 1000 11750 ÿ Bri Chri Strßb A B4j ; d De t ars 44 1000 s [—— Pfälzische b 107 10b4G Nomberger AOs. 9 95,00B Medl.9uy, D Irz.125/44| 1, A pes s (102) 4 - Fu. ioG.14 N 64 | 1000-500 9—,— uo. Ban Ren Qt. f- Bray n-Ino./ 0 98 50bz do. A b. 104 h 301 102 DG Deutsche Eisenbahustammprior [mten Bo m4 Sl Str. (108) ù E Si Louis 10e R, Zt E E odentred 145,10b G Barop Walzwerk 0 a a As E U 0 c | s s E . C - 82,100 do. III do. 19124 T do, Louiêv. rz. 1953/34 ur A pr Bark, Lagerhaus! 5 | 6

w—— i d e de fn ck in in

”-

gnt una jun nat punath guants spe Free, pt, sed, derntd gef pur pet pre

C O5 S Mp E D

t A S . | | covotots

I

pre 27

n.Bd.-P. 111 uk. 04/4 | 1.1.7 | 5000—1001100,25G ônigsbg. ranz t 118,25bz zÓ V 1.7 | 5000—100/101, ‘00G Siearth-Raw —— E Y 7 L „Ms 5000— 10 101,50G Ludwroh. E J

@

Fe r -= Le P

Ce Ly

dus f

do. do. 1888 fonv.| 44 do. do. fleine! 44 do. do. 1895| 44 do. do. kleine | do. do. 1898

_ kleine

Budapester Buenos Air. Stadt 1000 £ do. do. 500 £ da O, —y 100 £ do do. Ds, L E R L

S) L) ps pt ps T t pet a} Pncti Pert n} u} Prets eret

-

oRP nor or e iet l (pr Ie t i span (nt t spe (pet

-— s E E S

—- L O C 3 C t in L 3 O Se C

—Ì ent 2} et ent C) — t

| Joi

T T TTTTTT l it 0e S De g p i j Mt t t gut it t ss i.

T S

4 0 V-A. Lit.A 1°

9, 506 Erdmannsd. Sp

59 00b4G arl Ernst & (¿0.10

(6 ; 00bz G chweiler Bragw. S

E E zah J lemwert, - 0 15 4 pr.St. ci

u Ha 25G Fagon Manstaedt] 0 44 pr. St A alfenstein. Gard.| 5 000 1136,50 n-Jute Aktien .| 4j

eldm. Gellulose .| 9

Ï

— So' L L L Le d do D L e |

-

nt pet nt pt L) =—]) I Q D 5

K ü uo 500 |-—, (105)4 d j L

84,10bz do. IV do. 198 117 | 250b) | Ra Marichau | 3i| 34 T — Gref: (d, Strhb (109) 41 Manitoba rz. 19944 do. Hp Att Bt 10910bzG | Basalt „Aft. „Gei. 61) 5

84 90bz do. 1 do, 191813h\ LL.T | n 100l0e di 5b¡G | Brölthaler V-A. 4 D 104,00G Brei Ubt (102) 4 R D of M.rz.1926/41] 1. do. Leihh. konv

#20 0b do. alte u. konv. . g 31 A 20001 BLLG Liegnih-Rawitsch | 2 j ( —,— Elektr. Hodbahn (1B 4 D 4 P a fienl3 L : do, Psandbriefbnk

da, do. do. 1901/6 | 117 [5z0G | de, ittuf b.INGBI| L1.7 | 000- 1008/00I0 | Marienba-M. . b | 5 [—(r2| W |— | GeGanStrkb, (16/4 e Mai 1h ReiGbank

do, do. do. ult.Sept. (17 E Db Mái.-St. Ph L 3 |1T11000/3504G | Qr, Südbahn .| è | ® [i —— Gr. Caff Str. 11094 4 tab B. gar Puf ü Rheinische Bark.

E s ® “y a. Mp ao i e ¿ fil zum F} } i

e viroitele - . : 1.3/4 p. St|—— ho f E AUG | Ponte i, ib 0obi | Magbtg Steh. (10941 t: de. Huy Banf henb. St.-A. N S. A. -— i Dl 37 80D targ.-Küstriner.| 546, W |—— Öfto Kleinb.-G. (100) 34 n “186 Kb «Westf, Bodkrd.

fingfors Stadt-Anl. 1900 e V1 4 50 [100 40et bzG Samlandbabn (102) 4) 193715 Rostockter Bank abg 1902 — G 1 W m 1949 4

Hg | 1410| : 50 1100A0et.bzG 109)4i Nuss. B. f. auêw do. do. r 3000—20 |102,00bz Se Steitin. (109) 4 St S do. 100306 410 5 50 [103 20bzG Deutsche Kleiu- und Straßenbahuaktien. Stett. Straßenb. (1093) Gti uSt 4 1991 6 ult. Sept G 0 T, d

Karlsbader do. 19 ‘ 70 197,70bzG Aa. Kleinb, kv.| b | 4414 | 1.1/1200/4001117,25G Suddtibe Fit 1100) 3 sie Bank Kopenhagener do. s do. ri N ‘70b1G Dtich, Klnb Ver Eid B Oh do. do. Res, 1351/4 gun V lt Sept St.L. ll, E R ¡

h — 50 do. 9073 3000 Ves 02. 0; 5 Westd. Eisenbhn.(102) 4 pifabone: do. L / Sbhles. Bank-Ver ei

j 1 3) fl a St b. q 00/. 1 DIT 79,50bzG brf.'4 Af R %,0b¡B A A E ' Ausländische Ei Í ; Blei Banb-Ver Mailänder 45 dir e-Lose 4 1 M fett ¿ 1 1000 5 0bz@ do. Nr 6251-10750

t

50 Baug Beri N is 17} oD\— 111,75G do. Kaiï. Wilh.| 1Þ! 1} 137,00bz do. f. Mittelw.| i. Lia. o 151,00 et.bdzG | do. Moabit i.Lig.] — [139 40 508 do. Ostend Vz.-A.' 0 131, BbzG Bauv. Weißzeniee!| i. L — — Bayr. Hartstein-I.| 7h 139,00b1B Bazar Genu e 105,106 Bedbrg. Woll-

i p. 137 20b4 Bendix bear 1384137,90bz | Bg.+ Märk. I

128, 60bzG Ficttr. 1 133 80dz8 24133 20hz | do.

do 144.90G do. Q 153006 do. Gi 150.00 et.bzG do. 100 60G do. 112,00G p Gub. Hutfab 19 1 2 aE 0. D t 184, 80G do. eit 5 —— — Juteipinner d

, do. A do. R «5 — do. Luctent. W Ur do. Maich.- ¿Baulid | — 4

. A

et t I D D T L S uu s S A E t

I

smt senb jut, ant fien) pat jut pt ut us 1 Ct pet mt a Ÿ et eti F d

moo Co

_- 2

J I

——_—— t

—

A

O10. . 5A -

Taf Lay G“!

L Ï l

t _— -_ p