N u. 400{101,70 70G | Norddeutsch, Aowd .| 6 | 0 14 1 1.11 1000 0 U Westdeutiähe Baut 2 0,75G Berl, Neuend.Sp,| 0 | 0 4 [1.

ino! üs D A 86. adetf. i Lig. 101,50G hles. Dampf. Co. 314 oe U 4 iche S 5 20 ; es Elhe- u. Saale|10 d N 000 | G Befifäl he Bank. Üdrsd.H ut

123,00bzG Wiener Bankverein| 64 : 4 OENEE: «Ver. 1 do. ult. Nov. do. do. V.-A. Schiffghrisobliagationen. s ut Mey 6x Bertbold Messing Hamb.-Am. Pck.rz3.100/4 |15.5.11/1000 u. 500[—,— Drt Bank-Anst eltu ergw. i do. do. 13. 100/44/ 1.2.8 | 1000-—500 |103,506zG ) / Bie efelder Ma ch. s1ó.7 Töbz | Nordd. Llovd. 13. 100/44| 1.4.10| 5000200 (104,20 do. Vereinebant| 7 E O do. ra. 1004 | 1.4.10 E 100,90G Obligütion von Baukex. Birkenwerder , . 410% S G 1902 2: 10014 | L410 2000200 [104 0 Bánk |: deut. Eisenti. se | 1.1.7 | 1000 & 17/756 do. Vorz.-Akt. : r R s —_| Chblf Elm 100 | LLT Oa O | Bligenb- Berg 1101 00bzG Don, Dpf. 82 rz. 100/4 | 1,5.11/10000-—400]-—,-— T 0 G Boch. Bgw. ab e ou. Df L 1% 10014 |‘14:10/10000—400| Landbau uf.10rz. 103/44 1.1.7 | 1000200 [104,90b3G | Bohume: Guhl e m Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. [—,— Bi a e 2 ¿ [92'40G aukaktieu. : | Bln 192,70G ' Dividende | vorl. | lette Indzstrieaktien. Satiebec reh eir L __| Amsterdamer Bank 200 f Voll F | Dividende |vorl| let.|Zf.|Z.-eT.] St. E M | do. Stämm-Ve. [1 Antw. Zentralbank| 7 300 Fr. |—,— Berliner Union| 5 [107,30bzG do. Futespinuer, Badische Bauk. A 300 119,75G Bock ky. u. n. 1009/200 151 ,10bzG do. Maschinen . Banca Com. Ital. 2500-500 Le.|—,— Böhm. Brauh. 19275G Bredower Zudcker . Bk. f. Sp. u.Pr. ‘abg. 600 132,25b;G Bolle Weißb. . 100/300 65 00h G Breitenb. Zement j BarmerBankyerein 1200-600 1123, ‘80 bz G Friedrichshain . 1200/600/104 80bz zB Brem. Allg. Gas.| - 92,00G do. Kreditbank, 1200—300 1105 59G ebhardt .. 1000 195,00G do. Wolik.. 90, 20G Bayerische Bk. abg. 1000 180,10G Gericke Weißb. 500 163,50 Bresl. Oelfabrik . Baver. Haudelsbk. . 2005.5.1000 A|— Germania . 1000 [108,50G do. Spritfabrif . 9070G Berg.-Märk. Elbf. 1200-—600 [160 1 50bzG O, abg. u. n 1—2000 1107,60bzG do. Wagb. Linke. 85, 308 Berliner Bank . .. ¿ 1000 94 50b G aiserbrauerei 1000 19,500 do. Borzugs-Akt. ¿ 112, 00B do. Handels8agef. 1000—500 1163,25bz Königstadt . 101/,90bzG do. ult. Nov: (1644163 ,80bz Landr Weißb. ; do. Hyp.Bk. Lit. A. 103,50G München. B do. do, Lit, B. 118/40bzG Paten Me: I do. Kassenverein 132/30G Pfesferbérg. .. do. Makler-Ver. 119,00G Scch{höneh. Schl. do. Prd.u.Hd.i.Lig. — i: Schultheiß. . .|1 Bochumer Bank 105,256G Spand. Becg . Bôörf.-Handels-Ver. 107,25G Vereinsbr. kv. Brasil. Bank f. D 132,00G do. St.-Prior. Braunschw. Bank . 117,25G Viktoria . Do. Kreditbank 105 »,00bzB Bochumcr Vikt, do. Hypothekenb. Brauh. Nürnb. 625u.125R.1—,— Bresl.Disk.-B. abg. 112,00bzG BriegerStadtb. 625u.125R.|102,75G do, Wechslerbank 101,75G Danziger . 00 198 70bz Brüsseler Bank . E Dessau. Fid\l.| 2000—500198,70bz Chemn. Bank-Ver. 98,80G Dortmunder. 20400—600l— — L Souura, KENGA 90, Ie G Bo union 2000—500}98,75etbzG om.- u. Visk,- 9. orta Í Creditver. Neviges 124 75 Pen Adlex Dänische Ldm.-B. A Dieterich Darm : Privatbank 112,25G e (Höfel) 2000-500 99 (A Darmit. A Î a ‘25bzG Erl. G avg. —500/98,50 tüdte D rautf.Henuing 80 765 nis D ult. Nov. 145,1021456,25bz M Dortm. i Dessauer Landesbk. 1500—300 Geyelsbecger . 1000-200 21. [100 00bzG Deutsche Ansiedl. . 1000 133, T Glüdckauf . .. 2000—500 93,50G Deutsche Bauk 1200—600 1219,90b anau Hofbr. essische Cass. V d

Norw.St.-! N dk. 12.6.1908 11.7 [ 5000—100[100,20G Œlektr, Hobahn. tfr. G

Oest, Si Unl 1888 mitt ul 4 Modaner heuer St. A Set PX 4 S. mun unf.b.1907 4 | 1.1.7 | 5000 100/100,20G | Erfurt elekt.Stzb. Gti. s ip f 1000/600189 50G do & L do. bee KXX. Rd E do. IV unk. b.190 ‘1,7 | 5000—100]101/25bzG - | Gr. Berliner . 2000

ho. a po unfv. 1913 18 5000 Rbl 4 | 117 193906 do. unk. bis 1 1906 ‘4:10! 5000-—100[97,00G do. ult, Nov

o. Kr.-Ronte 4 4 - bz 1007 4 L ag do. Grundr.-B. 6 1.7 | 3000200 101 50G Gr. Caffeler . . -

T fonv. Rente. de: Ser XKRIV : | ° 4 P d E 4A 97,00G j Hambg. .- Altonaer

do. amburger . . «Rente R 101/00 ukv. 1314 ' frühecStett.ra.110 do. ult. Nov

d Silb Rent 4 A7 Neufchatel 10 Fr.-Lose E do. do. r3,110/4 Daunouer.. n

de, do. ult. "Nee E Rom. Stadt-Anleihe ( DO s S O 4 orz.-A. apier-Rente — do. do. kleine do. L unk. b. 1905/: eidelber E A

do o. Siaatosch. (Lok.) N f 82,90bzG do. do. „ ITL.-VIIT. 4 kay

Ra 250 flBose 1854

do. 1860er Os

ildesh.- eine 82,90bzG do. do. Mein j 5 Z 1880 Nordd. Gr obi. ITÉ Y 4 do. do. 1864er “ole

Tatbea arienb.-Been M Sg leine Medckllenburger kv.

do. do. Vrunf6.i9di

do. Kunk.b.1909

Portugie? SquiD, faadbr. i: do. Xlkdb.unv.1910 ortugiesische E 9 44% . ens

2] R

Be D U | S

Fi Pt è y y dd mto

stfr. 90 do, gsesb. Silb. «Pr.

OnN Fuma Prunk Pran Pank D

105 ), 20 O 291 ‘00b¿G 198 75bz 193 3,800

[67 ‘0064 1000/600241 00bzG 1000 150, 25bzSH 1200 170/:00bzG 1500/300185, 40bz à184,70à185/75à,10à,7T5bz 168 00G 1000 116,60bzG 600 163,506 1200 /8001179,25:H 1000/3001175, 39bzS 1200/600156,00G 600 155,50bzG 78,09.H 89 ,10%z G 27 5 2G 170, 50bzG 238, 50bz(S 208. Ob, S 104, 19G 114905

bd p A OO OC —_ LO=ID O U i [ay

2 Qt — a

OD eBSo| D A0] 208]

T2)

do m mm Do jth EEaS bent M N I O0 m I

M G5 S Ss S: S D: D S

mm [ay _neestes D r brd J bad nd J bid

35, 5G 157 30G

1%,75B do, » 19038. tA 128,00b4B De L B(EŒlb.) 123,00 et. bzy do, do. do. konv.

, 190

D

O ri fk Pank brd bnd pri þrck Prei: O ED O O D

E R E

W

R s

: 2 S

Lo M 3 T T j j j H *

e ao E

[E S

E SE

S [S

e bi pad per pri per pri feme ju pmk Predi br Prunk drk tf

do. Niederwaldbahn . do. do. eine do. X1X unk. 1912

Potsd Sal nb, Do. do. otsd. neue Ton 5a! ‘40B Venetianer 30 Lire-Lofe les. Kleinbahn Wiener Kommunal - Anleihe 106,30 do. KIY unf. 1912 Stettiner do. Jnv.-Anl. unkonv. 1 101/60bzG do. VITunf.b,1904 do. Vorzugs-A. do. Stadt-Anleihe ofm 100/406zG do. VIT, IX. Südd. Eisenbahn] : Züricher do. j do. X" un?.1912 Nürnb. A AX-XT14

Ver. Eisenb.-Betr. b Wi E 76'50bzG dapest. tädt. k. 198,20 äl Pfandbr. estd. Eisenbahn] —— Due dtational B Sort 0590 i Dou dh I/I. Bi ¿ 11,0: Ie Würzb.Straßenb. 111,50G E / Des Ie: 2, J/S|—| fr3. | G1.1.02 |— Ausläudische Eisenbahnftamm- und s do. Bodenkrbvfdbr, ar. —— do. 34% A/O. 3. |1.6.1,4,02 |—,— Stammprioritätsaktieu. M do. 1885 Donau-Néegulier. 00 fL-8. A Pr, Bdkr. E ra. 110/85 Aussige: Teplit y ab est. 132/;| 10 do. Erzänzungfnes

N O sche No an 54 54 do. E

do, e j IV 13. 115// h ' X. 13. 110 „Gold-Prior.

101, [20G . XTIL i 26 , utf.

102,6 V Ï XVIILutk.1910 d ul , _XIX uf. 1911 S , XX utf. 1913 97,10G 3

¿c T

—_,— o. XV unk. 1904/3 L do. kny.u.NVIutk.07|€

Pr. Ctr.-Bdkr. 1890 98 75bzG do. 1899 unk. 1909 198/50bzG do. 1901 unk. 1910 98,20bz do. 1903 un?, 1912 T do. 1886,1889,1894 98,50B do. 1896 unk. 1906 C E do. Kom.Ob.01uk10 96.20B do. do. 87, 91 .129,75bzG do. do. 9 uk. 06 A E Pr. Hyp. A.B. T Lo 9% R 0. E do. 34 ol | 5000—100/83,50G S aluv-Mta i 1.1 1104,30G »sfau-Kasan . 100,20G do. abg. 809/orz. 125 7 p E S Undar. ‘Galiziicbe V 1 S ie Kw. Woron. e L s G Ver. Arad. und M 6 L Mosfkau-Kursk .

.| 4000—80 94,50h É I A Zertifif e do. Moskau-Rjäsan

r.3. wen 17,106 o; 4 ) Kursk-Kiew Mosfau-Smolensl. . PE DUE O 9 xfch. 2000100 i G Warschau-Wiener - : -(6,85 ¡ e 1.1 fes 50bzG Mosk “B «Rvb. di G Y T 090— 4 do. U

pest unk. 48 y 7 2000100 a 5640 do. Genußsch. 13,85 | s if8|4pSI—,— rel: «Griasy . ao Ku XX T ut1910 | 5000—100[102/40b;G + Außerd. 11 Rub. Pap. Außen. 14 Rub. Pay. do. Do do. XKI[ unf. 1912 5000—100/102,75G Amsterdam-Rotterdam|Z,L 186 é L1 I—,— gié'an-Kodlow - 18d do. XX1TIL unf. 1912/34 5000—100/100,40G Anatolische volle. ; t 7 11 |-— Rjälan Os 1897 do. XVII unf. 1905/35 5000—100/96,00bzG do. 600/01 5 i 1.1 196 70bz do. x 1898 do. XVIIT unf. 1908 5000-——100/96, 1064G do. ult, Nov. t do, M 9. do. r E Aa A Be Ä Canada-Pacific Ì. Doll. 5 | 54 14 | L M )25B RobinsE ‘abt Cre L IV, V| 44 h, ObL.u , E do. U 2

L L | da: I unt 1904/8 3000500196006 | Gotthardbahn 6,8] 6,8 14 | 11 I=— d H 30 _| do. Kom. Ob. U

39/50 00— 190 40B do. 117 Þ9,60bzG Türk. Tab. Kegie-Anl aba. 0 9 [4 2000500 S Jtalien. me: 61 6 141 1.1 113550b4 Süd-Westbahn 11,3.6.9.1299 10bzG E i: Tuansfaufas Obl bt

3000—300/99,75G do. uit. No 134,80à134,50bz Fz Pfandbrief und Schuldverschreibungen

talien. Mittelmeer . 41 S (61 17 L 2000— 293,406 Sariau- Wien ‘10x 1311 D Hypothekenbauken. D 2000—100/100,70bzG do. ult. Nov. j B Bun “Desi. Pfand 1.1.7 | 3000—200|—,— M, S.69-82ulk. od:

2000—-100197,30H ra-Simplon 4| 4 |—ffr.3. 2000—100/97,60bzG e Genußscheine| 0 | 0 f8 MpS 16, 90bz do. do. Lr 100 \30bzG f. h. 1905 31 1.1.7 | 3000—200¡—,— R: „„Kom.-Obl. 449 75bzG E ïVunt f 1.1.7 | 5000—100/103,80G estf.-Bodenkr.

IX

S: 2000—100/98/,00G do. St.-Prior.| 44| 44 |—|fr.3. do, Do, Bavr-Goleb f Luxemb. Pr.- De l B/5l 38/5 14 | 1,1 107, 7 G0bz do. X, XL unkv. 11

—,— VIunk. 1.1.7 | 5000—1001103.80G Rh I, V, unt. 1905|: 885

5000—100[100,20bzG do. ult. Nov. — à107,80bz Wladik. Oblig. 1896 R ITTS Bav. Hyp.- u. W:B, 34 h 2000—100]99,10G do. VIL unk, 1908|

S oTTT T t @A Fe

S Spe

S tôes

a L unif, E 02 do. ITI Spec. .

Rum. Staats-Oblig, amort. ; do. fleine V9, 1892/93 kleine bo: anons 03 ukv. S

do. mittel

do. kleine

1890

mittel

fleine

1891

mittel

fleine

1894

mittel

kleine

1896

mittel

kleine

1898

L G mittel

do. do. kleiné Mil Engl, Anleihe 1822 do. fleine

0. 1859

; n ‘Anleihe 1880 ‘ars L.

Ss R R A

E 27 Uo S

p 103 urt Ft bri f

Has Punk Pk Pt Hn brt Perl Prt ft t i i i in S Sn

s S I

M He pa ra F A H f r pl Hi p is pf l H H H bli pf D pf pÎ p

E

BE Am QANAAAA

DA| CNRROCIRRNTNORDSS T] 7 ck_ Eni

O0 e en tor ps S4 pq DO DI I pk pr pmk

rad fk bri pni Hr 1E Hr 1m 1E n E Ee H

m e m Ân A I D l t t A,

Co t S3 D

D [de] P C0 Has j 1A M O CO H T CS I 244 O-A

FErEEEER L p

o: Ocn O

_N I

res Punk

Finländ. Hyp. d Anleihe do. fund.Hyp.-Anlei Holländ. Kommunal-Kred. F

S Hyp.-Obl. 1899 . I stfr. MaO N -Pfdbr. Es

tands t -V.-Obl. Ÿ.

S 0D: S

Is his tfi Prt Pa L, P bed t P CÉ, Pt Sfr Pt ffs P Pt P 1 t Pa S

1500/300 (15,50bzG do. Kleinb. Terr.| ‘ 600 183 75S Brüning u. Sohn hes 37,90G Brüxer Kohlenw. 22

1 N Sd BrunsbüttelL us ? 234,75 uderus, if.A-C 1000 /300 17 5/00bzG Busch Wagg. abg. 1000 /3001237,30bzG Butke u. Ko. Met. 137, 0bzS Calmon, Asbest . N 98 Caroline, Braunk. [14 237,259G HEon, N 102 50þ;G do. —26 600) 4 118/00b¿G do. Mai. u. 908, 135 50bzG Caffel. Federitabl|1 96,50G Charlottbg. Wass. —,—- Giatlotet B 0 atis mere Chem VBucau 1200/300—— do. do. St.-Pr. 300/10001300,00bzG do. Griesh. Elekt 500/1000143 00H do, Grünau |1( JO00 e do. Hönningen 1006 1157,25 do. Milch 1009 179 25b;G do.Oranienb.StP|1- 1000 [70,00bzWG do. Weiler 1000 1171308 do. Ind. Mannh. 1900 198 50G do. Werke Albext 12 1000 B Do O S 1000 1132,25G Chemn. F. Körner IFOUO ie do. Werkzeug 1500 /300|—,— do. Wirkw. Msch. 1000 187,25GB City Bas. St.-P. 1000 1208,50G Concordia Brgb.|° 1000 1135,00bzG Concord. Spinn. 1000 78,50bzG B, Schalke|: 1090 141 95H i. fr. Verk. 163006zB Coat. l. Nürnb. 120,00bzG Cont. Wafsserw. . 85,/5G Cottbuser a 216 50G Crôllwit. Papierf. 80,75G Custodis 286 ,00bzG Danz.Oelim.St.P. Delmenh. Linol. 95,00bzG Sue Ea -Am 81 ‘00bzG Deutsche Asphalt 125 30G DUR:a Atl. Telegr. 81,75G s eur Bn: o. i. fr. Ver 176,50 et.bzB | do. V.-A. —,— do. i. fr. Verk. 195,50G Dtsch.-Oest. Bgw 134,50G Dt. Eis. Speise. 169 50B do. Gasglühlicht 153,00bzG do. Jutespiuner. 249,00bz S do. Kabelwerke . 2309,00 4 bzB | do. Spiegelglas E do. Stng. Hubhe| 0 992,508 do. Steinzeug . 93,89bzG do. nrn 172,50bzB do. Waffen u. M. 61,50bzG do.WaggonLeih.1 282,00bzG do. do. Ser. IT 194 00G do. Wasserwerke 116,25bzB Differd.-Dannenb 99.10bsG Donnersn. 1182,90bzG Dort.Union Caba.

Verk. 12i,50bzG Dit 100,25bzG Dresd. Bau-Ges. 1200/20012» 50 do. (Gardinen

O i j bi Or ac

pt

112 50bsG ‘143,7 ob G 85; 60 bz(S 134,00bz 162; R 202/50 104/89G

206 09 324 009B 71,00bzB 129,80G 128 MOb;S 2380 bz A G 8,25 t f E \ 5,90bz 300 [81 258 193 50 H 3,108 220,10bzS 12375G 25,255 110 ,30bzG 210 00bzG 126,255 347 ‘09bzG 234 50bzG 435,7 L

74,

J

Brünner Gla j 6/5

E i e E dah v: 11%s| 11 ult. No

5000—100 100, ,90bzG Gat [Aaram Pr-A.- [5 6

0/0 20001001102 75 b3G Saiobera s 6i| 54 L L a0 A40bzG ¡ S bag 4 | 4 L D 26 109 2 106 Kronstadt-Harom. . 9 5 L »

5000—— 6,10G Pemberg-Gaernowiß - 64) 67/6 |4 [1.5.11 145,00bzG do. 5000—100196,10bzG |& E NRordwestbahn| 4t| 43 L E Ung. Gal Verb B. . 5000—1001100,60bzO® ult. Nov. —_——_ Vorarlberger A 102,50bzG Oeser. B. Elbtalbahn| 5k] 54 [4 | 1.1 Laa 5000— Q 102,50bzG do. ult. Nov. Gr. Russische Eisenb. 5000—100/103,10bzG Oest.-U. Stsb. i. Drs. 53/5] 58/5 |4 | 1.1 145, ;00bi J -Dombrows9 . S | guOtt 20 4 | Raab- «Oedenburg . T1 E M1 8, 0G 5000—100/104,50bzG do. i. fr. Verk. —— gurib Chark -A. 1888 5000—100 99 4036 Reichenb. «Pardubiß . 141/31 41/31 4 | T7 E, 188

Li

hiestge Brauereien

O

wos Peck Pr fremd Jurrt Permó d q y lrn þonck O

Li

1. 1 1. 1, 1 1 L

R t pi (=] O

Es I La A

Pur Jans fend Jena Prei frem: D

Otto M J fut J J fmd f] fert Pr Ârs Ïnt TO LO TO TO brt f bi ft n A É O O N i ri lt i N A A

pi

1: 4 4.1 6. 116. Nord. Pf andbz Witar Turi 4. d e Hyp.-ObLl. 1887) 1, Oesterr. Kre e Oest.-Ung. Bk.-Pfdbr Pest.U.Komm. B. Ld IT, a 87,00bz do. Kommunal Oblig. 11 s7'00biG poln ie Piandbr, 3090 Spar g e -—, olnishe Pfandbr. are 1600-100 R —,—- R: Tabab-Monoy. -A, 99/25 bz aab-Graz. Pr.-A. ex. Anr 99 „TObz Anrechts\ceine . Sg Eise. Pop Pre 1878 —,— do. mittel —— do. pi kleine -—,— do. do. Kündig.ab 1904 vb. do. LopotS abgest. 78 ee S E 5 83 do. Serbische Goid-Pfandbriefe - Bp nee LE Pfdbr. 1886

do. e 1887 do. do. 1894 Ungar. Temes-Bega .

do. Bodenkredit- Pfandbr. .10 99;70bzG s do. i. Kr. .10|— . Regul.-Pfandbr. . ‘47:10[100,90bz : Hyvp.-B.-Pdbr. 97 1

[ay O0 A 0D

Err E e Se aB io Ats ads -

S do. V 1 i; v ER -Dhl. 1 c

Uo F e:

C E Co M C5

L

Tr 63 f S A C ë c trt mon A _ MESSS: . S R GES O Eo A BSBE ASS. S wee on L D D N E L L L O a O j f

O — ckt

o bek pk fert pre pre ford rk jet fert dh rk d

œœ | | S ao

— Gr D Fr | R H

pi pri pr i ri t dD RREBEN E o v0 E A A

_-

S

R S S

S

E

4, 2, 4. 3, 1. di 4. 4,

LIY brend dna pin scat prt feiali pri pk J bi per e] rk S

D D dea dóe4

aaa Tamm:

p ju pk K p E E E E V wo a rw wv“ Dis J i bi M. e Ife E E E CS

p. 5000--100/99,70bzG Salzb. E. u. Tr. .… | 5 | 24 4 | 1.1 65, 25G e dien

5000 —100|— Bert, (Lomb.) . 0/0 4111 18; 50bz Fabritb, -«

é D | 5000—100/91/25G ult, N 18/10à,40bz Moufau-Jar.-Arh.

pt

pr pl pk pri pem Prem Pre erme dere —

m i A A S J

O

R hs is s O O hs fs bai bd jet bt A J] J A I A M J 3] J f fri nf] f funk femck F”

t ult. Nov i Gold: ‘Rente 1884 8rxu. p Do. ler

; ult. i. Nov, g Gold-Anleibe 1889 25er j Ñ 5r u. lr 1890 II. Em.

ITI. Em.

S S = O

b bek

bei Prunk jf Pre Jrl Peck Puck Jf J] Peer 2nJ ck 7

O

pak Co i

m

ags Ir iet brt ek Pk bek Prt n Pl Pr ft Pn CIT Prt Pr r Pl rek let p D NINANDOR O a A I R O OO Ha

s — I UIMP A R NMIINANPhIIO

L nd

tre

do. ult. Nov —à220 106) 300 105 50G öcherl 1200—600 |100,40bzG olsten 609 128 00 ugger Pos. . 1200—200 96.60 Ssenbeck u. Ko. 1000 146,00G Kiel. Sclofbr. 1209---609 [195,50bzG Klosterbr. Röd —Àl195 ,75à196bz w»\Konig Akt. G. 1200-300 {114,75G =\Kuuterstein O g 154/00bz +¡Leipz. Br. Rieb. |1 154,10154,25bz | &l&indenbr. Unna asLindcner . 10' ‘50bzG 126vwecunbr. Dr im. =1|Münch.

Dt. Eff. u. Wechsel Dt. Genossens{hk. Dt. Hyp.-Bk. Berl. DeutscheNat.-Bank DeutscheUehbersec bf. Diskonto - Komm. do. ult. Nov. Dortmd. Bank-V. Dresdner Bank . i do Be B. 5 625u.125R.199, G arif-V. Cb 3,6 Dr. Kr.-A.f.J. u. H: |i. 125 Rbl. M.|— - | Duisburg- Ruhrort} : 1250 Rbl. 100 ),00bzG Elberfeld. Bnk-Ver. 625 Rb!, [100,30bzG Erfurter Ban 125 Rbl. |—, ener Binkverein 1250-125R.|—, ener Kred.-Anst. 2000—500 j Goth. Grndkr.-B. 5 do. rivatbank Hamb, vp.- Bank

pr “_

o. IŸY, Em. . 1894 VI. Em. 1894

ult. Too:

1896

¿ ult. Nov. ; t. “A. (891, 2r.u.10r

C0 H ij H V H U 1B Hs CIO CITCIT p pf bas H V fr H pm H ¡f M pf n pf H 1s M M CIT C C C

jed

E T R E

A

e

r J O

OoOOMmOCoO

bai J C —

e rk Pk Perm Pmrdk Peck QLÒ bk bra Prrnk ferrk feudk precá C bret pen en} bub J QO

p i L O O00 P

218 80G

74, '50bz G 135,50 9 204 90bzG 1000 141 5064; 1000 /500]125,59bzB 1000 1111,50bzG 1000 178,10bz

1900 186, 50h; G 154,254 160,00B S 60bzG 49 42,09bzH 96 ‘80h 182.00 72,75G 281 00bzG 1239,50‘ 28. ,79bzG 149, 508 148 50H / 117,90B .| i. Liqu. |—,— 600 1233 5964 1590 183 59bz 83; 40à 50bz 1500 1101 ,T5bz B 1000/300201 7563G O 500/178 3,90bz S

550bzG 56,50

., „V 212,.006zG 110,00bzG 83,755

1 78, 758 116,75bzG 153,60bzG 153à154bz 090/6001134 76by Gs 500 1139,80bzG 240 50G 395 00 bz 987, 50bIG [60 -00bz

111,10bzG

0 Lede à aZ Ad zGE 13850 A

116,2 6bzG

57,80G

145, 908

1200 /300/259, 90 et.bzG

1200/6001117 QUE 1000 1244,50G

1000 145,10bzG ._ 1152 25bzG “1000 Ln [00b R

— I 7

A A n E L F fs bt

—_ S S

M Hi Mi M C) Hack Hm C5 H Hm Hm I M H pt pf pin H F

C | O A hm bm b brd bs O t A I

R R R

iko R A 1 L 4 5, ¡K x 4; 5. 3, 4, 4. 5, A, 4, 4; 3, 1, 1

Es

O

. 1902 unkv. 15

do. ult. Nov.

G Sens g -252 g ov. i; mtifelai- - Obligationen : kleine i: paln Schatz-Obligat.

; kleine . Prämien-Anleihe 7

n DD: Í Stieglitz, 5. Anleihe . . Boden-Kredit konv. Staats- 186 -Sihwed: LE -Anl.

do. f 1290 do. 1888 - Shiveiz. Eidgenossenschaft . do. Eisenb.-Rente 1890 Serbische amort. St.-A. 95 Spanische Mya gr. abg. . do. unabg. mitt. abg. unabg. .

pu jk

b pk t pri pri Pt d Orr E E

109, 25G 1122, ‘99G f Müser, Langd, R E eon y. 117; 50bz;G Okbersch 161/00 et.bzB Oppelner abg. 142,70G aulsh. Spitta 126 25G MARE n A2 162 '00bzG E 93,89G tod. M 1.O, 123,89bzG el Bo. 139'60bzG SBlega af 11 144,00bzB Schwabenb: äu 98,50b Sinner 113,30bzG v. Tuchersche . 121,25bzS Ver. Axtern . 178,006zG Wicküler Küpy. 129,89G [Tiesb. Kronbr. 152,00bzG Accuinñulát. -Fabr. Magdeb. Bank-V. 124706 Ae Aertlinfbr, agdeh. Bank.- 7 nilinfbr. 72008 D G pr 25ct. A R h aklerbank i. Lig ¿ ._St. g ürstenin 102,40G Medlenb. Bk. 40%, 500 i A Mont-Ind.aba, F3'40G do. Hyy.-Ban A -(5, Pavpenfabr 20|63,10bz3G Mein. Hyp.-B. 909% ¿ Adlex Prtl. - Zmt. 64-90 b; Mitteld. Bodenkred. 32 00bzG konv. unv aecue 1.10.98]—,— N a Nr Les 117,00bzG Admiralsgartenb. N S 500 4860S ult. 9 —,— Alfeld-Gronau . 2000 1, 400172, 2 0ctbzB Mülheima.d. Kubr 110,900bzB | Allg. B. Omn.-G. 2000 u. 400 2tan | Nat.-Bk. f. Db. 300 [125/3066 | Allg. Eleftr.-Ges, ¿.C. Nr. 4 |—, do. gut Nov, 15 | „Q: D GnorG. iederr.Kr,Pet.u g. Hâäuserb 00. Lire 9 102.20etbaG Nordd. Kreditanst. 101 50b¿G | Alsen Portl--Zem. 1000 Fe Sr ads do. t Joa 00G Alum. Tut, Guan, © Y c n 2500u. 3008110 101,60G , | Ndwd 25001-4000 e | Aua E 2500u Nürnberger Bank. 108 3,00G Achalt. “Wilh: 500 Cie 4 atG Oberlausihe: Bank do. Vorz.-A. . A, (Gd.-O. 97 ¿i C. 1101" us nenen gene. s Fu P. 299 906 biG oran Bub zut esterreih. Kredt e nnener Gußit. . Wilh.-Lur. B. “ 500 Fr. |—— do. ult. Nov. L q “212082122063 Upterbo Steink. E us do. Länderb. a 9, : quarium «bg Oltenburger Bank 1000 102,50G Archimedes. bL160- E Ee. seubahnbonds. do. Spar-u.Leihbk. L Arenbg. Bergbau Calif. -Or. rz. 1918 1000 § Osnahrüdcker Ban 143 25G Arnsdorf. Papier

ik ddo S 60G Ctr. Þ.LRef.rg, 1949 2.8 ¡500-1000 8§/99, Ostbank f. H. u. G 54.006 Aeu enb Pabier

1000 u. 5001102 /76bzG do. do. ra. 192934/ 1,6.12 500- : Sie Nan D Bär u. Stein Met.

Chic.Burlg.xs. 1927/4 | 1. Ostfries. Bank 809% 1000 E d. N «' Y 1000 u. 500|—— Denv.RioG.rz.1936 é 1 Nee, Disk. Brnk. i 164, 75h B 1-Bead.uInd

Illinois Ctr. rz. 1952 A i Int. Bank adt ft N 104 5064B do. St. Louis rz.1951/34| 1. Pitliïe: Bank. 107,80bzG Banning Ls

4 «Bank 1000 u. 500|—,— M n: D Es ol E Preuß, odenkred. 145,30G Bark, La reaus 1000 u 102,75G Nat. R 1926 r ‘17 |1000u.500 [102,606 do, Ztr. Bd. 20 / 1647061B ;AleG 1000 u. 500[106.80G . Pac. Pr. Lien}/4 |1.1.4.7.10/1000 h do. Hyp.-Akt.- z6 do, do. Gen. Li do. Jmm.-B. Os: .| é pr. Stud 162, 50S 1000 u. 103,50bzO O en. Lien .4,9,0, 1000-—200 595 2000-100 199,75 Viuts.B- ga p, L Dn 14. i e p ietonL 138, 7ebzG ; Pi 101,60bzB S.Pac. of al i 190 'Y 4 Reichsbank .: 152.00 et.bzB | do.Östend Vz.- En, Pen 08 do, ä 6 Rheinise S «G. 134,00 G Bauv. Weißensee ANC--200 do. j 6 Hyp.-Bank Bayr. Hartstein-J. 1006 d 5 | L5. Kb, „Westf, Mar, 139,00 et. hzG | Bazar Genußsc.. 4| L5; Rost gervan abg 106 ,00bzG Bedbra. Woll-In. 6 | nah 5 4 4 |

bei pre prak rc fran ek emer roth ermd per Permck . E . [e prak pet N P [uy

O

pr Pert Peunt rect 1} fred perck brr

S S

oa P P A Co SS

D

— mm mm D

D

; 5000—1001101,10G Sard. Sekundärbahn .| 5 | 5/614 | 1.7 l—,-- P E 1897 do. Wechslerbank *do. unverlosbar|34|versch.| 5000—100/99,10G do. V unf. 1910/ 5000—100/102,20bzG do. i. fr. Perk. : S2] NAT d bo: do. 1898 De Bank a E 4 20 Kran vaalbae as 11t|i. Rd.i—| fr.Z. |-,— Zarskoe-Selo : 2 : N Omer Bank] Lauzre V (F i er —_— wis 0A «A, . [] L 5000100197 000 bo, Zertififate| — | — |—l fr.3. 1165,50bz i öln Wechslerbank 5000-—100]— — ult. Nov. 164,80A165,502165bz Anatol. Eisenb.-O, T : [103706G Königsb. Ver.-Bnk. 5000—100]103,00bzG West: ‘Sizilianise . . .| 1%] 1% 4 | 1.1 143,00bzO do. do. fleine 103,70bzG Landbank 5000—100/99,50G do. Il Ergänzungsn. 10 Ach GeiaigerKed. Anst. ehn ( € « 2009 200s100 4003G Ls O E Eauvt. (Keneh-As) - 3i 96 SetbzG furemburace Ban 5000—100[101,508 Aldamm=CoWera „2 Gotthardbahn. . .| 34 : Märkische Bank 5000—-200194,20G do, 34/ 1.4.10 ‘300 go! De e Îtal. Eisenb.-O. gar.| 2,41: 72'60G | 5000.—100194/20 Ber 0. «Märkische n. 7 Ae Dot b1G do. leine 2411.1. 5000-—100194/10G Braunschweigische 2 e do: Mittelm.- -O.stfr. 5000—100/101,30G p Fandedetenh. s 4

d ; keine

bOOg I S Bröith Ei: 6. 1890/4 Jura-Simplon. . - 1

50001001102 00G ; Eisenb, 1890/44

Meno ( [Ds bl. Ti A LO Ditard. -Gron.-Ensch.|34 e Gh Gold-D

kleine 2000—100}98,60G Halhberst.-Bl ba 88-90 4

do. do. 1884 ky. .133 Otfte de Minas 5% E do: 1895, 1903/34

do, Zertififate . .. 5000--109/101,00G do. Portug. Eisenh. 1886 5000: 001102,20G Halle-Hettstedter 134

do. 1889 17 M8, 5 ausizerE.-G. ukv. 06 do. do. 5000 I SOG Lübeckt-Büchen gar. 34 Sard. O. stfr. Dl E 5000-—100]98,00 Magd.-Wittenb. Ukt.|3 do, do. fleine s Medcklnbrg. Via -B.\34 Schweiz. Zentr. 1880 Niedersch!.- Att, Sizil Gold stfr. 1501 do. do. Be «Jtalien. A-H.. kleine

O00 wes

S ELLeS S T EEELE E ESLEF L E F TEFFHTFSLEFFHE ERNEL FLEFLERSEFFFFGSH

E Sis En E 0E 1E 1E H TE 1 1E 1E H Pn 1E 1 1ER UPS E S R E H P n A Hm E P R OES S OE n HE D H E H H OES H Hf E M H A | Hm An D H H M O M Mm O H D H D 1E be s M l H H Dm D HEm Vf

Is 1 1s Hie ft Prt t 1 Pt Pt D C Pt Pt COT COT O fe COTCIS 1 jim Hr M 1 CITRO T j PÂ m Pt DO H M Hn Hr Ft D

E E J imt bt i J A A A A brd ri A

95 20et.bzB Berl.Hyp.Bk.80%abg|4 | ve 5000—100 98,50et.bzG do. IX unf, 1912 99 „O0bzG do. do. do. |34| versch.| 5000—100/94,30bzG do, IL,TV unt. 1904 Bri. H. XVI, XVII 1,4

Ca 00 E O0

do D —_

4 | 14.10| 5000—200/101,20b:G do: "VI unf 1908

99 70bzG ch XVIII uf. 1905/4 | 11.7 | 5000—200[101/ 50bzG Sächi.B.Pb. Ill uk.09

90'80G oq XXI uf. 11 4 1410| 5000—200[103 00G L do. IVunt0

alies do. „X i|3x versch. 5000—200/97,00bzG do, do. Junk 06/: 7

p jé moo

ta

I wes drs da

Sonn pmk jdk adl ferne fmd rk prmndá Peri burn pri rect url prak rk Prem real dard Pr Pr derk rack Prm prak Pre pmk prak erk Pk prerk pak Pri fremd fmd Pee rk bruck drk dernk fer Dueek drrecl Zem

C h C2 M H H r e f f f f a ck ck H e ck Hck

Ca B do. IT-IX T ILXV 3 ver do. E do. p 08 75, L d C L d rb, f ( L De: 3L| 14.10 Sl. Be 1h. 1908

Danz. Hyp. «Pfandbr. 1.1.7 4 I, u l u T V wh B t t L Dtsch. ¿A ver i do. unf. h. 14 fl. abg. . do. Vat a, n 1.4.10 SthwzbHup!l ut.b.06 : do. unabg. . 1.4.7. M20 do. e ¿V 100,50bzG 4 do. ult. Nov. abg. do. X uk. b. 1908 ; 5000—200/101,25G I IV unf. §, 1909 ult. Nov. nan do. XI, XIT uf. 1910 h. do. I unk, 1906 int, Anleihe 1865 B . do. XI1I uf. 1913 1 100,306 Südd. Bodkrd. b. S.43 d C. 3, () do. VIITIL3x4| 1, do. do. bh.S,50/ h ult. Nov. 37, k do. IX uk. h. 1905 Wild. Bok. Il fadb. s“ ir [Sub Ban e de t 10 rèsd, Hyp.“ . do. uk, 12 arf: Hyp.-Vf O4 4. * do. VI uf. 1910/4 othaer Grund-Kr, . do. Li uf. 1905/34 Fe „Pfandbr. L i; . do. LV uk. 1907/34

Ln M M N ia INANINNANRRAD o RNN

t, ha ir ba a tif 1 l Et ba: Pr E EE R I

—

_——]—— —— Q OOBS du.

e. e 20

_—— D

“2 02ck D D M D T r E A i D R D + f

D Sr —

O

a r a f p p m A Pt i ti 14 4 a ba bra) 1 1 1 1 H H pa ps dm DO C T M Fd Pk 1 C b Jf J C

Aen oto D hm fart J] l I Fle A bfi J J n] erk derk bk =Y f Lan ia ry 27 Ms —J bt D Aa

M tr

pt pad prt pk Part nth prr rank prt derk ntt erme derk deck

S ét a 1e furt If Pud o P Pink Hie Prk 1 1e 1 P

O E | v T

O: e

1200/300/255,00bzB Düsseld.Chamotte 1000/500213 ‘00G do. Das n x

do. 1200/300t111,105 do. Eh (Wever) 1000 1237,00%4 do. Sena PIOB 196, bz do. Maschinenb. 1000 198,80 Duxer Kohlenw. .

do. Porzellan . 78 75bz Dynamite Trust. 108,50G do. ult. Nov. 112,00bzG Eckert Masch.-Fb. 71 25G Egestorff, Salzw. 121,90bzG Gub. Kattun. 71,00bz Eintracht Bergw. 01150,0063G Elberf. Farbenkf, 713,50bz do. Papierfabr. 114758 Elektra, Dresden 146,00G Gute ‘ummer [01 300!-—,-—— do. Licht u. Kraft 3

159 50bz do. Lieferung . .| 7 127,25G do. Liegnih .. .| 4 41 90bG do. Unt. Zürich. Em.- u. St. Ullr.| 34| 4 87 '10bzG do. Silesia tg 126,5063G | Engl. Wollw. abg 91,00bzG V.-A. Lit.A1 [768,00G Erdmannsd. Go. 66,50bz G Garl Ernft & 1422,00bzG Eiwetter 1 Brgw. ob 50G S | I BleisiNb

a ei g. \ ee 00G S gab. Manstaedt

do. Vorzug . Falkenstein. ard. Ge n-Jute Akti Feldm. Cellulose e.

D bt fmd Prt Pi V fs n] Part Prt Jae Jeck

bi J b

D Al bt i A A I) S Ss

C0 i ck R E: 00 |anAÑo 2H

p

ckck wee

t n ba oe C0

—

Admin.-Anleihe . . Konsol.-Anlcihe 1890 do. privileg. Anleihe 1890 . 400 Fr.-Lose .…_ _{.C.1, 4,76 ult. Nov Ungar Goldrente große do. do. mittel do: do. fleine Do. do. ult. Nov. do. Kronen-Rente .…. do. do. mittel u. fleine do. do. ult. Nov do. Stagts-Rente 1597 do. . (f. d. eis. T) 3 do. Qo Pag do. Grcrundentlast.-Oblig.

t —A l Mj) N I ti 2e Emma Tza a ie O

k pmk pk pk rk prt Perl Pré Prt Pné t l f ck D

R R S, Eo i S

bi pi bt pt brd d t E bt J] A J O dum jun:

M

A p R. OINOSOIOOoE _--

i ck ck M E S N n N EA on o o N00

Has p jfck M f

Deutsche Eisenvahnustammaktieu. Die Südb. Dividende ee: R St. d P l Stat E ftr 1889 ct O. SBenuf 5 f 5 zC 4 z Brnschw. Ldeisb. .| 64] ! 500 if 2,600 Zschipkau Sinsterwid. 34 Brölthaler . 1200/200|— Deutsche Klein- u.

E Eatin-Lübed 1000/500196,00 s M ars s 44

ankf.-Güterb. 1000/500| u ah alberstd.-Blkb. .

O T

Mes 100 40bz d 100,40bz * ITX, IXsa uf.09

* X Xaunt.1913/4

3.12 98 70et.bzG V ‘

0. 12 98 70et. bzG k MEA uf. 1905 98,75 Bà98 70bz do. „_ uk. 1913 Hamb. op. -Pfdbr. . do. &.251-340 uk.05 do. S.341-400uf.10 do. S.401-420 uk. 13 do. alte und konv. . letta-Lose i. C. 2. 5, 00fr. 3./46 p, St.119,10b O S6 L anTOs Barletta-Lose T. 4 ,10bz o. u Bozen u. Mer. St.-A. 1897| 4 er do. R 330 uf 13 Bucaeeiter SE St. A. 1884 konv. 94,75bzG an. L 04/4

fleine| 44 — 1888 fonv.| 44 93 75bzG do. V1], VITI uf. 08/4 R 44 Ge 75bz 8B j unk. 04/3} Eb TI

1895| 44 bzG

kleine! 44 1898) 44 y Hane 4 9a G mubanelier do. 98/30et. bz B Buenos Bi Air. Pas 1000 2 U 81,708 o. do. z L 100 do. do. 20 do. eia 1891 .. E ¿ 4,00, flein

aus if qs ps ult. A ristian Genua 150 inet Wie eir

enb. Gellingfors Sta Stadt-Anl. 10d vi

aéclibadér do. Kopenhagener Ie do, do.

A E

=) e

e ck-

P S SESPRA L I E 2E Ee R _.

[M

Fle O peaf È

Ramm B hme S 33 os V Jn b H t i ÎE i a t C

ete Pk dach undi puri fd port Je pre pr

[E —_

2 Ss

772

ès tes E

H P 1ftn Fn Pn fte 1 dime P ffi P Pr Prt Pt Pt P Î

f Sim ee u

D

—_

wer

Lo

R 0s P Pr O

13 alle- etist_ Lt. A iy N do Lot eut. Ea 8 Hi

ónigébg.- Os ¿. Liegnih-L ¿ Ludwh. ¡Berbudk. 9 Lübeck-Büchen . . do. ult. Nov.

j derl 5000—100/101/50G ah

«4 2000—200/99,00G : E e

—150[102,906 : 5000—200|103,10G Deutsche Eiseubahn

Bresl. -Warschau .| 34| 34/4 5000—200 E Brölthaler V.-A.| 4 | 4 7

Liegnih-Rawitsch 31/4 aul.-N.-Rupp. . é 68/19/4 rigniter 4k 4x14

Deutsche Nlein- und

Aa. Kleinb. ky.| 5 | 43/4 j Allg, O A

j do. AOO Bed. Lok. -E.-A. (100)/44

500A (l Brl.-Chrl.Strßb.A

c do. do. 102)|4 LH/N Bot.-Gels, Str. (103)

1000 174; 10bz Coblenz Bo, o 44

pri

aran S

Oo22

N ew Lor] Sj N

puná jur «Io OOOmOO0ONANE R N

- C0 f #ck E Em E h T pet ror irm wr

ree Prem p pre mek T Do t t

1000 [103 50G 4x

do. Crefeld. Str b. (103 1000 [228/0086 | Sre (0

y L Elektr, Hochbahn (105 A | Gr.Berl. Sah, (100) 3x

S S

uet O-A I O7 rar DDO

= S

l ui [Ä 75

Fat bn beni —Y Pt t A A A A I Q OS

OoOïoD 292

Tr M S L gp T T j —_— jut pf undd dund jus fo el jured dens hit. puni- dund fyud hit payi: Jork dend junti hend part jus pk Jl pem mal prets ree pern derem femer p pem Pee ree eme hene pur ° . pr - . .