N Llovd [61601411 1000 1105 5.006 G Wefideutiche Gd 2 90,75G s

ult. Nov 195,9041064108,90bz Bopenfe.| 6 0 Don neuen. ev.

Stef. Dampf, Co. 1 I 1000 69,00G NOfälisc e Bank. 5 : 113,90G i 20 BN S Hu

Ver. Œlbê- u. Saale 10 1000 [121,25G enes afvcrein 64 ¡ do Spedit Ber.

.|—— j d. Ú Posa * Schisfahrtsobli «, o, Unionbank! 64 | 6x | Berthold Messing abet fte chiffah bligatiouen. ® ult. Nov. Berzelius Bergw.

,

1,4 A Hamh.-Am. ‘Pet. rz. e 4 [15,5,11/1009 u. 5090[—,— Württ. Bank-Anst. 7 | 600 Bielefelder Masch.

Laie do. do, 73, 100/4x| 1.2.8 1000-500 103,80 ias ; E Noxdd. Uoyd. rz. 100/44| 1.4.10| 5000—200 |104. T do. Vereinsbank 7 i Bs Nrnb. Met.

1/2 do. 13. 100/4 | 1.4.10| 5000—500 [101,00bz i oge | R is I N E PISN | att ac Oa L I E p

n as D, E A Li ikaite: 100,80G do. rz, 1004 10| 5000—500 [101,40bz 7 (2009 u.1000/199 75bzG Bismarhütte .

AOOA trbk. f. Esbw. 13. 10314 | 1.1. 192,00 et.bz3G Di Anfieplasbt u ‘1.7 |1000-—-100 |92,756,G | Bliesenb. Bergw. 1.7

|

Elektr. Hochbahn . Exfurt. elekt. Strb. r. Berliner .

bo: ult.

Gr. Casseler . . .| ambg.- Altonaer amburger . . do. ult. Nov

Hgnnguer

Borz.-A.

eidelber e

ildesh,-* (ne A

agdeburg, Marienb.-2 eendf. Medtlenhurger kv.

3000-— 3000—100/101,00bzG Niederwaldbahn . 3000—100[102,00bzG Potad. Straßenh.

==S |

1000 -1120,%b;G L it. it ftfr. G. 83 1000 1117 75G pa o. \tpfl. 1200 /300¡205 2 Ot dOI i Vi 90 907à206.25A dd, Silb.-Pr.

- 1000 180 pôbiO infk.-Barcs

1000 Galiz. G. Ludw. 1890 1000/500 174,50b bz Kais: ? Ferd. «Nordbabn -1798174,6081748,25bs do.

54'50bz gas. „Oderb, Gold 8 o

1000 —— 4

I E 00bzG De Sib; H: 69 d

S udolfsbha 1000 [126 25b4G Kronpr. Rei a0)

141,00 vemberg- Gern: d tfr.

157,30bzG of Lokalb. Gld.-Pr. Rd do. Nordwesthahn .

do. do. fonv. 1000/500127, 7, 60B : do. do. v.1903Lt. A 128,75B do. do, Lit. En,

pi

Now St-Anl 1888 miti.u.kl 2. Mcskaver S-A Ses V |, E N | mit, Zdk. ut 6.1908 D Ne é 4. XKXVU, XXVIII i 493,80G unk. b. 1907 do. Fleine| 4 4. do. Ser. gAX -KXXLD ' ne T unt b. 1909 Do. Le W s tierg iee unkv, 1913 5000 Rbl. 1,7 193,90G do. unk. bis 1906 do. Kr.-Rente . E 3,9 - 1100,70bz G, E Nv X E | 1.1.7 193,90G e 1E Been «B. LTIT R E D E E a (ae aA s N e P E U / * 21 N Silber ‘ite Ae 4.10 |-,— Neufchatel 10 Fr.-Lose Gt.|[— do. 0/4 do 8 —_—— Rôm. Stadt-Anleihe I. S. 10220b4G

N | | t do. Papier-Rente : do: ps V 102 30bzG do. fond.

do. Staats\ch{. (L Ai 83/00bzB do. do. IL.- ; 00 0. i 102, '30b G do.

do do. O ie L, 83) bz do. do Hane ¿ Mets Grat. ‘trt

ds. VI'unk.ÿ.1904

do. 250 fl.-Lose 1854 . 4 |—— Stokholmer do. 18 do. 1860er Lose 5.11 1154,60 et.bzG | do. Do. fleinec ge do. ; i do. de. 1885 1864er Lose 8, . St.[--, 2: do. fleine do. XYunk.b.1909 Polnische Liquid.- «Pfa adbr. i 6. do. 1887 do. Xlkdb.unv. 1910 é “t Gs 44 %/a fr.3.iG.1.10. Beidtlivièr 30 Lire-Lo do. XIIeunf. 1912 d. .Z.iC.1.10, Wiener Kommunal- nebel do. XIV unf. 1912 D de ba. |fr.3.iG.1.10.03153, ) do. Jnv.-Anl. unkony. 12 do. VAEPAD 0D do. unif. IIT 02 L i do. Stadt-Anleihe N Is VIIT, IX do: do. 111 Spec. . Z. . St.11: j Züricher do. do. X unk.1912 Rum. Staats-Oblig. amort. Nürnb. vei IX-XTI4 ; do fälz. fandbr. omm. A 0/0 I./I. do. 49%

s

D i s pa S |

Ik prtl fil dek Pk fre brer Sek Prt Pert Drmk Pre reti Peer bnd mk: dent pk pm 2

! s K

mam

e mm ming

S ck Coo L a é o] L Ti amm S S” t M [Tel tes Leigh Lan ania

—_—_ Lo pi

|©

|

do. neue

ves

E 1E 1E 16ck E H H H H H H S Din D | D

F i tr jt ba bt m t A t t A A

Ae Eee

1 1, L h Dit. Ansiedlgshk. uk.074 | 1 |-— Don. Duk. §2 12 10014 | 1410/1000000 — fandbaut uL.104.10344| 1.1.7 | 1000-200 1104,70bzG | B99, Bow, abs, 500/300 S A Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. l—,— Jo. i fr, Verk 188,50à,2 a 08 f ankaëtien. urfürsten i; 92, 92404G Divibenve | vort. lezte| Jnvustrieaktien. Bösperde, Wlzw. 118,0064B

4 © 9 S. arri Amsterdamer Bank 200 fl. boll. T—,— Dividende [vorl] leh.|Zf.|Z.-T.| St. zu 6 ] Se 1 1200/600 179, D I Antw. Zentralbank

200 Fr. Berliner Union| 5 1,10/ 600 [106,504 ie —— Badische Bank. 300 [110,75G Bod fv. u. n.| 8 110 1000/200[150 75G D M 190/600 0E 93'25b Banca Com. Îtal. 12500-500 Le.|—,— Böhm. raub, 10 T1 600 1193,75bzG Bredower Zucfer . 600 90,00 ä Bk. f. Sp. u.Pr. abg. j 600 132,50bzG Bolle ; 1200/300/63,50HB Breitenb. Jement 01'90G BarinerBankverein 1200—600 123,80bzG iericbahain_ 1200/6001104 50bz3G Drews, Allg. Gas ; Baveriihe Bk abg, oe OdbLS O | z[Geride Weil. 1500 [62006 Bresl. Bot E Y z Z|Gecride Wei 59, es 90:10G Bayer. andelshk. 200f.5.1000 al —,— FINana 1000 [109,25bzG V L 1 85/40b B Berg.-L ärf. Elbf. 1200—600 [160,50bzG ilseb. abg. un. 1—2000 1107, 50G do. Wagh. Linfe. 118 00G Berliner Bank . 1000 94 50bzG 3lKaiserbrauerei . 1000 |119/59bzG Do, Vorzugl- -Afkt. ; ; do. Handelsges. 1000—500 [163,25 M4 »Königstadt . 1500/300/114,75bzG do. Kleinb. Terr. 101,60bzB do. ult. Nov 164,25à163,70à164à163,90bz | ® Landr Weißb. 600 [183508 Brüning 1 u. Sohn 4 zun O do. Huyp.Bk. Lit, L 1000 1103,75G 2¡München. B 1200 188,25b4G Brüxer Kohlenw. |2 ([rriobs do: * Aafsenverein 3000 (122206 00 e 7 121000 [23500b1G E é h n - ener b S x z u erus,E T ens | Banff G | S 4 E B Ee : XX uf 191988 117 | 5000100100408 | KasWau-Dderbera.. | 4 | 4 Y eb ) | Bör ¿Dandels-Ber, 12006 Spand Be 200 (211006 | Earoline Wok ' - L, E Kronstadt-Harvm. D 5 / i ôrf,-Handels-Ver. Vereinsbr. fv. 214,006 Caroline, Braunk. o | 1 an Lt De 00hIG Kronstadt-Harom Gt 67s 4 |1,5,11/144,50bzG R S D E B T (t 1a 0D do, St.-Prior. FLOO P S Gartoun, Los. Verki G Pr. Ctr. «Bd R 4,10 O 108 10G M Nordwestbahn dite Lan Bt Vorarlberger 4 | 1,39 [1000-200 fl.|—,— do. „Kreditbant Ï i ay ci S Oefterr. B. Elbtalbahn| bU 54 14 | 1.1 [—,— G Russische Eisenb. 625u.125R.1—,— ypotheken 98 50bzG , 1901 unt. 1910 1.7 | 5000—100 102; ZObG ult. Nov. Liv üs De w 625u 125R iel, Bresl. Disk.-B. abg. 98,108 * 1903 unf. 1912/4 | 1.1.7 | 6000—100/108, 10646 t. Stb À Futs.| B91 Bs 14 | 1.1 —— wang „Dom Dll 8 si O L do. Wechslerbank Sao: : 1886,1889,1891 1) versth. 0000 I OLLG h ult Novh 144,70&40à,50bz Ros ai uge 2000—500/98 50b Brüsseler Bank 98,50B - 1896 unf. 1906/31] 1.1. 50b)G | Ragb-Oedenburd El 141 1,1 125,90ba gurét „Chart. -A. 1888 20400—6009198,701 Chemn. Bank-Ver, do. Kom.Ob.01uf10 ‘1,7 | 5000—-100/104 50bzG - bo. i. fr. Verk. dai vie Do Do 2.108 2000—500198,50B Coburg. Kreditbank 96/20 et.bzB | do. bo. ce LLEE LLIO 2000-100199! 0bi ¡G | Reichenb.-Pardubit . /4'/n| 4/11 4 | 1.7 Kursk-Kiew. 2000—500[99,80 bz Com. u. Disk-B. 89,00bzG do. do, 96 uf. 0684| 1.4, E On Salzb, E. u. Tr. ., | 5 | 21 4 | 11 65,50G Lodzer Fabrikh 2000—500/98,70B Creditver. Ieviges 101 [10G Pr. adm L144 L ofs E R 100191 91 25G Südösterr. (Lomb.) ..| 0/0 14111 117 ‘50bz Moskau-Jar. «Arch. 2000—500]98,50bzG Ben ivathant 101/106 dn Sa o ‘| 5000—100|83'50G ult. Nov. 17,40bz Bà 2a 0b F Moskau-Kafan . 9000—500199 00bzG Dare Bn Mrs an 100/20bz do. abg. 89/orz. 1254 Ï ‘] 4000—80 118,00G Siatm. Nag fc 3 x Lia 104,30G' Mosfau-Kw. Woron. A000 2 EOOE 98,50bzG Darn, S Seife N A 20 ngar,-Galizlsche „ 720 A : Moskau-Kur E Da 19 100080 O Ver. Arad. und Csan.| 51 d {11 [77 Mosfau-Rjäsan . . 2000—500[100,90et.bz | D uer CadIRdT, j 7,20bz¿G P, P M wam Moskau-Smolensk. O0 EOC Deutsche Ansiedl. . 5000-10099; 15hjG Warichau-Wi He 740 (4 (11 [167506 M ne Roya 2000 3008, S Deutsche Ban! 5000— Warschau-Wiener . — s 1/2000 100|104 TobzG ult. Nov 167,7541684166,90bz Orel-Griasy . . 1887 600 [98,50bz E: En 2 ECEA 5000—100/101,75bzG do. Genußsch. 13,85 | 4,40 [f3]4pS1181,50bz do. 7 do. 1E A Es 20G Di. Genosi ens{chbk. | 5000—100|102 '40bzG + Außerd. 11 è tub. Pap. “Außerd. 14 Rub. Pap. Rjäsan-Koslow. 20a t 08,90bz Dt. Hyp.-Bk. Berl. M RS | Die mm 2 st 11 lade Mari (0 (124 Bad | B volle... 1 196, “ 5000—100[96,00b4O E O 6 | S 4111 los Uh a aan 2000600 28-50bIB Diskonto + Komm 5000 100/96 10b4G do. ult. Nov. 96,90bzG Rus L e 1897 2000500198 50h do. ult. Nov 5000——10097.00G Ga da-Pacific i Doll| 5 | 54 14 | 1,7 1120,00bzG Süd-Ostbahn 18 R |-Dortmd. Bank- V. 3000—500 101 30bzG do. ult. Nov. 120, 30á,40à,10bz do. ; Æ Dresdnec Vank . 3000—500196,00G Gotthardbahn 6,8| 6,8 14 |1 t do. 1901 unkv. 15 2000 500198,70bzG d (+. Nov. 3000 300/104 ,40G do, Wt:-Novi| - "190,25a190,80b Süd-Westbahn «5 E E o. Bank-V. 3000—000/99,5G Jtalien. Meridion. . | 61 6 1411.1 12— Transfaufaf. Obl t S M153 90k Dr Kr.-A.f.J.u.H.| Rbl. M. bz 1250 Rbl. Duisburg- Ruhrort

1r 3000—300/99,75G do. ult. Nov. 134,90a,752135bz Jtalien. Mittelmeer . .| 41 83 14 | 1.7 194,90bz Warschau: «Wien 107 62 Rbl. |— — Elberfeld. Bnk-Ver.

2000—100/100,60bzG ult. Nov. 940937594,75b1 de E T 125 Rbl. |— — Erfurter Bank | 2000—100|97;80bzG Jura:S Simplon 4| 4 |—fr.3.[- do. do. X 1250-125R |— — ener Bankoercin ‘| 2000—100197,60bzG / GenußsHeine 0 34S 18/00bzG do. \ ener Kred.-Anft. 2000—100/98/00G St-Prior.| 44| 44 |—|fr.3. do. X, XT unkv. 11 2000—500 [100,50b3B | Goth, Grndkr -B. j 22/1 397, (4 | LI [107,75bz Wladik, Oblig, 1886 625u.125R.198,25bz do". Briväibänk

5000—100|100,30G ‘do. ult, Nov. 108,20à108bzB M N E os, 60G Hamb, Hup.-Ban? 5000—100 101, 10G Sard. Sekundärbahn . 5 | 5/5 14 1-17 1102,76bzG 0. 0. 1898 92000—50C S du Wechslerbank

D

E A SLSA S S L SSS

bnd pi pmk

3000-—190/102 09h G otsd. neue konv. 3000-—100 102/50 D chles. Kleinhahn Stettiner ..

do. Vorzugs-A. Südd. Eisenbahn Ver. Eisenb.-Betr. T 5000100 101,0CG do. Vorzugs- A. 75,75G 2000—10098,30bzG | Westd, “Eisenbahn |

i.C. 5.1 T — Würzb.Straßenb. 111,26G 4 po ‘9 Eiv. alu iC — — ‘E E Am E E IL C S SEE R ei est.-Ung. alte i.C.1.1.02 —,— Üusläudische ¿”Eiseubahnstamm- und O do. o 6.1402 e Stammprioritätsaktien. do. Gai do. B : N ' \sig-Teplik abgest 132/,| 10 14 | L1 |—,— o. Erz naungs n | 3000—75 [107.106 Au Be bo: 3000—100l115, 50G Bs Ao n i 5E 53 1 T Ä 3000—100111 ‘60G

L i T

-

¿o m E

o E

=—— C5 M pr T C5 Pn H V Ha bA- r “fr A

P i

E E E E tor e

nôp4 r

REeRREERR PEEES AEREEES

- unk J fernt fem funk: o s rh ea ——— A A C0 Nin D O08 r n C5 D D

CananNo I L H DOD

I

D

Ge e E „4 jt jr i i i i i i pi p brd bd je i t E S é T S S F -

Fa Lai

Fr E E

bak þ Pud Þ O

|=S w ck ddes m P_OONIID

4 99bzG o. kleine 4. z Budapest. Hauptstädt. Spark do. 1892/98] è Bulg.Nationalb. andb do. leine Dänische Landm.-B.-Obl. BLV

do. amort.03 uky.13 L do. do. ¿Do 1889 87 ‘90bjG do. Bodentcbyfpbr. gax do. mittel 87,90bzG Donau-Ÿs R do. kleine 87 90bzG Finländ. Hyp.-Ver.-Anleihé 1890 87 ‘60bzG do. fund.Hyp. niens e mittel 87,60 bzG oländ.Kommunal-Kred.-

fleine 87,69bzG al. Hyp.-Obl. 1899 dirs, a 00biG vi ftfr. Nat. -Bk.-Pfdbr. H

mitte 3 0. 0. /

kleine 87 DObLG Vatrants Kred.-V.-Obl. V . 1894 87 ,00et.bzB ch4 V,

mittel 87,TobzL Y:, fleine 1896| 4 mittel fleine 1898 mittel Fleine Nuf. «Engl: ‘Anleihe 1822 do. kleine do, 1859 do. tons ‘Aulcihe 1880 ‘e

do. tei ult. Nov.

pmk pucnk —_

OoOGODOI0

z f x J

pi

—J r O0 D D

I

Do. 31% F /S. do. 349% A./O.

Pr Bdkr. 1, IÏ x3, 110 bo I

IV rg. 115 X r. 110

vors 17e N

e

aco RD A dôre des C

Co Ha C UOCO A D H E] 1E

t vors N

Mere O j

—N

— pr brn prr jr Per Pk drk bet d brt guÎ

4 do.

4 M do. Gold-Prior.

4 Ba en O O 7

102'60G - FEY ul 1A | 149 | 2000100 0s do, dio. 4 pa Soze ib Gld.88

“ UÏï. ) «As Ea t. 2 s 5} aabes eden

H XVTut.19104 | 1.17 | 5000—100[102,10bG | Gar noram Pr-A, R E Reichnb. Par d (Silb) 4 4 4 4

SoPEEEEEE | R D a Lo I A A bt Pt C100 I O bs jf Hs D

E hes

5

nri Fenn Peck Punk O) Pmrá freek

=J D 00 p 20

[ey dD

b ft id g)

x j T Bricther Lotailé 6 104, „10G Ry 4 | 1410| 5000—100/100,76G Buschtherader G 113%] 11

ies O0 Bn —

Ea O

— — » XITX uf. 1911 1,4%, 5000—100 102,75b G Graz-Köflach 64) 54 D Südöst. 2 B, mb.) 93,5G do, On Gld. „Obl.

N O-S drs

000 1134 00%t. bzB 1200/300/162 '50bzG 10009 1203255 1000 105,0: 3G L 1200/600]—,—

1099 1206,00G 1000/3001324. 50bz 1000 171,00ct.bzB 129 70b4G 130 75G 238,50G 167; 25bzG 160,25bz 176,608 183,906

pk prr per prmeri femadh fee Permdk Prem jem prets — ——

D RN P

Part fred Pet bere Jrnck Peri

O D Pri Pert Per Prei brt Ôer Jene

7;75bzG Nord. Pfandbr, ‘Wiborg T u.TÏ 87 „20bzG Norwegische Hyp.-Obl. 1887 87,090b;G T, Kredit-Lose 858 87,00bzG Oest.-Ung. Bk.-Pfdbr 87,00bzB Yest.U.Komm.B.Pfdb. Il, S 87,00bzB do. Kommunal-D blic E 87 ‘09b;B do. Vaterkänd. Sparkasse —,— Polnische PIanD ee 3000 — do. 1000-100 R. ortugtes. Tabak, Monop. dag 99 ‘10bzG aab-&raz. Pr.-A. ex. Anr 99 30bz do. An rechtssces ine . 0. —,— Schwed, Hyp.-Pfandhr. 1 do. Gold: -Rente18848r1:.4r —,— do. mittel do. ler i —,— h do. kleine do. ult. Nov. —_—,— do. do. Kündig, ab 1904 vb. - Gold-Anleibe 1889 25e1 3.6.9121 —,— do. Hypothek. abgest. 78 5r u. 11 .12|— e Städte- andbr. 83 1890 TI, Gra: do. 1902 ukv. 12 ITI, Em. 3.6.9, 12 N Sorhische Gold-Pfandbriefe . ; IVŸ. Em. Stoctholmer Be, 1885 . 1894 VI. Em. 1.4.7, do. 1886 1894 .1,4.7. do. da: ult. Nov. do. do. 1896 2.5.8, 6 Ungar. Temes-Bega o. ult. Nov. do. Bodenkredit-Pfandbr. E. À. 891,IT2òr.u.10r : .10]— j do. (. Kr. 5er 4 0/100 ),00bz . Regul.- „Pfandbr. Lir 0/100,00bz . Hyp.-B.-Pfdbr. 97 ult. Nov —— . Spark. dea IV, V 44 E 10 R L H u K Ob it 10 do. unkv. -Regies L 4 T5300, 0. Kom. U p.00 ult. Nov. Türt.T O Biegi Anl aba n E hs M do. unk. 1907: . Staatsrente S. 1-252 3,6,9,14 do. IIL unf. 1912

c D lt. N R Hyp. -Pf. 66-68 ¿ Nislai- Obligationen / Pfan euticher Hypotheten aufen ein. 4

kleine —,— 99 bz g h.-Den- n Pfandb s M

OcSOí COIPPEL

117 LUE Viktoria . 105,00 7 ad (BoQumer Di Vikt. 147406 Brauh. Nürnb. 1200—600 1112,10bzG BriegerStadtb. 1900—-600 [101,75G Danziger . 500 Fr. I—,— Dessau. Fld\Ól. 1500—300 1[99/00b;G Dortmunder. 300 90,508 do. Union 1000—300 |121,16bzG do. Viktoria 1200—300 [124,75G Düsseld. Adler 2000-—400Kr.1120,09 s 16 Dieterich 1500 1114/60 ( ófel) 250 fl. Ei (Reif) abg. 1000 11 145 ;00bzG aukf.Henninga 1452 25à 50à145bz erm. Dortm 1500—300 1162,30bz Gevelsbecger . 1900 133,50G Glüdauf . …….. 1200-—609 219; 99h bs anau Hofbr. 20,30à,50à19, 90820 3 20bz essische Call. . 300 [105,50G scerl Br. . 1200—-609 100, 25bzS 600 ugger Pos. . .

1000 1102,75G 44 1691—2600 1000 [116,00bzG Masch.u.Fa9. 1000 |131/'50bzG Cafiel, Federstabl|1 1000 196 50bzG Gharlottbg. Wass. |1 10D N 120 Tos Spar lo nh e —,— em udckau 1200/3090 —_,— do. do. St.-Pr. Ils he do. Griesh. Elekt 10 142,00G do. Grünau [12 E do. Hönningen|11 157,00bzG do. Milch 12 177, ‘50 do.Oranienb.StPV|14 68,50:H do. Weiler 9 171,25G do. Ind. Mannh.| 7 i 19850G do. Werke Albert 1 6 99.003 S do, WBUE 132,508 Chemn. F. Körner j do. Werkzeug . S do. Wirkw. Ms. 87,00bzGB City Bgf. St.-P. 207,00bzG Concordia Brgb. 134 ‘00G Concord. Spinn. 78,00G Consolid. Schaike/: 1/090 et.bzG do. 1; fx, Bert. 162,995z Cont. El. Nürnb. 121 '30b3 Cont. Wafserw. . 185,50 Cotthuser Masch. 216 50G Cröllwiß. Papierf. 89,75G Custodis 282,00bzG Danz.Oelm.S S Delmenh. Linol. 95,75B Dau Gas . aar u Am. Wrkz. 79,90G Deutiche Asphalt li 125,50G Dtsch. Atl. Telegr. 81,75G Dtsch.Lux. Bergw. — — do. i. fr. Verk. 176,50bzG do. V.-A. e do. i. fr. Verk. 195,50G Ditsch.-Oest. Bgw. 134,50G Dt. Eis. Speisew. 169,50B do. Gasglühlicht 150,40bz _ do. Jutespinner. 241,25bzS do. Kabelwerke . 229,75 do. Spiegelglas ura, E do. Stng. Hubbe ( 992 00G do. Steinzeug . 1000 95,75G de. Thonröhren 1099 A do. Waffen u. M. 1900/ 63,93b do. WaggonLeih.I 1000/5001289 ,25 do. do. Ser. Iï 500 194, O do. Wasserwerke 1000 1116, 25G Diífferd.-Dannenb 1000 190,75bzG Donnersm. H. kv. 1200 /60082,50bzG Dort.Union C abg. do. _ L. fr. Verk. 1000 S do. Vrz.

, 101,5003 Dresd. Bau-Ges. Ee G - f Slnerd Chcmoite 200/3001256 75bzE ifseld.Chamotte 1900 /500/212,50bzG S Draht .

S U do. do. V.-A. 1200/300/111,50bzG do. Eisb.(Weyer) 1000 1237,50bzG “4 Œllenhulte - [3-/1000Fs—— do. Maschinenb. | 1000 199,00bzG H Kohlenw. . “E 00 Porzellan i 1600/300175 75bz Ducienaito Truft.… 1000 1108, 5008 do. ult. Nov. 10900 5 I Eckért Maísch.- -FV. [1000 /3090170,: Egestorff, Salzw. 600 Eilenb. Kattun. Eintracht Beraw.

Elberf. Farbenf. . do. Papierfabr. n Elektra, Dresden| 1 Elektr. Kummer .|i.01 do. Licht u. Kraft| 3 ny Senn Les z v 0 Legni 41,50bzG do. Unt. a iB 6 6 Em.- u. St. UÙr.| 3 85 G do. Silesia . .1 4 126 25 Engl. Wollw. abg. 2008 N -A. Lit.A 1 1 0 0 0 6

É SEES: S R S S dys ps wre“ 74 e

E Ee

— O

o

R t

M fr m O R R b A ads

Ï —

pt e Ia mo | D bk jed jermdk pm bek brm jeh prr bk brach brk S

I r

S =J wr

L i

e

LEFELELELTCTL L T T S1

D

L mi — O L

dies lus ls CO

O

puri t jr t é 4 —

e —_— — S mg

om PCL œc | |

brt D G S 16 a E E P E

ent ars De hee D E a A A O ri O

O2

J — 0 O des M— N ck00

wes

K p = E .—— pk

I oto mm mth A A A

Lal äls

e d O E Ec Pi Jeret Peredk Pet:

-— prak Q US O i D O P C0 C0

do. do. abgest gertif® Pr.Hyp.- p „Bt. ukv.05

do.

r.Vf. B. X uk. 08 NE XIX unk. 1909 doXXu.XXIufk1910 do. XXII unk. 1912 do. XXTT unf. 1912 do. XVII unk. 1905 do. XVIII unk. 1908 do. XX1IV unf. 1912 do. Klb.Obl. uk. 1908

Heid S brd E MAÌ pi L C H wr wes

— oOoOOío0OIRPID

MOM O i Q

Pf A N Co

ee

EREEREEH EREHH HTIHFH1 11S

128.00 1200—300 196,60G enbeck u. Ko. 1000 146,00G el. Schlo d 1200—600 |[195,60bzG K jKlosterbr. 195,90ù, 75à196A195,60bz ónig G. 1200--300 [115 00bz3G S Kunterstein . : 1200—-600 [153,75 208 “Leipz. Br. Rieb. 154,50à53,75à54 25à,10bz | ZlLindeubr. Unna 000 áalLindener . 10 ‘00t. bzG | «Löwenbr. S 109, 25S E Münch. S 12300B Müser, Gang. Stra erger y. 117 7 00bzG Obers 169, 75bzG E ‘abg. 142,75G an Spitta 125,75 Í E R 2a 16200B en Co. . 93,80bzG Rostock.M.u. O. 123,80G Schlegel S. 140, 30H Sczöfferhof, 144 00bzG Schwab venMu 98,75G Sinner 113 25bzG v. Tuchersche . 121,60bzG Ner. Artern . 178,50bzG Wicküler Küpp. 129,890G (Wiesb. Kronbr. 150,00 et.bzG | Accumulat. -Fabr. 101,60G Acc.-F. Boeseu. K. 124,60G A.-G. f Anilinfbr. 99 ,490tzG A-G. f. Bauausf. . 11475G A.G.fBürstenind. 123,00G A.Mort-Ind.abg. 208,25G A-G, Papvenfabr 14189G Adler Prtl. - Zmt.

xauerétien [ay

Ms H C5 1 Pck ¡ck G i H Mm Vf Af Mj È

“A O MPNR Ot M

r

E E E E O

bunt prr pmk bent pm C DÔr Md 2

O-A Dom T

Fre | R [P Lu ad

br4 bd jr4 puri prak pmk me jdk Puck ame frerk drr, L)

m S I s pi j D D OOCDPDPRr

| bo jp ths D B S D t O e Lond pas OUWUADO

d G3 H G dr

o o 000- n

N

b E

[S

p E S Ses _——_

—-

D

— bet bend beri! Da beé bme prak erd fred par erd frei pk berr pre ded dreh dek derk dumck drk euer e E R P _&- €49: L S IETZA S A S S

OOODOPEIP

97s es

D e D

Li 100616 78,00vz

1000 18750b4G

1960 154 006 G 1009 5 1000 Li 1200/50011: 1000 |

a bert brd m} lemb bub C Db A

do do. S.69-82uk.1904 do. Hyp.-Kom.-Obl.|3 Ri «Westf Y unf, 1905 unk E S4 unk, 1 I: VIIHI unk. 1910 IX unk. 1912|

Bn Pud E S |

Dm Ds C G

—) | = ies J

[am] TE jprrdk per jur T jk pru pre ODD m — o0N hand pra — —_ 0 Fn

L-4 Ern 1 -AJ

t t t AAI A

Peer Prok ®

16 v6 VEm Mr 1Pr m ¡Ém

5000—100|102/20bzG do. i. fr. Verk. do. bo. noversce Bank E 108 ded 80bzG Tuandvaalbahn Bs 114i. Rd.|——| fr.3. —— Zarskoe-Selo . 125 Rbl. M.|—,— an | _ ( 0. i. fr. Ber

5000—100/97,00G do. Bertififate| — | — I—| fr.3.1167,25bz Anatol. Eisenb.-D D. Li —-100]— do. ult. Nov. 169 25à166,50et.bzG t ù Ei Ce

5000—100/103,00G West-Siailianische . .| 1%| 1% 14 | 1.1 144,26bzG E Me

5000—100/99,50G Ebbpt. (Keneh-Af) .

5000—100/99,50G Deutsche Eiscubahuobligatiouen. Gotthardbahn

O10 100,106 Adam eet. 4 | 1.4,10/ 1000 / Ftal. Eisenb.-O. gar.!

C do. .134| 1.4.10/1000 u. 500/99, do: - Ho, HURE 2000-2004, 70S Be: Märkische ITL (3k 3000—300 [99/50bz( do Mittelm.-O.stfr.

5000—100/94,10G 8 Braunschweigische ‘¿44 3000—200 do. do. E 5000—100194/10G i 6 ai o n e

4 Landeseisenb. s 5000—100/101,30G do. 111/34 500 t a ass

5000—100/100,70G ith. Eisenb. 1890/44 500 Macedon. Gold-Obl. 5000—100/102,00G o h. Eisen enb. O74 1 00G 0D neo N

5000—100197,00G (af G n -Ensch.|33 1000 De ite de Minas 59% 2000—100{[101,50G Dr x 500 u. 300 e Zertifikate

2000— Halberst.-Blkbg.88-90 z

5000100 R E do. do. 1884 fv. „34 500 u. 300 : Portug. Cisenb. 1 5000—-100|101,00G do. do, 1895, 1903/34 1000 u. 500 5000— : 00[102,00G Halle-Hettstedter ¿ 24 500

d ausitzerE.-G. ukv. 0 100 10G abe wen gar.

Wn Magd.-W Fe Fr b. Att. 3 5000-—-100198,00G Medlnbrg. Fr Frz -B-(31 Niederschl.- arl.9 Deutsche Eisenbahustammaktien. Ostpr. GA: Dividende |vorl|leÿt.| Zf|Z.-T.| St. z. 6 | do. do.

600

Stargard-Küstrin .

Aachen Ma s 13 6{| as —,— MWismar- Karow 5000—100/103,25G 46 y. St.[258,00bzG : wid. 3000—20097, 50G Brnfe w, Ldeisb. . 200 Zschipkau-Finsterwld. ' rölthaler .

Crefelder Deutsche Kleiu- u. S

lIIwS1I12l*

E fn fn 16 fe i ¡Er Uf Sf m Pl Ma Alm rfe f Fbck Pn Pet Peck Pank J J

COoO00

Bildes eimer Bank?! 56 icler Bank

O S Köln. Wechflerbank 102.00 E sb. Ren „Bnk.

2 andbank. . Me Leipziger Kred. Anst. i aaa per E: E fv 72'306 uremburger ire 2E Märkische Bank .

08 1102 25G Magdeb. Bank.- B. io 1102 riv.- E Maklerban i. Lig. |i

PreR n, Bk. (aa M 5 0 Hyp.-Ban oi 63:00b4G Mein. Hyp.-B. W/c iC.11098|—— Mitteld. Bodenkred, 91,60G konv. und neue 1000 u.5008]48,50bzG 4 Kreditbank 17,00bzG Admiralsgartenb. 2000 u. 400/72, 00 ult. Nov L feld-Gronau . 2000 u. 400|— Mülheima. d. Kuhr 3 110,258 S Allg. B. Omn.-G.

C. Nr. 4 |—,— Be -Bk. f. Dtschl. 125,75bzG S Beitr. “Gel

E 5000 L. 102, 00G R ai On 119, 008 L: D “4A ederr.Kr.Pet.u H Fuserb. kv. O R 102,00 G Nordd. Kreditanft. 02,00 et.bzB Alien Portl.-Zem. 2500 u.5001—,— do. Grundkred. 101, 506zG | Alum.-Ind. 50% 2500 u.500L|—,— Ndwd.Bk.Nr1-3000 113,00G Angl. Ent. Guan. 5000u.25002.|70,80G do. Nr.3001-4000 111,50G i. fr. Verk. 500 Lire (70,80G Nürnberger Bank . 107,60G Anhalt. Kohlenw. E Œ O Oberlausizer Bank —,— do. Vonz. A: E O OberrheinisheBnk. 93/75 Annabg. Stein "o L, 212,103 Aanener Guß

ias Oesterreich. Kredit 212,75à213,10bz | Aplerbedck Steink.

96,50bzG do. 1897 20 TEE Wilh. eLur. B. IX . ‘ do. ult. Nov.| do. Länderb. abg, Aquarium abg.

raßcnbahnobligatiouen. Oldenburger Bank Eutin-Lübeck . hs: Dt. Men rz. L 44 Ó L G L Ae E Spar. 2e -Güt 1000 —,— kEWs : Calif. -O 1918/5 A; § [—— snabrüder 258 id. B O e et.bzB do. 60g aba: oil : 100) u 500 500/68, 25bzG Gir. PTRef.1z.1949/4 | 1.2.8 (500-1000 §/99,40G Ostbank f. H u. 1000

H 1 H T A pr drrá þrnk J F O00

pl pk R

F c]

Lo D

— M O

do. f Sähs\.B. b. TII uf.09 5000—2001103.00 od D IV IVunk.10 | 200 200l95.508. G do. do. Tunk.06 do. do. Tunf.08 Sch{1. Bdkrd.-Pf. T-TY do. V unk. b.1 Bo L IL do. Tl'unk. b. L do. IV unf. b.1 SchwhHvpll uf.h.06

—R

It prt bk Dek r lrn lm Der Drmk drr erk lere dck rek rak rk

His Jae 2) fernt Peret Pert Dot Pru Prunk ern 25} berech

ba) 3

J J

Ey Ey

= E — OOD0O

puri fe drci Peck ——. OONDE

s

Sib n Gra Ca S I Mh D C ris O H D O A — 5

—_——_—_I—J -_-

O Om D

279,30bzG 127, ‘00bz G

—IM C0 M A O ANMIINRANRRNAD | a

o A b p O H

Po. —-S .

E

pi ei —) As

_= A ded dum E N p]

M5 rer res |

r n

V fe e f ap ck

—

A "O D O

© - n s

116 ,19B

00 [231 0061G

83,40bz

àß4, 10à83, 2hàù,5 5a, 2b 1500 1101 75bz G

E 203, T0be B

177,75

7/0063 57/505¡G 213,506 110,50bz 84 u0H 178,50bzG 115,2 5 be G 194154.4Ibz zS 43 1200 /6001[134,75bzG 1509 1140,00bzG 96,50(H 396.00 Lb

et.bzG 287,00b4

59,50bz 111,9064G

55 10bzG .1119,40b;G 8610S

1335061G

116,75G 57 bz 255.00 et

95,00 et. 117 ‘90bz s 244 25G 146,90bz 153,005zG 114: 29

D e Ge —

—

—_— mm

o O a -

rant bmi É beck pet emed dec jed prdk pee pruch ermd bren pre derk dern

— D ari

brs b bt t t E

pack prak jr prak deme jed

He E

pi O 0 wage I V s S

P dg ba M Pert Pt Pt Pet Prt Drt N) bi N

Gado Co H er E

5000—2001100 ‘50bzG 5000—200/101 25bzG 5000—200 102,76bsG do.

‘ E Südd. Bodkrd. b. S.43

: 6 35bz do. do. b.S.50 5000—200]96,25hzG gi ord Bdk. II kndb. 00,00G , do. I unk. 1904

. do. V uf. 1909 . do. VI uf. 1910 . do. I uf. 1905/34 . do. IV uf. 1907/34

S OoD p h Aa D N | ew

r — f O O S m | o C V — ab T wr on ps s EANEAA bat O N

pmk G S

D

Fr f 16ck 16 E He Hl H Al b Ém rbck v Vi pi 1 V V 1 He bf V V bis | 1s b É E V Lln bf H 1 s His 1 1E V 1E | Ms V V

t t t A 2 A L} Peret Peck Puené Per

O a m

Gr Tf jp 1 I j U pi LIOUIO Junk bunt 2] bend bark J

MLANE Perddes De J das E D: fac C a icli

p A 53 | Ao oo|AROE| | |

1 H b jr fe a H OîD C02

D C R H L C HR- C R H 1 o N ea

E

Le 5 Sard. O. ür. ul e Sór Mi tleixs

weiz. Sizil Gold stfr. 1889 do. do. 1891 Se «Jtalien. A-H fleine 99. 10G Transv. (Gd.-O.

E S moo A N

—_ 1 D

— NNU

J] t I A —A—Z—A—JA [=—) be part D E IIO C0 E I EO V

Ti pf P M O

o »—

Mm ese co i Co cE C Io

| Beo N

O Sn S O r

m

D

m M Pt bf Pt Pt Prt pk J} bun J J) J [- C3 H R aas

jl pn jk prrk jk brn jd fs N

S R L E,

Coo O00

fa lis Es a 16h pla pl pl pm bls Mf Me 1e pl Pre pl lie Hm pi Ds

200 fl. G [--

1000 102,50G Archimedes.

O E Arenbg. Bergbau 1000—500 |—,— Arnsdorf. Papier 1500—1000 [11325G Ascania, hem.

1000 93,50bzG Aschaffenb. Papier

600 —,— Bär u. Stn ee et. 950 Rbl. P. 1164.25G Bamberger Mälz. 250 Rbl. P. 1177,50bz Bk. f. Brgè. u. Jud. 1200 108,25bzG Bannaing Mihfbk.

1000 SLE Balzwerk 600 146 3 10bzG La eas ! 600 1[183,50bzG Baralt - Akt. - 1200—600 [111/50bzG Baug. Ri ¿L .| «á pr. Stü 62 50G do. Kai. Wilb. 1000—400 112,50B A E tio:

1500 139,00bzG do. Moahit 1.Li

3000 15240bzG do.Oftend Vi.-A .1200—500 134 V0bzB Bauv. Weißensee 1200—600 Bavr. Hartst artstcin-I.

Uo 138, 50b ae Bazar Genußsch. 105,90 Bedbrg. Woll-In. 250 Rbl. P. ¡—,— x Pigeard 138,75à,50bz Ber “ 600 130 Taba Bergmann Me 1000 G d: Berl. An Mais do. ete 0s Cent 1.L

144 7 L75G 156.75bz do. n orie “J

153 70bzB 102/50 Fer ite

114,00b do t i a8 eaen

eipinn Le do. -Vo A do. Lichth. do. Lucemv A do. Mash.- Bau

l O0 R

_. sed dus T mi T OOCLODONAT R NOS _—

pk jen bren bek Pumtk Pk pueck Prm drk rak dck mi mde S bk pri pm c pri

bi D bt bs QO E N

T7

N D

Ql O f N _ R | Noon N

r e

A U R e ck Hck

as Lc E

M O7

"tr. m Ao

i dh, Lok.-u. Strb. ¡dl i 102,75G do do. rz. 1929/34 ‘6.12 1500-1000 s! —— Östoeutsche B Fnigsbg Grant 5 do. (103 4 1000 u. u, 500/102 ob hic. Burl i ar 4 | 1,5. 000 4. Okifries, Bank 80 Liegnik- 4 Bad. Lok.-E.-A. (100) 44| 1.1.7 | 1000 Denv. RioG.141 36/4 1000-500 S— — Detirab Disk. Bul’

.7| 500 f. \. MELOSETS Strb, 11:7 [1000 u. 500|102,70G JllinoisCtr. ra. 319524 | 14.10 [1000u 5008| —— do. Int. Bank 11 102)/4 | 1.1.7 [1000 u. 500|—,— do.St.Louis rz.1951 34 1. 1000 § |—,— Pfälzische Bank - 4 4 1 4 4

wr

Ip ff jf M jf Pt b Pl j jf Prt Pt V a a P P 20 ck

F f bi —} A A O

O0 MmANDN=Ack

wr

Ludwh. Berta Lübeck-Büchen do. Ult. Nov. Niederlausis . Scháänt. Uit. A.-E. Z\schipk. - Finsterw.| 94

Deutsche Eiseub Bresl.-Warschau . Brölthaler „A | 4 Liegnit-Rawitsh

aul.-N.-Rupp. igniher . .

Deutsche Klein-

Aach. Kleinb. kv.| 5 Allg. Dis, E

j poln. Scatz- “Obligat. n 149,253 Bart, dib. ant 11 i: Stieglit, s. Anleihe . 116,50G do. unverlosbar Schwed. D Do. 99/40G Brihw.H.XVI,XVII 1888 101 ,50bzG do. Si 31 Serbische araort. St.-A. —_— do. do. ; mitt. abg. 92 50G U. pz v, unabg Bo o. Türé. Anleihe 1865 B 3,9 61 do. XITL uf. 1913 C YVTIT3 do. do. D 1: 20bz do. Komm.Obl.uk.13 do. Konsol-Anleihe 1890 othaecr Grund-Kr. do. i. &. 1. 4,76 ult. Nov. do. do. kleine do. do, mittel u. kleine * Vi ux Tovs|: do. G. n (f. d uk.05 do. alte und konv. . Bgozen u. Mer. St.-A. 1897| 4 do. S.311-330 uk. 13|: t

k fleine| 4 G Prêémien-Anleihe 1864 1866 335 ‘60bz do. V u. VI unk.12 Bav. Hyp.- u. W.-B.|3 . Boden-Kredit fony. “a f 95,00G Berl. Hyp.Bk.80%/%abg O DDS ‘10 Do. 1886 do do. 1890 99,40G do. XVIIL uk. Ns do. 907 75G do. XXI E 3 Schweiz Eidgenossenschaft . do. Eisenb.-Rente 1890 _— do. IT-TX Tr XV 95 75,70bz;G do. : Spanische Schuld gr. abg. . do. unabg. —— Dani. Hyp.- «Pfandbr. : unabg. . Dit. Hyb. Tyr «L D fl. abg. . o. o. T1 La, ul Now aba: Î do. n b. 1908 ult. tou, 1 ‘vén do. x XTL uk.1910 do. do. A D, 25 do. do. x ¿ Í ÍT 35A, do. IX uk. b. 1905/8 do. L ; ; 5bz Bu33, Dresd. Hyp.-Obl. gar. do. Admin.-Anleihe .. 5, b rff. Hup.-Pfd. XIV XIV do. privileg. Anleihe 1890 Pr.-Vfandhbr. I|© do. 400 Fr.-Lose G Ungar. Goldrente große do. Do. mittel k , IX, IXa ‘uf. 09/4 do. do. ult. Nov. z X-Xa unf 1913 do. Kronen-Rente Í j l do. do. ult. Nov 98,70à , '80Bù, T5bz do. X uf. 1913/5 do. Siagtd ente E 89, Toet. gd vam Hop, p--Psdbr. J do. -Loî “fr.3. L 1356, Ee - Sal. 400 uk 10 do. Grundentlast. Oblig. 5, do. S.401-420 uk. 13 do. S.46- 190 unk.05 Barletta-Lose i. C. 20. 5. 00 3. do. S.201-310 uf.08/: PACIIrides St.-A. 1884 konv. ga; 75bzG Han.Bd- L ul: 04 do. fleine 95 ‘00bz G VI uf. 06

A E t beri bes

{eo

Bod. „Gels, ‘Str. 103 1, 1000 I—,— do. Louisv. rz. 1953 1000 § |—— 0. v.“ 1000 74 10G BLEUN Strb, 103 4.10/1000 u. 500|—,—_ Manitoba e 1933 1000 § i y Preuß. odenfred. 1006 [103,0G 105 .4.10/1000 u. 500/102,75G Nat .R.of'M.rz. 1926 1000u.500 8[102,60G do. Ztr.-Bd. 90% 1000, [—= Crefeld. Stri b. (103 1. 1000 N. Pac. Pr. Lien|4 [1.1.4,7.10/1000-500 §1102,40bzG do. Hop: „Akt.-Bk. : Elette Hocbah R D ted 50010) 80G Lo. do: Gen. Lien/8 [1.258 11/1000 /500 8171,10bz do. Imm.B.i bia,

ettr. Do jn „A, U. 6 6. el 0 azmprioxitäten, Gr.Berl. 2% 100)/34| 1.4.10/ 2000-100 100,10bz Pittsb. SE a 4 14 9 Dfantbriefbnk

do. 1888 konv. 92 75biG Ia, VII, VIT uk. 08 do. kleine 92,90bzG w e unk, 04 s

do. 1895 —,— 92,25bzG L Hyp.-B. F uk. 06/4 do. VIIT uf. 08

do. fleine do. 18981 E do. do. kleine 93,60bzG do. TX unf. 10/4 Budapester do. e do. Ser.Luk.06\: Buenos ¡f Stadt 88 1000 2 81,50G do. VII uf. 08 do. do. do. - 5002 81/60 Med. Hyp. L t 125 do. do. y 1902 5,00bzB . 1909 Io In do _DM 85,60bzG Ta O0 Do. do. L cAOOE 44 19bzG „III. do. 1912 do. do. y kleine 44, 10bzG ¿IV do. 1913 do. 20 t L N, 1: Doe 1910 Ghristian do. 24 do. alte u. konv. . . Genua 150 Lire-Lose . A Gothenb. St.-A. 90 S. A Helfingfors Stadt-Anl. 1900