s N 4 P, U P A

1000 [121,756 M io 1000 |117,75G | do au lr Gul 4 108203 504201420815B v Pp. Si 2D: sefb. Silb.-Pr 1000 O S O Galiz, C. Ludw. 1890 100/500] 74,50bz Kais. Bird Mo e

4 e auíd. „Oderb. Gols! 89

18 18 E | j \ l 1 j 1

E E INE E IRE E E BO E e L I I I IN IE T L E A T S As

2000 u. 400]101,80bs d L 6.1/0 14 L 3000 =* 600l— j Mo euts, lou [0 [4 11.11 1000 E, bj Wesibeutithe 2 Bank 2 10 E -191,00b

t 6 146,00 biG d. Padeti i Lig f 10000-100 1101,60b4B Shiel. Dampf. 3 14 000 169,006 ; | 5000-200 20M Ver. Elbe- u. ie 10 015 4 [1 000 [12 93 0G Wiener Bank'verein| 64 7 400 Kr. |—— d Spedit B ¡Ver 1

j 1 | 1 |

Elektr. Hochbahn. 1000/600/89 94064G .12000/400

Erfurt. elekt.Strb. Gr. Berliner. . ult. Nov. 4 Gr. Casseler .…. ambg.- Altonaer amhurger . . do. ult. N Hannover do. Vorz.-A. 3000—200] —,— / eidelberger . …. 3000-—200193,75G i E eine À 3000—200!86,20bzG Magdeburg. 100,00bzG Marienb.- Beendf. 3000—100 Medcklenburger kv. 3000—100/101,00 YS Niederwaldhbahn . 3000—1001102, ‘004 Boten. Straßenb.

r

91 1 60iG Moskazter tauer St-A Ser er F R h L N u Etat ut. b48 f

10 vid 2,30G h. M L

do. TES X X ° do. "M unt D107 i 1913 5000 Rbl. É do. unk. bis e T ),90bz 1000—100 Rbl. 47 j D, Gétundr,-B. Il

Nouv.St.-Anl.1888 mitt.u.kl. Des. A z l

do dó. o. Kr.-Rente . n konv. Rente do. ove O. u B ult. R o. Papier- e do. Staat (Lok) . ti a :

00

-I | »ck vot E A RENA E C E A E E

|

0 D

Bodenkr. H : Vest che Bank, 1500-450 113,90 8d Out 200 f S. |— f do. ult. Nov ——

' 0, x V.-A. A fl, 101,1 10G Schiffahrtsobligatiouen. e “ Unionbant 6x 1641 200 l. I—,— Becibpid Messing

1000-100 f Gamb.-Am, Pef.rz.10014 115.5111000 u. 500 Württ. Bant-Anst, 7 | 7 I W PS Bit MAR (17 10000—200| —— NaSd. Llovd. 1. 100/41| 1.4.10) 6000200 [104 2bB L arahenaió e R E T Bing: Nrnb, Met. 11 101,201 | o ga O0 | LLIO E IOLIS Obligationen vou Banken. Birkenwerder...

26 E308 ° S 1 a E Etcbt. f Elbwns 1088 | L1.1 (2000u.10b095 1509G Biémarthütte - 108 O Don. Dyf. 82 ra. 10014 | 1.5.11/10000—400—— Di. Anfiedigsbt- uk, C11 | 1.1.7 | 1000100 199. 6G A era 9 gn Bl 26 2 10018 | 1410/10000—400|——- - | | S 000-200 [104,75bz Bodumer Gub 7 Batail Bankf.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. [—,— L e unen E antattiet, b 00g. MUrfurilenD|-—9, Dividende | vorl. | leyte Judustricaktien. Se: Wlzw.| 0

j i Braunschw. Kohl.| 9 Amsterdamer Bank Li 200 fl. holl. I—,— Dividende [vorl] les.|Zf.[Z.-T.]| St. zu M | L Antw. Stralau 7 do. Stamm-Pr.|10

Fr. |—,— Berliner Union| 5 600 1106,50G do. Jutespinner. 12 Badische Bank. 5 119,75G Bot ky. u. n.| 8 1000/300/150,75G do. Maschinen: 0 Banca Com. Îtal.| 8 12500-500 Le.|—,— Böhm. DEOns, 10 600 |193,75G Bredower Zuckerx .| 0 Bk. f. Sp. u.Pr. abg.| 44 600 132,256b4G Bolle 0 1200/300/64,00G Breitenb. Zement BarmerBankverein| 45 1200—6009 1123,80G t 4 1200/6001104 75bz Brem. Allg. Gas do. Kreditbank .| 6 1200—-300 1105,75& ebhardt 4 1000 195,00G do. Wollk. Bayerische Bk. abg. Z 5 7

m-a S F

ps

[=)

e

Hi ju [fin brt é jd B D j

== ia

100 70b¿G er.XXXIV,XXXV N do. 100,80bzG V, SXXTX 4 i Nat vvoth;-C,-G. 0 1101 00G ukv. 0 [101,00G Neufchatel 10 Fr.-Lose —,— Röm. Stadt-Anleihe L. S. —— do. do. fieine 82, 90bzG Do. do. . . do. 82,90bzG do. do. feine do. 250 flkose 1854 . n Stockholmer do. 1880 do. 1860er Lose... .. 11 1154,9 90bzB *]| do. do. fleine do. Do. ult. Nov. do. do. 1885 do. 1864er Lose 4380 3,00 et.bzG na do. Feine

Li R a adbr do, N Polnische R o Benétiatier 30 Lire-Lose .

s iesische 88 4x 9/0 i

M uy fleine ; Wiener Kommunal - Anleihe 52,75G do. Inv.-Anl. unkonv. 12 64,WbzG do. Stadt-Anleihe E

14,90bzG Züricher do.

99,90bzG

99,90bzG Budapest. Hauptstädt. Spar

99,90bz (8 Bulo. Nationalb. Pfan

99/90bzG Dänische Landm. B. bl. 7

98,758 do.

87,50G do. Bedenkrbysdbr. O E

y dinand. Prp--Ver

pan moo | s

p i i DD S

früher St tett.rz.110 pa do. 13.11

Ee O pmk do

S

E E

wre 64 Err

L in

do. konv. do. Dor N Nordd. Grundkr. II1

T V 14

po. . VIunk.6.1904

do. Xunk.b.1909

. XIfdh.unv.1910

, XIL unk. 1912/4

._XTIV unf. 1912

j VILinh.1908

VIII, IX

do. NITL unt 1912

Nürnb. vos TX-XI

fälz. fandbr. i omua. t 9/0 I./J. do. 49/0 A./

do. 340% F/V.

do. Lu AY./D.

Pri Bdkc. 1, I1 rz, 1105 0. ¿

600 167,50bzG

1000/600/238,00 ¿G 48,00bz

1200 169 10bzG 1500/300]183,0)bzG __ 185,60à186, 35ùa18 ,20bz 3. __ 1168,00bzG 117,50bzG 163,50 179; 29036 o S 00G 26 50G 78,00G 79 00G

Uo

T2

133,50bzG L 168

35,80bz. gemberg- Giery: air: E do. «ralb-Gld.-Pr.

O * Nordwestbahn . kfonv-

b C0 —==_-o S

f

pu

i pk Puk jr pk Pk Puck fm prt it Predi pra pmk U ho P A t Lo jf jn DO

D bi pi D D

[E

Qs;

3000—1001102, 00G otsd. neue konv. 3000—-100 102, 50G chlef Kleinhahn 3000—200/100 5G Stettiner 3000-—100/96,00bzG do. Vorzugs-A. 3000—100196,10bzG SÜDdd. Eitenbabn 3000—100197, ‘60G Ver. Eisenb.-Betr. 5000—100 101 00G do. Vorzugs-A.| — 2000-100198 40bzG Westd. Cilenvahn| € 1000 |—,— fon

i. E L 18 —_,— Würzb.Straßenb. 10090 1111,50G do. do. L p.1900E G C1102 ix Eisenbahustamm- und oest-Ung. Stb, alte i.G.1.4.02 |—, Stammprioritätsaktien. D: do. 1885 e Aussig-Teplitz abgest, [13/5/10 [4 | 1.1 : Ergänzung 3000—100[115,60G Bopmilche arden (1.0 5d LI I, I

3000—100[111,60G Do. ult. Brünner Gotba 6/5 T A 12bIO Meran Bahn v 1113/g| 11 ult. No e G Gia Agram P Pr-A..| d] 5 aisber 5000—100[102,75bzG Graz-K Köflach * ¿E 61| 5x

5000—100/100,40bzG 5000—100/97,00bzG Kaschau-Dderberg . f

N PNiR i i

1000 1000/500[125,75B - 1000 |127.75B 1000 [122,75G 1000 |—,— 1000 |76/00bzG

orr a

— C15 rin M S C35 1 pa pm pl H pl ¡e ¡m

[n

Ds

e + boboto L Ds 1. gd e a ——— F G&GA K t di À b Fr pre Peck fernk CTZ S Q: 2 a |

Go

In Ie do. unif. Fil 02 do. ITI Spec Rum. Shaats-Oblig, amort. D9. feine do. 1892/93 do. kleine do. amort.93 uly. 13 .DD 1889

Do. mittel do. fleine 1890

mittel

kleine

1891

uuittel

Fleine

1894

Am mm A AAAAI Ta i) © co N A en e

R R r E (L)

o | 8 m°° S Co |

do

p. St.

E o

pi jak

Hi as

_—_—

a fi D 8! R |

S

_ck

Sr Co S5 S T S ELSA AS S E r f Pr f t P O O O P b bt Pt A] r t Pt J t k —Y Pert bt

T DI D pk pk pri

Far R A

Ds | CRRODLHMCENORODS L] s S L ani ters ia apita Bas Frs H fra Prt fet P ret Pert Perm Prt Ôrri Prt Pet Pri Prt H fred þrck drr Fs

bi i | i J I A

ete es ti Luc

lei J 3 bl i A M P e) P A

_—_—_ 4 p

_— Ms O tOHR H wr

dD D A

S

1009 80,30G E\Gericke Weißb. 500 163,50bzG Bresl. Oelfa Baver. Handelsbk. . 8,05 5/200f.5.1000 A|— Ie 10090 1108, 500 do. L Oeffabrit - ¿ Ltt P Berg.-Märk. Elbf. 3 1200—600 1160,5 )50bzG ilseb. abg. u. n. 1—2090 1107,50G do. Wagh. Linke . 85,10G Berliner Bank . 1000 194,25bzG s [Kaiserbrauerei . 1000 [119/508 do. Vorzugs-Afkt. .1112,10G do. Handelsges. 1000-—500 |[164,60bzB l Königstadt . D 1500/300/115,40G do. Kleinb. Terr. , 400/101 ‘90bzB do. ult, Nov 163 60à164, 208 ,10bz | SLandrè Weißb. 3 600 1184,00G Brüning u, Sohn Se do. Hvp.Bk. Lit. A 1000 103,758 s jMünchen. Brh.| 5 1200 188,25bzG Brüxer Kohlenw. e do. do. Lit. B 1000 118:40bzG = -Patenhofer . 12 1200 /3001227,90bzG BrunsbüttelL.uZ, 77,75bz bo. BeBer 5 I S eb Sä ät 5 j 1 V 2 00bzG Buderus, Eis.A-C

E rig p o afler-Ber. ( 119, ee öneb l 74,50bzG 65/25et.bzG do. Prd.u.Hd.i. t, 7 : ; Bun Wagg. aba.

2

Ee A e pi E Eh Frei Prt Pren Jan Srdk Prrk Prt Prdk Pre Þ

Finländ yp.-Ver. Anici e do und.Hyp.-Anleibe|- Holländ. Fornaunars Kred. n Ftal. Hyp.-Obl. 1899 i; do. stfr. Nat.-Bk. «Pfdbr. M

87.10bzB

do. do. 87 30bz S Mitlands K Kred -V.-Obl. F. 87, ‘00bz B Le E V

V. 87,76bzG Nord. Pfandbr. ‘WiborgTu. TÌ 87:00b;G Norwegische Hyp.-Obl. 1887 87.00b;G Oesterr. Kredit-Lose 87,00bzG Oest.-Ung. Bk.-Pfdbr 1 87,00bzB Pest.u.Komm.B. Dies T E 11 187 ‘00bB do. Kommunal- Oblig. IT ‘11 187,00bzB poln ibe Piandb Sparkasse

—,— oluishe Pfandbr. 3900 R. 1000-100 R. R Tabal-Monop.- -A, 1 199/25bz aab-Graz. Pr.-A. ex. Aur. 1 199,40bzG nrecht Nane:

ahe Schued. Hup.. Ine, 187

—— rnittel

_—,— pn fleine

do. do. ündia ab 1904 vb.

do. Hypothek. abgest. 78

dd Städte- fandbr. 83

do. 1 ukv. 12 Sorhische Gold-Pfandbriefe 2 Saamen Pfdb Li 10 106, 3 25b G do. 1886 10/94 ob do. D 1887 do. do. Ungar. Temes-Bega BobentrediE Pfandbr.

01— L K. “10/100 )25bzG . Regul.-Pfandbr. .

I ry

ree rabnin | B! p

nes t j O —IIJ . . s . - E . o Le ddr des

S-A ——

mri ie or nin bo bobo t) M D P EIDS L L D A G R R

O ri pk pre

do. Gold-Prior. O E

E en-Priesen 107,10bzG Paabs Oedenb v.Gld.83 E Reichnb. Pard. v E Südbst. B. (Lomb.

R N do. Do. K tadt-Harom. 5 94,00bz H “v G «Obl, 5000—100196.00W ronstadt-Har L S, e E

2emberg-Czernowih

5000100196 00bzG s: 4 4t [4 | 1,7 [107,75bzG wn „Gal. Berb-B. . 200 1H il des dabei 5000—1001102 0b Oefterr. B, Elbtalvahn| 54| 54 [4 | 1.1 lies Gr. “Russische Eisenb.

Do. ult. Nov 000— 0 0 «Dombrowo . 5000100108 1064 G Oest.-U. Stsb. i. Frfs.| 5/51 395 14 | vél-Woron. Obl, 8

| 1,1 T—

os. 5000—100/96,60 ult. O 143, 80à144à143 ,80bz do. Do. 5000—1001104, 28 S S Raabe O L zl t [41 127 30bzG urók- Chark.-A. 1888

EARO 100 Bo G RKeichenb.- -pardubik 94 S |

A

101 20G 102,60G 102,60G

— — 1,

97:00G E E 1401 50G : kuv.u.XVIuk. 07: pr ‘Cir.-Bokr. 1890| 98 75bzG do. 1899 unk. 1909 98, MUS. do. 1901 unf. 1910 98,206 do. 1903 unf. 1912 98 /50B do. 1886,1889,1894 98,50et.bzB do. 1896 unk. 1906 101,10bzG do. Fom.Ob.01uk10 96 00G do. do. 87, 91 4 do. do. 96 uf. 06 Pr Hyp.A.B. T os lo

moo œ—r

D p — e

vie Or PDEPPP

[p Ee pre

112,5 50bzG 43,70bz 85,90B 133 50G 162,60G

S

bSqra pi J J bnd J brt pn jt bi O O D O

pr. Stüdl |—,— Schultheiß 937,10bzG Bugßke u. K 65. 20bzG Bochumer Bank . 1000 105,25G Spand. Berg - n bes 600 107,75G Vereinsbr. fvu.|16 1000 1132,00G do. St.-Prior./14 300 -1117,25G Viktoria © __800 105,00B Bochumer Vikt.| 7 1200—600 [147,50 et.bzG Brauh. Nürnb.| 1200-600 [112 ‘00b G BriegerStadth. 4x 1000—600 [101,75 Danziger . 7 _-,-— Dessau. Fld\chl.| 0 1500-—300 198,75bzG Dortmunder . .|20 300 90508 do. Union|18 121,40bz¿G do. Viktoria| 8 124.75 / Düslely, Adler é 0 1 9

S [a

mittel kleine 1896 mittel kleine 1898

137. 25G Calmon, Asbest . 214, 00G Caroline, Braunk. 237,25bzG Cartonn. Loschw 102/75 do. 1601—2600 117,00bzG do. Masch.u. Fag.| i. 136 00bzG Caffel. Federstahl 1000 96, ,90bzG Charlottbg. Wass. 1000 /300|—,— Egartolent Lit. N — — Chem. Fb. Buctau 1200/30900|—,— do. do. St.-Pr. 300/1000/300,00b4G do. Griesh, Elekt 238,008

143 00G do. Grunau [Li : 168,10bzG do. Hönningen ¿ 160" 25bzB 157 00bz zG do. Milch ‘ J 175,30bz | 78,75bzG do.Oranienb.StP ; 183,906

R D D ir t F brm Pnt fri ruck Prk jrrk Ob O0

m

1106 90bzB of 93,90bz Brasil. Bank f. D. i Braunschw. Bank. . O Kredithank cal Dat B. abo, 625u.125R.|—,— Bre For. eD, AVO, c do, Wechslerhank 600 199,10bz Brisfelen Ban 00198, 60bzG emn. Bank-Ber. 2000500198 60bz Ero T OIL-B. Creditver. Ae Dänische Ldm.-B. Danzig. Privatbank Darast. Bnk. Gld do. Markstüdcke| do. ult. Nov. Dessauer Sande Deutsche Ansievl: Deutiide Bank ult. Nov

D Eff. u. Wechsel Dt. Benglten er

( E Dt. Hyp.-B 2020 U. E 98'70bzG Deut C an „Bank

9000—500 DeutsceUebersceb?. s uus 98, S0» B Ey. T RE

4d 9. Uit. ov. 92000—500 38, 009 Dortmd. Bank-V. 2000—500}98/50G Dresdner Sus Bs 625u.12B5R.]99,00 bz q 0v.

„(62 A do. Bank-V. M00 | Dr.Kr-A.f.I H.

E L Duisbvrg- Ruhrort LIDO DUL 1e Elberfeld, Bnk-Ver.

R E: Vaiados: cid 125 Rel 100,75b sener Bank E

t bt N A A A A A M A F I f I A Jai ei] O

A aE [uy p __

e rin i i s ey

Raa R h bri f fai Ln LO bn ft t i t t

— E on! a Rer oCEP

S —

E E C E CE E E E GITACSES C S o ck05 drs 2dr ddr“ 10e“ tr doe

SEA De o 0

S b C5

ck O S

H fr a P LO J LO S k D

z mittel

do. keine

Rus. usr ‘Anleihe 1822 do. Yleine

y 1859

do. font An! eihe 1880 e

o. } ult. Nov. ; Ge Rene tin o

0. ult. Nov k Gold:Anleihe 1889 e: 7 +0 5r U. lr do. 1890 II. Em. Do. I. Em do. IYŸ, Em. do. 1894 VI. Em. do. 1894 do. ult. Nov. 2 D 1896 o. do. ult. Nov. . ÉE.-A. 89L,IT25rx.u.10r c 25/00 Der do. ler do. ult. Nov do. I 1891 wo: 1902 unkv. 15 ee O, ult. Nov j DLmiEreras S. 1- 253 s ult. Nov. ; Nifolai- Obligationen . kleine U poln Schaß-Dbligat, k fleine « Prämien-Anleibe e

: Süiealiß, 5, Anleihe .

. Boden-Kredit fony. Staats-Obligat. Schwed. Ls „Anl. 1880

do. do. 1890 do. 1888

Stiwelz, Eidgenossenschaft . do. Eisenb.-Rente 1890 Serbische amort. St.-A. 95

Spanishe Schuld gr. abg. . do. do. unabg. . mitt. abg.

unabg.

Ds J C5 Tau i eds —- A ck r c | en wèes ogs 1574 (S es

1000/300 E 0B

1 71 0b G 129,75 ¿G 129" 75bzG

E

pm bk pee mk pern rere rek prrdk Prt erd pem brmek gut jdk fred Pr deres S S A S S . G S0 SS S .

E E E [E E H P 1 G 1E A 1A CO Al H P A D E S O

i bt J I TO iei QO bret O n @I pk J] Park fred (J Prrdk S2 C71 if C C0 [ay pen Svr| | S N RP| O

p já O Q j Co a

dv: O, 1889

65 25G Kursk. Kiew

B 1 21 7 4 1 17,90bz Lodzer Fabrikb. 1 2 1 1

S Leih I O p n H 1e bt 7 | at CIO E I V Îut bt r Pt

O O O

M —Y N bo 20

S S A

J barà band J J

5000 —100|— Salzb. E. u Dieterich

112,00bz G I (Höfel)|1 144 C) Erl. (Reif) abg. 000 1145,00bz raukf.Hennaing 144,50à,75ù à 60A145b3 erm. Dorctnm./13 1500—300 Gevelsberger .|-5 1000 135 E Glüdauf .… . .| 8 1200—6§00 [220,09b anau For. 2 5

4

8

— S -—

Ik pk nd jak jrrdk jrnk perek Per Pk br fred drk pr jak erd Prm Pk fred jrerk fd Denk Pru jer fru jrrck Jrl [unk pk r -

2 E P 0 PRRRRNRRD jus tb ert tio b in En Dr er E a fra fr bt trt ra Prt Prt det Prt Pa Pa O Pre

S 25

D: E E

1. 1 1, 7000-100 91 5G Südöftert. omb) 0 1. 1.

101,60bz do. 34% 12 “ 5000—100|83 50G ult

A o 516 17,70à,60à,70bz Moskau“ R Ar 7 | 4000— Szatm.-Nag 100/25 et.bzB de. 00 18018 117 | 4 118,00G Saat E alriche 5 ; E

Moskau-Kaian

R Moskau-Kw. L horn 69,50 do. Weiler

171,30bzG do. JInd.Mannh. 198 506 do. Werke Albert|1: 91 00bzS do: T0 ¿ þ 132,50G Chemn. Ÿ Körner e do. Werk zeug ——,— do. Wirkw. Mich. 87,00bzG Gito Bgs. St.-P. 208,00bzG Concordia Brab. 134,29G Concord. Spinn. 78 00G Boi. Schalke: ‘ j 141,00bzG i. fr. Verk. 5004352438,50bz 163,00b bzG S El. Nürnb. i 74,2565 121,00 et.bzB | Cont. Wasserw. . , 12300 H 85,50G Cottbuser Masch. : 96 59G 216,50G Gröllwih. Papierf. 15 12 4 |1. 218 00G 80,756 Custodis ; 283,25bzG Danz.Oelm.St.P. i 7300et. bzG Delmenh. Os ; 133,00vz'S v5 75G Dessauer G ; 202. 09bzG Dtsch.-Am Wrkz, : 40,00G Deutsche Asphalt ¿ 125 bz Dtsch. Atl. ee ¿ 111 5G Dtich.Lux. Bergw. Ö 78,00G STZ do. i, fr. Verk. —,— 176,20bzG do. V.-A. ¿ 186.30bz Ee do. i. fr. Verk. —à86,75bz 195,50G Dis „Oest. Bgw. / 154,503 135,00bzG Dt. Eis. Speisew. 161,59bz 169,25G do. Gasglühlicht| 7 181,006¿G 152,00h4G do. Jutespinner.| 1200 /600/138,75bz‘H 242,00bz& do. Kabelwerke . 96 00bzG 229 \75bzG do. Spiegelglas 183 00bz

, do. Stng. Hubbe 73,59G 992,008 do. Steinzeug . 280,00bzG A \ 5H do. Thonröhren 127,506 2,590 t.bzB | do. Waffen u. M. 209/89bzG 63, SbzB do.WaggouLeih.T 149,00bzS 981,1063zG do. do. Ser. 11 148 06 95 50et.LzB do. Wasserwerke 116,25G Differd.-Dannenb 90,50bzG Donnersm. H. kv. 1200 /600|82,80bzG Dort.UnionC a

gh Lir, 1000 1120,590bzG o. Vrz. ir, Be 1000 1[100,25bz Dresd, Bau- «Ges. 1200/6001132, 50G do. Gardinen

s Moskau-Kursk .

.| 4000—80 [100,00bzG , _. 106,60bs od uy verd. 4000—80 94,5004G Ver. Arad. und Gan. 5 ‘ 58 abgest. Zerti r.Z. — . 99,75 75baG Me Dup. E utv.0 L10| 5000—100/99,60bzG Kursk-Kiew | 70 4 2,8 Mosk. «Wind d.-Ryb. 97 100,00G "8 -fch.| 5000—100195,40G Warschau-Wiener". . ./6,85 | 7,40 166 3,00bz 189 R pr, Pf. B. XYTTuk. 08: ‘4.10| 5000—100/101 ,TobzG Do. Get Nov 167,40à166 B ord rial 1887 — A do. XIX unk. 1909 5000—100/101,75bzG do. nußsch. . 13,85 | 4,40 1f3|MpSl—,— do, * 1889 S doXXu.XX1 uf1910 5000—100/102,40bzG + Außerd. 11 Rub. Pap. “Außerd. 14 Nub. Pav. Riäsan- Seelow. d: — .. XXII unf. 1912/4 5000—100[102,75G Amsterdam-Rotterdam|3, Ls x 4 | 11 I—,— Rjäsan-Uralsk 1894 O da XXIIT unf. 1912/2 5000—100]/100/40bzG Anatolische volle. . 2 8 1.1 196/20bz do. do. Bu 90,00bzG do. XVII unf. 1905/3 5000—100]96,00bzG do. 60 5 1.1 196,80b3 do, Do 8

j s do. XVIIIT unf. 1908|: 5000—100 96; 10G do. ult. Nov. 96,80 Rybinsk... ‘8d ‘4.7.10[100,50bzG b vp.-B.-Pfdbr. F J 98,75b do. XX1IV unk. 1912| 5000—100197 ‘00G Canada-Pacific i. Doll.| 5 | 54 14 | 1.7 1119 60bs Süd-Osthahn 1895 G s park. “Pidyr, Ln 101,00 [) do. Klb. Okt. uk. 1908 3000— 500 101 30G Do. ult. Nov. 119 6O& A119 40bz do. %

8e B : 98,20G do unf 1904 3 3000500 B Gotthardbatn 6,8| 6,8 14 | 1.1 Zl 0 ¿M1 unkv. 1

99,4 : A e ( jens Gn do. om. U fi do. U 0v. eti i ô Türk Tab. figie Anl ba: 841 E 411, 3.0 do b 07131 A M i e l a Wi 11 O7 Émtantat Di di A E i : ITL unf. 1912/3 3000—300/99,75G do. uit. Nov. 135à 134,90 5z ï

Do.

rg f 68 talien. Mittelmeer . «e838 417 a, 90bz Verschau- Wien ‘10x A Pfandbriefe und Schuldverschreibungen | Rhein. Hvp.-Pf. 60- 1 bio ide 30.83.80 e B —— Deutscher V L wine do 2000190197 2b D Jure-Simplon D 44 EINS 9 jo dd. g 100,30bz Anh. «Dess. Pfandbr. , / A ain 00G dg. S.69-82uk. 1904|:

4 4 4 4 4 Z

1,1 L Mosfau-Rijäsan L ——- Mosfau-Smolensk.

pk pmk Pri bem E) ek Peer Prok Peri Dem þrni

'DODPDP

E

990à219 900% n 25bz esfische

300 105,50G ó 1200——600 [100/25bzG 600 128,008 1200—300 |96,60G 3 1000 1146,00G : ßbr.| 9 1200—6090 1195,40bzG j bd. 10 3

0

ps

C15 Hs Hh ¡f Hck H V U S S E S E E S E E M bs R ra «E

b O R H D LLS jm M 1e 1 M COURO T j s Dr pm park pm pem pre park C)

O

11

[ay ck Fr R

Pfli

ï

[4 Q E ats ms

Do Lo L L D N 1-2

t Ie = rauereien

O

res m R R R O0 00 3 T H imi O Mon

pt far fr femá beni CO bed J A I Pré N À A tw

O-A OOm00

A Sund

P H C5 M H C P Hck VPck UUS Pf H H ¡fn Ha D Em S L

195,50à,3041964195,60bz | «König Akt.-G 1200-300 1115 00bzB Kunterstein .. 120090—600 154;,30bz “Leipz. Br. Rieb.|1 153, Tóù154, 60A 40bz | &Kindenbr. Unna| 3 alLindener . . . .|18 10/25 bzG -owenbr Drtm. 12 109, 25G 2 Münch. Schw.| 4 122,90G “Müser, dangd. 1 y. 4

pmk pre ermme pre pmk C

pk jt D) D pak N MNIMAND

ck wr

N

Mm mm [ey

bk prnk prr pk prt prt rk pmk

urt] bunt f] I I brd J O

O pk j «J I

U j Lan dO dSO 1 et bt t t

R» meme had [ey

M 7 es

ae

T Gs D

ias MAFUNCLHEE 11825bzG Oberschles. 160,75 Oppelner abg. 142, 70G aul . Spitta

1250-125R.[100,50 ener Bankverein d 6 126,25bzG eide rin l 410 1 T

2000—500 [100,10bzG ener Kred.-Anst. 625u.12BR.198,30bz O, Be ET 2000200 [98 7065G Hamb. Hvy.- Bank E 000 198,70) B do. Wechslerbank 125 Bera E Hannoversche Bank E e ildesheimer Bank|

10 ieler Bank . 10G | Köln. Wedhslerbanf 102 20 be Königsb. Ver.-Bnk. 102: Zehe Landbank. . ._.

ö LeipzigerKred. Anft. ia Lüb, Komm.-Bk. ky. T Suremorge Ne (

E Märkische 021102 25B Magde. * Hank. -V. F 2'25G do. riv.-B. 102, Maklerbank i. Sig. i.

G Medcklenb. Bf. 499%

“1M NRAL | G NN s

2000— 0/0 M 18. 02 do. Do. wt Dei V N D n i 2000—100]97,60G do. Genußscheine 3 yS B d L xI " 1E

j d

e, ayr.Hdl3b. IVunt.11 A 001103,80G- Rb: N unt 1965 336,00bz Bav u. VTunt.12/4 | 1.1.7 | 5000—1001103,80G "7 E Bav. Hvp.- u. W.-B. 34 1 2000—100/99,00bzG RaS E do. unverlosbar ï S 29.006 wf VII unk. 1910/4 S Bars Hyp. Bk.80 /oaba 2 ih. do. IX unk, 1912/4 99,50B 09 34| vers. 100/94,25bz( do. ILIY unf. 190481

0. R A 4 j ä b, rut A 200[103.00 Li BA unt 10 do. da Iunt 06 3x4 00 M08 0G | egi. Bd Ms

200/95, S dkrd.- 96,50 do. V unf. b. 1908/4 e A) (34 do. L unf. b. 1905/34 5000—200/100,75G E n D LOGIL — 9 wzbHup1ll u

5000—200/100,50bzG do. E 4 50009—200 101, 25bzG do. IV guf. %, 1909 5000—200/102,75bzG do. T unf. 1906 3000—200/100,30bzG | Südd.Bodkrd. b. S.43 30bzG do. do. b.S.50( 5000— 200/96 30bzG Wstd. Bdk. 11 kndb. |

o

2000—100 4k d dees I PNS Cn CiB U A B L TLL Wladik. ‘Oblig. 1885 5000—100100,20G do. Ult. Nov. —à107,90à 75d 90bz do, do, u 5000—100/101,10G Sard. Sekundärbahn .| 5 | 5/514 | 1.7, 1—,-- Do, DD, 1886 5000—100/102,20bzG do. i. fr. Verk. i —— do. do. 5000—100/102 '80bzG Transvaalbahn ..,_| 113|i. Rd.|—| fr.Z. 1--,— Zarskoe-Selo . 5000—100]95, 605 do. i. fr. Verk. —,— & T 5000—100197 00G do. Zertififate| — | — |—lfr.3.1-,— Anatol. Eisenh.-D. 5000—100|-—,— Do. ult. Nov 167à166,50bz do. do, fkleine 5000—100/103,00G West-Süilianische . 4 13/6] 18/5 4 | 1.1 143,60bzG do, IEague 2000—100[99 50G Et (Aeaeb-AM —_ e ( L

E O 10G S8 L Deutsche Eiseubahuobligatiouen. | C ea 5000—100/101,508 Cam T Ga (4 14,101 1000 |—,-— Jtal. Eisenb.-DO. gar. 5000—200194,25B 3x| 1,4,10/1000 u. 500/99,40G do. do. fleine| 5000-——100[94/25B Becd.- „Märkische Ii [34 3000—300 |99,60B do. Mittelm.-O. ftfr. 5000—100194/25B Braunschweigische . ¿44 do. do. leine 5000—100[101,30G 0 Or BORN Een USt 5000—100/100,70G

9 Bhit6. gien 1890/44 5000—100/102,00G do. 1900 unk. 1907/44

50001007 0G | Drtmd- ‘Gron «Ens. zi

2000—100198,60G Halberst.-Blkbg.88-90 5000—100/101,20G E do, Mee tv, os 3x 5000—100/101,00G o. do, 1895, 1903/34 5000— : 00/102,20G Halle-Hettstedter . . „34 5000—1001102,80G LausiterE.-G. uky, 06/4

V Lübeckt-Büchen gar. .|34 A0 G Magd.-Wittenb. Aft. |:

Medlnbrg. Fr.Frz,-B. 34 Niederschl.- Märk. Akt. 4 Deutsche Eisenbahuftammaktien. Ostpr. Südb. T—IV4 Dividende [vorl|letzt.| Zf|Z.-T.]| St. z. 46 | do. do. 1889/34

Agen-Mastricht, 64) 61 Stargard-Küstrin . 24

162,50bzG Roß & 93,80G i EMUO. Sage l Boch. Schéfferhof . „1 Scwabenbräu 2 Sinner : y. Tuchersche . 121,60bzG Ver. Artern 178 00bzG MWicküler Küpp: 129,80 iesb. Kronbr.,| 151,00bzG Auna ¡Fak 2. 101,60G Acc.-F. Boeseu. K. 124,70G A.-G. f. Anilinfbr. 99,39G A-G. f. Bauausf. : L geG A GBU enn, 9020163. 00G do. Hyp.- Bn z A-G. Pr avpen x r 'SNK Mein. Hyp.-B. 99° 141 25bzG Adler Prtl. - Zmt. 64,80bzG H 91 89h s fonv. und aeue|

i.8,1.10.,98 A Mitteld. N Oeakred, : : N. FOOalAR'E A Kreditbank 117,00bzG Admiralsgartenb. 1000 u.50086/48,50bzG “ult. Nov. ——,-— Alfeld-Gronau .

2000 u. 400172,40B h é

5 E M ¡lheima. d. Rubr 110,90B Allg. B. Omn.-G. 1200 /300/257,50bzG Düsseld.Chamotte

2000 u, 00 4 | Nat,-Bk. f. Dtichl. (12,30bz O Alla, Glektr--Gel 1000/500|211/¿0b3G | ‘do. Drabt . A A do. ult. Nov 1254125,30bz | (v.D,Edison-G.) do. do. V.-A ‘600 ti L Nicderr.@r.Pet.uK. 110,25G Allo. Häusérb, kv. 1200/300/111,70bz do. Eish.(Weyer) L C Nordd. Kreditanst. 102/00: Alsen Portl.-Zem. 1000 |237,50bzG do. Eisenhütte . E 102006 G | Alum.-Ind. 50% 3-/1000#[195,50G : Maschinenb. 00G Angl. Cni. Guan. 1000 199 00bz - M Kohlenw. . L 50G i. fr. Verk. do. Porzellan . 107,75G Anhalt. Koblenw. 1000/300 77 ‘25bz Dynamite Trust. — E Oberrheint\GeB 83766 2% éa EETAR O [e A

600 Wismar-Karow . . .|34 do, do E errheint\cheBnk. nnabg. Steingu 2,9 e a L 13 256,00 v h ' Oesterrei. Kredit 60 Annener Gußst 71. 00bzG estorff, Salzw. Di Hue Epeib [6 i S RG Sscipkau-Finfterwld.134 Vilh.-Lux. B. IK — E L ult. Nov. L 12108 206. 208 95bz Aplerbed Steink. 120.0063 E rölthaler ,.….| 24 1200/300/— Deutsche Kléin- u. Strasienbaiuobligation-u. do. Länderb. abg, S quarium abg. . 25 intraht Berg 5000—100/98,00G : nk 1000 [102,50 Archimedes. 151,25bzG lberf. Farbenf, . 2000— 200|100,40bzG Gese 13 o 16bzG Alig.Di. Manie ul fr 8. C17 cu g Amerikanische Eifenbahnboubs. E baren Leibbk, 00 E E E Bergbau 713.7008 de Papi icrfabr “ ; p afte : D: A, E 000— —— 51H ,_ Dresden ankf.-Güterb. 4 100/600 —— 8 ; lob 500/68,5 Lad “Ther t 1008IE le oe Od 5199'40B Dsbant (9 u.G 1500—1000 |[113.00bzG Azcania, Gem: F, 146,50bzG Elektr. Kummer ./i.01 1000 „J — do. Lok u Stb: 0 Li : 1000 do. do. x3. 1929/34 500-1000 al Ostdeutsche B 1000 193,90G Aschaffenb. Pa jer do. Licht u. Kr aft

—_M

T E oHnOoCL|©

O0

x

Ae s A S s riet rers S S E

O0 prt js t I I O08

j tim jr H | f 1 jm 1 F ea aa O p

Pn fri Pk fk | f) denb ju bank J J I J I J

i —Y I J brt bert bet J I O0

D _—

—4 P

Om D

do.

do. Danz. Hyp.“ «Pfandbr. 4

i b.-PfIV- yT fl. abg. . Did. Ou M pi

u.Ta A do. unabg. . T, do. do. ult. Nov. M do. X 1 b, 1908 ult. Nov. E do. XI, XTI uk 1910 Turk. Anleihe 1865 P i 3.9 161/60G do XIT uf. 1913 2!

do. è 3,9 37; ,15bz do.

do. x ult. Nov. do. IX uk. b. 1905/33

do. c D 3.9 133 05bz do. Komm.Obl.uk.13 5000—200 cs 00G do. do. I unk. 1904

do. 33,15à33,10Lz | Dresd. Hyp.-Obl. gar. | . do. V uf. 1909 5.11 187,90bzG get, Hvp.-Pfd. . do. VI uf. 1910 4

Ls) S

t am i A

—_ s pi —I

P =—

t pl rck rut A Prt fi pet Ph P ti p P erl rb fr Prem pre drr pr jed Prm erei Prem Prm Para Jene Perm seremnk C C

ckch —_—. CN Hs —A M O0 A M f 00 =A N L O N

wr Sn 2 t —

| aao ooo jar |

Z=_— E

I —

| S2

_- Se m

Jura-Simplon .

Livorno

Macedon. Golde «Obl. do, kleine Oeste de Minas 5% do. Zertififate . . .

LInO Step. 1886

1889 1 Ae

600 Gott §3,00bz 83à82,40à,75bz 1500 1101 5b1G 202,90

177, 75G

15 25G

57 ‘00h B 212 ,T5bz 110/006zG 83 75h

178 40bz

115 75bzB 153,75bzB 154/10bz 134,75bzG 140/10 F bzG 96, 59S

249 50H 396,00 et.bzB 286 09bzG 59,90bz

111,106zG

55,60bzG 1120 00bzW 86,25B 133,50bzG

116,25bzG 57, 90h 2 D

pa Ae

bnd bnd bk bk drk jeh —-

na] it D

ues

A enem

F a

E Le t o toe

brt D —J CO O bk bnd I Zx A 2% SS — S

— M —— jus pn ct

ium Da mm R g

O7

—__ p

Po IROOINORDNEOIA

S f = —

23 Pri fund Peri Juri a s n et Prt Pri Dae Pek Perdk Pernk 2J Per — e

pet pre pre rak drk

H C A

_—

O [T T T: Ft dk Pet Ps Perm Prei Perth Jreck pft fene

Ii A A I] derk lei J I A D OOD O A

pri pr pri url pri r i, R R —N

E A A Dot rf tf fir b jf U Pt bs

aa a A e O 2

das ce a es p pi t i L E E Bc

A do. Ra.

Sard. O. stfr. g. L do. do. fleine Schweiz. Zentr. 1880 Sizil. Gold stfr. 1889 do. do. 1891

M «Jtalien. A-K.. fleine

Zun, (Gd.- N 897

—

Jeck Jaut-hiri Peck. duns feraß-drrek- diet heut dant fach furt dent i.

L)

do. Admin.-Anleihe . othaer Grund-Kr. . do. I uf, 1905

do. Konjsol.-Anleihe 1890 t

do. privileg. Anleihe 1890 . do. 1V uf. 1907/34 109,00 bzB

Aae N 75G

S ieS Ar S a 72 °

Hie 1d P 1s H Pt S

p F J] bi J O

A fred. Qu. 200L— R do. Grundkre f Ndwd.Bk. e -3000 70'908 ürnberger Zan

70906 Hen er Bank

M ck ck ck Dun N

L G —_

—,— 2: „*Vfandbr. I D. 3

—_

9 do. 400 Fr.-Lose 4% p. St.[140,70b j do. t. (8.1. 4,76 ult. Nov. 14 504140 0414 ,25bz Ungar. Goldrente große 1 [1008 et.bzG

—_ ves

1, 1. 1 L L; 2a 1

S =| Quan N wi

ckck OS Sam! der

E

do. mittel 1. 100 40H j

do. It kleine 1. 100,40B * X, IXa utf.09

do. do. ult. Nov. dis X Xounk.1913 12 12 198,75b4 Y 3 1. 1.

O

7 m

O duns me

Haars edes a A I

* E

Dd)

©

Es

n

N

_

C0 D f

». A 5

E

Pert fert I] Pr Ggrh Predi Peck Pet Pru ps

do. Kronen-Rente jy 12 198,75bz o. VIII utf. 1905 98,75 bz do. X[ uf. 1913 90,00B Hamb. vp.-Pfdbr. g 86,25G do. &.251-340 uk.05 “ au u do. &.341-400 uk .10 15 _— do. &.401-420 uf.13 do. alte und konv. . uo S201 120unt.05

do. ‘t mittel u. fleine do. ult. Nov do. Stagis-Rento 1507 do. , (f. d. eis. T. do. Q e

do. Grundentlast.-Dblig.

D wis Sag

ORANP _— Fs

U n H H M H wr“ ps

— —

S

T

—

s

=, Lo S

N U D A O f I wz N Ee

wes NUOESELD wr S

alberstd.-Bl\b. . [14 do. 1000 1, 500 102,76b M x 160, 09 et. bzB ; n Bad. Lok.-E.-A. (100) 44 1000 e Chic. Burlg.rz. 1927/4 1000 § |—, Ostfries. Bank 809 Bär u. Stein do. Lieferung .

0 4 2 2 34

2000200196 60bIG. inigsbg.- Gr LS 2 U 600

2 nig Sranz. —— 6

g L Denv.R 1936/4 etersb. Disk.-Bnk. 950 Rbl. P. 1164,50G Bamberger Mälz, 126,75bz do. Licgni f Brl.-Chul Strb AB 4h) 1.17 (1000 u, 500|—,-— D.MioGn E 1000 B00 — Toerss. Jnt. Bank 260 Rbl. L 17850G | B. f. Brgb, u.Iud. 1200biG | do, Unt, Stri. 61 000 31 4

9

Barletta-Lose i. C. 20. 5. 00fr. 3. Bozen u. Mer. St.-A. 1897 4 Bucarester St.-A. 1884 konv.| 44 do. Do. fleine| 44 1888 fonv.| 44 flein

1895 44

kleine! 44

1898] 44

do. i; Hue 2

Budapester do.

Buenos T Stadt 88 1000 £2 U do. do. 500 H 44 dó. do. do. ¡ DO: do. 0A e 5. DD

do. ult. O Christiania do. is Genua 150 Lire-Lose .….. Gothenb. St.-A. S. A Helsingfors MUEEE j

119 00G

9% ‘75bzG 96 ‘00G 93, ,76bzG

K “

Pa bra bs J bs J If bunt bck J J] bt I I I I

fas tf 1 P ie nt l P 1fie fas Pn P Jn Pt Pt Pt Pt t O2

A N A O

A 9

6

S ult. Nov. Niederlausih “u : Schant. Lit. A „V, Z\chipk,- -Finsterw. 9

1500—150/102,90bzG Deutsche Eisen N 200 108 G Bresl!.-Warschau . B 1500—300198 E Brôlthaler -A.| 4

5000— 200/98 0G Lieg Rati z

e ul.-N. ; O10 N | Pia A 44!

Deutsche Kleine

Aach. Kleinb. ky.| 5 Allg. E Klnb.

Allg. Pa Strb.

A is ade E al

Barmer be: l.

Berlin

E R Bel Be

. . i , 0

S 1906/4 | 1.1.7 | 3000—50 1102,00

D o. Junt b.1911/4 | 1, 050 1102" B L legen

fonv./34 j : E:

do. do. unk. 1907 3 d. 3000—-100]37 voo G Grceid.Sta enb, Í E, eu en

do. PAm-Pbe A 1 18 i3b,70bzB ! Dresduer Str.-B.

E S En En H A En En | Sfr M R HER H En V U V E Pm H H 1B H | H R S —___-