H

1000 [122, j 1000 1117 0G i 216 b. sfr G. 83

1200/8001204 00b4G 00 200 G Er Silb.-Pr.

5000—100/[100,20bz G Elektr. Hochbahn . 5000—100/100/ ‘20h, G Erfurt. elekt. Strb. E 101 biG Gr. Berliner .

97,00G ' do. ult. Nov. 2000 200 10 50G Gr. Casseler

3000—300 97 00G ambg.- Altonaer amburger . do.

Hannover do. Vorz-A. . Peldeliar a AULEO ildesh.-Peine A U eud: Strb. Magdeb S Marienb.-2 T 3000—100}101,00G Mecklenburger kv. 3000—100/102 008 Niederwaldbahn . Poten. Straßenb.

9000 u. 400101,40G Norddeutsh, Llovd | 6 10 14 M 1000 110490b¿G |W Fg e

10000 20 As Sie, Damp mf. C0 1| 1000 (S Dent denk;.| 6 6 | 61 | 1000 G | Po Padell Lig, e e Bank. 5 | 1500—450 i

Ver. Elbe- u 1 c da: Üdrsd.Hutf.

e° u, Saale 0 5 4 [T1 1.1| 1000 [127,00bzG Paener Bankverein êt 7 400 Kr. ‘ do. Spedit, «Ver.

Schiffahrtsobligatiouen. po, Aas 6x4 | 64 | 200 fl. Bertbld Mesfine 1

Hamb.-Am. P 100/4 [15,5.11/1000 u. 500|—,— Wi tt, Beieölt t Berzelius Bergw do. do. rz. 100/44| 1.2.8 | 1000—500 [103,75B R S [7 600 Bie éfelder MalÓ 1 n f R L O-S | ovugetone F Ds P ri. do. o. neue

do. 1902 rz. 100/4 | 1.4.10] 5000—500 [101 30G Bank f. deut. Eisenb.|4 | 1.1,7 | 1000 4% [97,75G do. Vorz-Akt.

' Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 (2000 u.1000199/75b;G D tomardthütte Di. Aufiedlgsbt.uf. 07/4 | 1.1.7 |1000-100 [100 00G Bliesenb. Bergw. 7

. 101 40b d 1,5,11/10000—400|—,— Landbank uk.10xz. 103/44 1000—200 [104,25bzB Boch. Baw. a Bo umer, ‘vubst

e M j “86 r, 100/4 1410 10000—400|—,— 100,00 100,0 bz Bankf.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. 1—,— do, i.f

t l99 ‘50 G Bankaktien. Bodg. Kurfürstend —9. 193 ‘w0b3 Dividende | vorl. | leßte | JIudustricaktien. Bösperde, Wlzw.| 0

S. |--— Amsterdamer Bank| 84 200 Divibende [vorl] les. |Zf.|Z.-T.| St. zu 4 Braunschw. Kohl.| 9 Antw. Zentralbank| 7 300" Laas L Sb qu t] do. Stamm-Pr.10

r. j R Union 600 1106,75 9

Badische Bank, | Bod p Wn 1000/300|150 206 do, Master 10

Brie E i ix Es Le. Balle Weißb. . 1 600 1193.90 Bredower Zucker.

e Wei 1200/30016!

B U © 1200—600 1123,60 etnen. 1200-600 10,00b4G Brem: Ai Gas. ar 1000 95,00G

Baver, Ha Bk. abg. Gericke Weißb. 500 167/00bzG Vogl. Bait j

aver. Handelshbk. . Germania . 1000 [108,50G do. Spritfabrik ./12

Beri ärk. Elbf.| € BUS. abg. u.n. 1—2000 [106/00bzG do, Wagb. Linke .| 8

Berliner Bank . aiserbrauerei . 1000 1119 ‘508 2s Boraugses Akt.| 4

po, Handelsge, Sala. Mh 1500/300 18 006 G do. Kleinb. Terr.| 7

do. Hyp. Bk, Lit. A N 600 Brüning u. Sohn| 8

0

7

Moskauer St.-A.Ser. XXV, 4 ; dk, tut 6.1908 XXVIT S d ; Mitttd Bo tut bi do. Ser. XXX-XXXIT| : po. IV unk. b: 1909 unkv. 1913 5000 Rbl. do. unk. bis 1906 do n 1000—100 Rbl: 1, ey Grundr. B, IIT 0. er.KXXTV XXX R S Nat t. «C.-G ukv. 13/14

früher Stett. t 110 Röm. Stabt-Anleibe 1 S. E % D t kleine do. 1 f b. 1905

do. Da: IT.-VIT. do. do. kleine do. Do O do. 250 A Pose 1854 Eioitbolmer do. 1880 Nordd. Mrundke, TTI

do. kleine od do. 1860er Lose L 1885 do. VTunk.b.1904

do. do. [t ¿ i D do. Z. . St.1443, do. kleine do. Xunk.b.1909 1864er Lose. [e do. o eine/ A x1fdb, E

pol is Ziguid.- do. do. 1887

olnische : 6. .

ortugiesische 88, 1.10. Venetianer 30 Lire-Lose . do. I unk. 1912 " E: i K l- Anleihe do. I unh 1912

du v Wiener Kommunal- he do. B O

do. 1.10. 90G do. Inv.-Anl. unkonv. 12 ) TII 02 4 ( dt- ibe 1898 do. VIIT, IX 4 unif. do. Stadt-Anleihe u 0. E unt 1918

TIT üri : è do. do. Spec. Z.[/ p. St.[16,00 G Züricher do Nürnb. Ver. IX-XI1

Staats-ODhU amort. A E ce Bubaveit Hanpt, Eut lot ey Ee L ationa andb omm. E /0 Dich band B. A RLIV do. 49/0 Â./

0, kleine ; do. mot 0E K B Ia G D ZWho J/Ï J./I. . do o. odenkrdpfdbr. gar. 9

do. mittel Donau-Regulier. 190 L, Pr .Bdkr. T 1 T 110

do. fleine Finländ. Huy. -Ver.-Anleihe do. ITT do. d.Hvyp. E S do. IV x13. 115 Holländ. Aua e 101,50b ¿ X 13. 110

Ftal. Hyp.-O 101,20 . X

an ftfr. B Bt Pfdbr.

Jütlands Kred-V.-Obl. y. do. do. V

do. do. V Nord. Pfandbr. WiborgT u.ITT Norwegische Hyp.-Obl. 1887 BcR Kredit-Lose 1858 Oest.-Ung. Bk.-Pfdbr Pest.U.Komm.B. Pfdb. I, T

do. Kommunal-Oblig. Il poln iche Piandbr, 000 Sparkasse E olnische Pfandbr. ; ae 1000- 3100 R.

éetiatei Tabak-Monop. -A. 99; i00t aab-Graz. Pr.-A. ex. Anr. 100,00 Î do. Rnrehts\Geme. Schwed. Hyp. vi azn —,—— do. “nitt _— do. “s kleine —_— do. do. Kündig. ab 1904 vb. .6.9.121—,— do. Hypothek. abgest. L .6.9.12]—,— do, Städte- gnboe, 2 V 1!“ B do. do. 1902 ukv. 1 1 41

Norw.St.-Anl1.1888 mitt.u.kl. „Mee - Pete do. ; fonv. Rente

do. 4 : Silber-Rente ul

Zl e | A. Lan O

M ia pl f rfte rf pi P p Ha H Hck H H H pl pl b P S S V E S -S-

6

nfl. -Barcs . . - Ludw. 1890 1000/8500 1661 »,10bzB | Kai d, ba 1887

pi taa | Pun J pk J ]

Lo i I Lo | prak C4 man | Se

pa d-I Har 16 1 1 l 1s S Vf 1 D 1 D V O | O S

Pank pernck Pre SSZIS 20

pom

2 |

au. „Oderb. Galds 89 do.

do. Silb, Pr. 89 [1320 G M: Rudol bas

1 0 E mberg -Gzern f

Lokalb. Gld.- s e v: Nordwestbahn . do. 1908 A y. 1000/500117 Tes M do. doit B(Elb.) 12000 do. do. do. fonv. bz do. do. do. C Ern 82/00bzG p SOE «Pr. fonv. 1159 do. v.1903Lit. 112,25b4G od G Stb. alte/3

Ausländische Eisenbahustamm- und +0 1885

3000—75 |114,00G P N Va 3000—75 [107,50G Auiia-Tevlih abgest. .|13,| 10 do. Ergänäungsneh 3000—100|115/50G Böhmische Nordbahn .| si] 5 —— n L TL Brünner Lokalbahn 6| 5 E do. Gold-Prior. Buschiherader Bahn 11/5] 11 s Fla Prien e 2 Nov. L 10: aab-Oedenb Gld.83 Gaben M 18 0 L gS Reichnb. Pard, E Sraz-f 6x 54 Ses Südost, D. omb.) -Dderberg . . .| 4 | 4 llee Kronstadt-Harom. 15/8 94/00G do. V0 delte oer Nordwestbabn 7 E Ung.-Gal. Verb, -B. . Braunschw. Bank . dde s 0 ee Bararlberger | do. Sat 0 ; o. “ Hypotheken Oesierr B. Ann 5954| 54 14 | 1.1 Ee Gr. Russische Eisenb. 625u.125R1—,— Bresl Dis -B. aba, Oest -U. Stsb. i. Frks. D3/5] D3/5 [4 | 1.1 I—;— Jwang.-Dombrowso . 62%u.125R [102 A s do. Wechslerbank G ult. Nov. —à143à142,75b4 Kos. -Woron. Obl 8 87 Brüssel er Baue G Raab: “Oedenburg tI §4 14111 127,75bz Do. Sbemn, Bank-Ver 5000—100099 9 bi r, Ver Kurék -Chark.-A. 1888 oburg. Kreditbank

2B 4 Com.- u. Disk-B. 0010 vas Reitbenb- Pardubik O4u Lai 4 1.7 V aut ir-Kier Creditver. Neviges

1/11 Lodzer Fabrikb. Dänische Ldm.-B, MRRNELE, A. u 0| 0 4111 E 00h N FatfaZae E, Dani, priathan tmNa vet O0 é 1.1 1105,50G Moskau-Kasan . Tae: -Galiziiche C0 Wi 1, d 7 Moskau-Kw. Woron. 6

Moskau-Kursk . ay P A G i 11 106,906 Moskau-Riäsan

Z s M sfau-Smolenst. 5000—100/99 ,80bzG Kursk-Kiew E | 740 5 e P E Mask “Wind, -Ryb.9 A

.| 5000—100 95/30b G Warschau-Wiener . .|6 5000—100/101,75bzG do. ult. Nov. on Gray - 1887

5000—100/101,75bzG do. Genußsch. .[3,85 | 4,40 E 25bz * 1889

j E N r 7G + Außerd. 11 Rub. Pap. “Außerd. 14 Rub. Pap. ' i e 8 5000—100/100/40G Si terani «Vgrterdam gas f ? 1.1 |—,— Rijäsan-Uralsk t,

5000—100 Anatolische volle. . 1.1 196;10bzG do, do. 5000100198" %bG do. ¿o 6 | 8 4 [11 [6T0bG do, do. 97,00

194,25B

600 [66/00bzG 1000/600/242,00bzG 1000 |50,80bz 1200 (69; ‘80bj G 1500/3001185, 30 er.bzB 26à184, 904185 40A18Bba 67,255 1000 T 60b 600 |163; O 1200 /600 1000/300

S 4A©o0]| ©50 |

: Da keit do. taatôich. (Lok) .

® S0 L m m S E j

bf pk —=I20

ne

arm

D mm m n

pak HOTO DO dDO D A “A OOO000 o: I

157,40G

S L T

otsd. neue tonv. chles. Kleinbahn Stettiner

do. Vorzugs-A. SüÜdd. Etsenbabn 5000—100|101,40B Ver. Eisenb.-Betr. :| 2000—100/98,60bzG do. Vorzuas-A, —

i.C.1,1.02 |—,— Westd. Eisenbahn| 44 Würzb.Straßenh.| 6

Oer =

—AA—IUF} 0 ima bd bera ba e—_

CMOU I des dde d

—

D

C5 1 A Q

ur

dD

2 e Qui S Z R R tj j

S R A ia g P R e j

E EE « UTULLLO

j E S

82mm A E | E E BOE II S. 7 Ss |

pn pk Pr | ANRRIDC aon L |

I A Put p dp: M CD00

dres

- PEEEOE | BEEES N R E RS

Loi orn | D

—_—A=—I=—A D |

E E C H G5 C S C H Hs Er H H [ck]

a ck

C | 2A

{

Wes

1890

mittel

fleine

1891

mittel

fleine

1894

mittel

kleine

1896

mittel

fleine

1898

i; i, mittel kleine

Ruff. «Engl ‘Anleihe 1822 kleine

1859

o. ‘ton ‘Anleihe 1880 zer

1 Î ult. Nov. j Gold Rente eue

i ult. Nov. G Gold: Anleibe 1889 25e1 Le Di 5r U. 11 1890 II. Em.

III. Em.

ent T) pk

Mj D 0 A j a H He H Wen tors

63, 164,30à, 408163 „60bz 000 103,50G

-=J S Ao | D ih

R L AE

P

Doe Brh. 1200 9 0 do, do: Lit B 118 60bzG Pat nhofer 1200/300225 B, BrunobütelE a0 do. Kafssenverein 132,30 Bo Le 1000 1235,50G Buderus, Eis.A-C do pre U 118/75G SA E S úl. 1000/300 176, ‘00bzG Busch Wagg. abg.| 0 z —,— ulthei 3001238,00bz Bochumer ‘Dat 105,25G Spand. Berg . 137 G Cal Ub 10 214; 00G Caroline, Braunk. 12 E 50bz Cartonn. Loschw.| 0 225i G do. 1601—2600 0 116! 10b, G do. Masch.u. Fag.| i. Lig. 135,00 et. bzG | Cassel. Federstahl 15 [Li 96, 50G Charlottbg. Wass. E Charlottenb, Lit. Ghem. Fb. Buckau do. do. St.-Pr. do. Griesh. Elekt 14275 do. Grünau —, do. Hönningen 157,75G do. Milch 179 25G do.Oranienb. StP|14 69, 7het.bzB do. Weiler 171,50bzG do. Ind.Mannh. 198/,00G A E Apr s 89,00bzG Bvfk . 13295G Chemn, F. &örner| 0 A do. eug 6 E do. Wirkw. B 87,10G Citv Bgs. St.-P. 204,25G Concordia Brgb. 134 2503zG Concord. Spinn. 78,75G Consolid. Schalke 141,00 et.bzG | do. i. fr. Verk. 162,50B Cont. El. Nürnb. 116, 25bzG Cont. Wafferw. . 86 ,50bzG Cottbuser Masch. 216 De Cröllwiß. Papierf. 80, 0E Custodis 284,00 Danz.Oelm.St.P. Delmenh. Linol. 94 ‘90G Du G i -Am.

82'00bzG Deutsche Asphalt 125,50G DUI: E Telegr. 83,903 Dtsch.Lux. Bergw. —_—— wi i, fr. Verk. 176,00 et.bzG V.-A. 1—— oth i. fr. Verk.

195,50G „Oest Bgw 134, 50G :i\. Speisew. 170, 50bzG ». Gasalüblicht 155,50G +6 Jutespinner. 239, 25bzG do. Kabelwerke . 230,75bzB do. Spiegelglas See r do. Stng. Hubbe 226,00bzB do. Steinzeug . L aE do. Thonröhren f 72,60bz do. Waffen u. M. do.WaggonLeih.T 281 25bzG do. do. Ser. 94,90 bz do. Wasserwerke 116, 50G Differd.-Dannenb

1000 188,60G Donnersm. H. kv. 1200/600/80,25bzG Dort.Union aba,

do, K 1000 1120,00bzG do. Vrz. D, ... 1000 1101 5bG Dresd. Bau-Ges. 1200/600/132,50G do. Gardinen

pu

95,75et.bzG * XVIILUut.1910 tens : XIX uf. 1911

lies : XX uf. 1913 97;25G XI

,

R Brauereien

moo d ck

ddes -

112,75bz¿G 46,10bzG 85,75 bzG 136 25

pt fri fk Pren bri junck Ot D e N mm — ck O D

a D

107,25G Vereinsbr. ?v. 133,25G do. St.-Prior. 117,30G Viktoria 104,60G Bochumer Vikt. 148,25bzG Brauh. Nürnb. 112,20 BriegecStadtb. 102,00bzG Demiger dil —,— essau. i 98,80G Dortmunder. 90,50G do. Union 120 ,60bzG do. Viktoria 125 00bzB Düsseld. Adler ? do. Dieterich 113 75G do. (Höfel) 143/00bz Erl. (Reif) abg. 1143, ‘obs raukf.Henning 143,60à,75bz erm. Dortm. 102, 00bzG Gevelshberger . 13329G Glüdauf . 219/25bz anau Hofbr. essishe Cass. . ôherl Br. . olsten ugger Pos. . . Isenbeck u. Ko. Kiel. Schlo t

Börs .-Handels- Ver. Brasil. B Bank f. D

— Ri | D Lu Pas INN DI Jed HUD E Pet P S

tir d 107 69e duk pk

p

———— i in L SRSE OODD0 OoOC0

RRRRRRR R E

K =

[O b e Hr O H Hr Co D s P Ct Pt ft t Pa S jf e Pt Fa D A O S cs

O nann

wre

do. Pr. C tr. -Bdkr. 1890 98 ‘75bzG do. 899 unk. 1909 98; 50bzG do. 1901 unf. 1910 98! 25 do. 19083 unf. 1912 98/50et.bzG do. 1886,1889,1894 98;50et.bzG do. 1896 unk. 1906 do. Kom.Ob.01uk10 95 ‘60bz do. do. 87, 91 [40,40bzG do. do. 96 uk. 06 T S Hup. AB.T A a0

101,75bz 4 Sie 100/25 et.bzB d. abg. pa 125

100,70bz L vid al u 100,006 pè de do XVIIT uk. 08 E N T U E do. XTX unk. 1909 t BEBL doXXu.XXTuk1910 s do. XXITT unk. -1912 s R do. XXTI unk. 1912 90,25et.bzG do. XVII unk. 1905/2

— —

L : 100 ) 80G . Klb.Obl. uk. 1908 unk. 1904/3

S

C D

mgn

O o

Juan jeunal pom P Hck b M C5 O5 5 O3 H Hck Hck

pk pen pmk penc jun pre

Wr —J jk Ti L]

Co

aoawr ra aAT T Lai dd So B I 3H

Da aa aaa R

pk jr jk —— 00 l b bd O wt es

K j -

p

175,50 et.bzG 1500/300/186/00bzG 1000 1195,25G 1000 1000 220 ),00b4G5 123,75biG 110,25 et: bzG 215 50bzG 126,00bzG 347 Tobz 237,50 biG 434, T5bz 436043504 433 750435bz.

1000 ,25bzG

l: 23 00G 1000

E E C T o s wre Wes

O

F EEE E E R E E ERE

bnd jn pre r feme Prm pmk oma fk pk Pom ferm mnd pn fend Pera Prunk Prm Peck Predi pmk pom Perm emc ferm Predi Perm pa fern prcek:

3 2000—500/98/60bzG 2000—500/98,50bzG do. Markstücke 1000 1.50094 ,25b do. ult. Nov. 2000—500]100 1063 Dessauer Landesbk. 1000-200 T1. (99,20 bz Deutsche Ansiedl. . 2000—500/98,60 Deutsche Bank . 2000—500 98,70G do. ult. Nov. 220, 104219 ,20bz }'

600 |—,— Dt. Eff. u. Wechsel 105,50bzG 2000—500/98,80B Dt. Genossen\schbk. 100,40bzG 2000—500]98,80bzG Dt. Hvp.-Bk. Berl. 127; 5bIG 2020 u.404/98,60G DeutscheNat.-Bank 96,30 .2000—500]98,50bzG DeutscheUeberseeb?. 146,00bzG

2000—500/98,50bzG R Komm. 194,70bz Klosterbr. 2000—500/98,50bzG ult. Nov. 195, 10194 ,50bz | «König Akt. G 2000—500]98 ‘50bG Dortmd, Bank -V. 115 0bsG Kunterstein . . 2000—500/98,60bzG Dresdner Bank . 155,75b G = Leipz. Br. Rieb. 2000—500/98 O do. ult. Nov. 1564155,25bz | = |Lindenbr. Unna 625u.125R |— do. Bank-V. ( 97 ,00bzG a ene s 125 Rbl. M.|— Duisburg- Ruhrort| 3 109,60G 2|Münch. Schw. 1250 Rbl. [100 Go Elberfeld. Bnk-Ver. 625 Rbl. [100,80bzG | Erfurter Bank . Ta | 125 Rbl. [100 G ener Bankverein 7 [1250-125R.|100,90bzG ener Kred.-Anst. 2000—500 [100 )30bzG Goth. Grndkr.-B. 625u.125R.|— do. rivatbank 2000—500 [98 ‘60G Hamb. Hyp. -Bank 2000—500 198,50bzG Wechslerbank 2000—500 199,60bzG Hlidesbeimer B M

vir o ed

—_ — I LO Fi D O H 0

DND aja fn

ay i Se

bi CO T M H CUY A C j CIT OO Ha. b-i CO D DARND R

pi

— R

— pk

N— — Serbische Goid-Pfandbriee 2 le SLOCLOL AN Pfdbr.

.10|[— 0195 ‘00B do. os 1887 s do. do. Ungar. Temes-Bega do. R “Vianvée. r

Li

—

-- M I M D

o. IV. Em. . 1894 VI, Em. 1894

ult. Nov. 1896

0. ult. Nov

b tE Gu 891,11 2r.u.10e

G c R

do. ult, N do. I 1891 Ls 1902 unkv. 15 s DDe ult. Nov : FUNRROe S. 1- 253 N ult. Nov. ; Nifolai- Obligationen

j lein

ï poln. Schat- Obligat.

“Pp Anl ihe 1864

; ien- e Aetleli nlei r

L 0 h Stieglitz, 5, Anleihe . . Boden-Kredit konv. Ane 1880 Shwed. Ee -Anl.

do. do. 1890

Schweiz Eidgenossenschaft - do. Eisenb.-Rente 1890 Serbische amort. St.-A. 9 Ee R gr. abg. . unabg. mitt. abg. unabg.

Coo M _——

L=4

A w- vie

O dk ark pn Pr Punk Pk O brndk fer 2] ferm: i

M C15 H H H CUT Has H V H H V b R E E E D R

wr I

D

CO 00 C5 D He

Z G2 O a SAE SASN. Pro: SSSN. S wr4

M C5 He dds

OoOCOrmooO

4

S_S

e Brauereien

Regul. Pf andbr. . a f-Pidbr. T, 97 I n par r 98, 30G

7.10|—’— T: Q 4 LIT7 99,6CbzG R ä (Rik ai L * Rom.Ob Tut 10 z Türk. Tah. Fee Anl. Jadn, 0.80 9 41 B * O un. 1912

[1.3.6.9.12199 25bz do. do. ult. N ‘ ; unt. 1907|:

E andbriefe und Schuldverschreibungen o. IIT unf. 1912 1511 E s M De, Hypothekeubanken. i K ein. Hyp.-Pf. 66-68 Ì

—— andb 3000—200/—,— do 3 Anh. “Des d d Eh r. E X do. S.69-82uk.1904

o. 3000—200|— 460, )56 et, bzG Bav. dlób, unt, 11 5000—100[103 3 80G do. Hyp.-Kom.-Obl. 348,00bzG vr:Qdloh L VI unf.12 5000—1001103,80G Rh.-Westf.-Bodenkr. —,— Bay. Hyup.- u. W.-B. 134 2000—100[99,10G L L, Ÿ, unk. 1905 —_—— do. unverlosbar 5000—100 99; 10G ŸVITÍ unf. 1908 95,10G Berl. Hyp.Bk.80%/abg 5000—100/98,60bz E VILI unk. 1910 n ars do, do. |3 5000—100/94, g0bIG . IX unf. 1912 99,30bz Brschw. XVI,XVII 5000—200[101,20 99,80B do. X uk, 1906 5000—200|[101,50bzG 90,80G 5000—200|103,00 SdiB, pb. ITI uf.09 101,50G 5000—200/97,00bzG do. LVunk.10 ie 5000—200/95 ‘50bG do . Tunk.06 75,25bzG 5000—200/95,50bzG do. Tunk.08 e hes 5000—200/96,80G Sti. Bdkrd.-Pf. I-IV —,— Danz. Hyp. «Pfandbr. 5000—200|—,— do. V unk. b. 1908 Dtid. Hub. PEv-VI 2000 200 — — do. Fund 6: 1008 P L VY- do. un fl. O s ‘10]92; 30G ‘A “- U. D: 5000—200|100 ,75b¿2G do. IV unf. b. 1907 o. una Ä A0, o

do. ult. Nov. 0 90,90à90,75bz do. X uk. b. 1908

5000—200/100,50bzG SwzbHypll uk.h.06 ¿ ult. Nov. e 4 X1T XIIuk.1910 po

5000—200/101; 10b¡G Türk. Anleihe 1865 B 3.9 161/90bz XIII uf. 1913 do. O. VIII

5000—200/102,75bzG do. LV unk. b. 1909 3 [iee do. 3000200100 30G | bs T unt 1906 Do ult. Nov. fs ¡138 do. IX uk. b. 1905 do. D éa do. Komm.Obl.uk.13 do. ult. Nov.

5000—200/36,25bz dd. Bodkrd. b. S. 48 50002006 0b)G | bo, do. b. S.50 Dresd. Hyp.-Obl C Admin.-Anleihe f, Tap "LIV Konsol.-Anleihe 1890

5000—200/100,00 Wid. Bdk. 11 kndb. i thaer Grund-K do. privileg. Anleihe 1890 othaer Grund-e

do. ult. Nov. 96,75à 80G Rybinsk Ganada-Pacific i. Doll.| 5 | 54 [41 1.7 1119,25B Süd-Osthahn do. ult. Nov. 119,40à,10à,20bz do. Gotthardbahn 6,8| 6,8 14 | 1.1 E do, 1901 unkv. 15 do. ult. Nov. —— Süd-Westbahn . P P» 61 6 4111 |—— R IANMGUTE Obl. dr o. ult. Í —,-- Wten, M 41 3 4117 |-— Bat hau TOM n 000—100 o u v. 2E 0. o. r 3000100 7 20G Jura-Simplon 4| 4 do, do, LT

I 000 do. Genuß 0 | 0 |f3/4yS}16/00G do ba O 2000— 100/97 60G 0 Dane L 2 0 8 N do. X, XT unkv, 11

Lc do. St.-Prio 2000—-100/98,00G Luxemb. Pr.- ¿Va 4 3/5 33/5 |4 | 1.1 107 ¡A0bz D Oblig. E

000— do. 2000— 100 S Sard. Sekundärbabn - 5 | 51/514 | 1.7 His 4 Ie 1897 do. i. fr. Verk. —,—- do. do. 1898 Transvaalbahn . . .| 112|i. Rd.|—| fr.Z3. [—,— Zarskoe-Selo . do. i. fr. Verk. do. Zertifikate — | — |—|fr.3. 11622 20s Anatol. Eisenb.-O. T : ult. Nov s 0bz do. do. fkleine 5000—100/103,00bzG West-Sizilianihe . 1 12%] 13/5 4 | 1.1 143, bzG do. IT Ergänzungsn. 5000—100 39/206 Deutsche Eifeubahnobligationen. Cqvat (Keneb Ae Alidamm-Kollerg.. 4 | 1.4,10|/ 1000 Eer Gotthardb M A 5000--100 101;80bzB a2 R t 2H L 1,4,10/1000 Rebe 99,40G Ital. l. Cisenb. D. gar: 5000—200194,10 dres ride 3000— sep eine E Braunschweigische . .|44 3000—300 [104,10G bo. Mittelm.-O.ftfr. D Landegeisenb, 1/33 500 do. do. Heine 1134 Jura-Simplon . Brölt Eisenb. 1890/44 itornd - 1900 unk. 1907/44 Dotad -Gron.-Ensch.|34 Halberst.- “Bitva, 88-904 do. do. 1884 ky. .134 do. do. 1895, 1903

Ann 0 AASS bank pmk D) D pk P 0 AND

_— pk D ANDDOEOII

[n E

J I I I] Pl Perm Pen fer frck

O f N

72,75bzG 135,25bzH 208,00bzS 39,75bz G 101000 (112, O9et. bzG

I eck Prt Pei Peck Pk Prt Prei Pk Prrck Pert Peri Prt Predi Pun Porn Pru Predi Pre O Pk Prei Pk Pet Prdk rek Pt À y 4 Prt CO Dent O Prt Prt Prt Prt O Prt ft Prt Prt Prm j Pn Prt ra ra ma S S5 S Se5

I —J p A R — do dD

D Im 0 0 m E O j L L H 1 M H Mf CIT O T J Ft V Ft O

122/90G “Müser, Langd. I: Nürnberger 118,25G Oberschles. . 160,60G Oppelner abg. 142,30bzG aulsh. Spitta 126,75 Aae bräu 161/00 et. bzG G& Co... 92, Le Rofiod. M.u.O. 124,50bzG Süle el Boch. 138,75 dfferbof . 144 00bzG S wabenbräu 98,60bzG Sinner 113,25G v. Tuchersche . 121/49bzG Ver. Artern … . 176,25bzG Wicküler Küpp. 128 ‘2b G Wiesb. Kronbr. AAO 151,25 Accumulat. -Fabr. Ei Märkishe Bank . 101/50bzG Aren, Boese u. K. 0 Magdeb. Bank. -V. 124,505 A.-G. f. Anilinfbr. 1022 20bz¿G do. riv. «B, i A-G. f. Bauausf. 022081G - | Maklerbank i. Lig.|i. . St. [14, A.G.fBürstenind. và Medlenb. Bk. g %| 6 500 A Mont-Ind. abg. yp.-Ban - appenfabr 73B0b1 G | Mein. Hyp.-B.90%| 7 i Adler Prtl. - 3mt. 404 [64/80 Mitteld. Bodenkred. 000 konv. und neue i.C. 1.10.98 —— zu, Kreditbank Admiralsgartenb. 1000 u.5008|48 '90bz G ult. Nov. —-,— Alfeld-Gronau . 2000 u. 400[73 ‘Do he G Mülbeim a, d. Muhe 1000 109,80G Allg. B. Omn.-G. 1200/3001257 ,50bzG Pusleto, Sorte 2000 U. 400/96, "Or 2A -Bk, L R ch1. I E as b a eter O . 1000 /500 211 „0bzG ‘e D S, ¿l (v dison- o e Nes E Nieder. Er Pei.uK. “110 ,60b Allg. Häuserb. kv. 1 |1200/300/111,50G do. Eisb. (Weyer) 500 Lire 1101 75G Nordd. Kreditanft. 1000 L Alsen Portl.-Zem. h 1000 1237 40bz og Eisenhütte . 1000 E do. Grundkred, Alum.-Jnd. 50% i: As 196 ‘0b; . Maschinenb. 2500u. Bra R Ndwd. Bre Rel -3000 Angl. nt Guan. ¿ 1000 198 f5biG Dae Kohlenw. . ' do. Nr.300 do. 1. fr. V do. Porzellan . SErnhes ir Bank, Anhalt. ekeras. .1 [1000 /300 77 ‘90bz Dynamite Trust. O6 erlau do. Vorz.-A. é j 1000 1108 60 do. ult. Nov. E errbeinisch Bar Annabg. Led z 1000 |[113/50bz Eckert Masch.-Fb. P Kredit Annener Guß ; 1000 /300]70,1 10:9 Egestorff Salzw. ult. Nov Aplerbeck Steink. 1 | 600 1123,10b3G | Eilenb. b. Kattun. A ne. 2e: Länderb, agb, Fauarien a : ; 600 70G Elbers, Bergw. 18 enburger Ban rchimede 7. erf. Farbenf. .|° Amerikanische Eisenbahnbouds. do. Spar- u.Leihbk. Arenbg. Bergbaul/45 | 1| 1500 [726 ‘00biG Papierfabr. 124 Calif.- Or. rz. 1918/5 Osnabrücker Ban Arnsdorf. Papier ; 115/259 Elettre Dresden]| 1 dir tr. P.LRef.rz. 1949/4 Ostbank f. H. u. G. Ascania, chem. F. : 146; 00G Elekt Funmen i.01 Ql do. rz. 1929|34|- Se: e P Aschaffenb. Papier ; Licht u. K raft| 3 gute: co Regts, 1927/4 irie]. Da Bär u. Stein Met. i 000 [160,0 0B 9 Lieferung E T r3.1936/4- Nevers Diet But

Á Samoeraes Mälz. i 127 ‘50bz do. Liegnitz .

linoist. ri. 1952/4 nt. Bank Bk. f. Brgb. u.Ind. l 41 bzG do. Unt. Züri t.Louis rz.1951/34 Pitlailce Bank . j yp.-Dan

4

6

Banning M\cfbk. ; Em.- u. St. ü r.| 34

’ do, Louisv. rz. 1953 W 4

1000 u. 500/—— M Z odenkred. Í

culioba 210 Baro Ier - Í 87,906) G E. c Wollw, R do [2 S guat, KofMri. 1926/44] - Ztr.-Bd, 90% Bajalt „All = Ge! 41 | V-A. At. 1: 1000 u. 500/101 000 do. do. R en. fien 8 vp.-Att De.

92,25G 1

s D

1000 [112,00b & 76,00bz 186 00bz 153 ;75b4 161/80bz 181 0bzG 141/50bzG 96,50bzG 184,80bz

73 bs 1000 [283 00bzG 1000/600/128,00G 1000 1207,50bzG 149; „T5C 148 75G 116,75B

Hi Hf pf VE prx rEm 0E Pm Hl P V Mas Enn Pl bz p rf H Hf 1e Hf

pi d J

s

Se REBRASE A ERS E — jor prnn ew aSe Es

a f SS

Ia Oi a3 Lund Lond SEES

C0 O =

S

as 223 bn

— O

ba i ps p

ooo A A Pr A O O

e Q T

125 Rbl. M.|—,— eor Bank 10200 u. 2040/103,00bz Köln. We flerbant [t | Gat

102 220 Sep paigerKred.An) Anst

omm.-B 2bzG otha aer Bart

o 00 OANRIIIIRNANNNRAD

OoOOOO0

do O O20 — —

— a — E S E F L H EELESL L E E L L L E S1

Hf Hie bie be bn U D Hy 1 1 1 1e ie V V bn M H P b E b H D D F E H Me V É H R E H r E Mi M F M V F F E D | H PRS H Hs 15 H 1E P H De E E S S H H F H H H H H H H F

e Dae des d Jy e

wen O00 Om O

O O

—_

A E S EA im Ha —J D 00 N

e Q. Qn l t bt bt bt é

O

——. AnoNRoO0

do dD 2)

C Hs s

S | | A WONRN Sr 1 H fa Hf Hf Hs He H

OoîD ——— S —

- e

pi Hf f ff fts J A ja n BO Co D Has Jd Fa Jf Co Pn - Qs +

AAAAAA N A O

bd fri ber fer pern Prck O | |

pt pt I puri pn funk bck DI I jd

S di 1

tor nd Jerk Peri Pri Per Pr 4 iu pn fend Pee nd bed r Predi err jmd deme rc pre

M M H V H H H O O C C

O bis ves O — bi I —= O N

ar M4 O90

Í 1000/30 201/606 v E T * g p 181 1,50G

46 00G 58/00et.bzG 913 T5b 110,25

823 50G 179,50G 118,75bzG 153,50

1200 /600| 134 ,00bzG 1500 1139 '25b4 96,75G 240 50bz 397,00bzG 293 00bzG 60,00bzG

111,10bzG 1000 /500|—,— r [20S 1000 : 87 00bzG 1000 |[133,50G

1000 vil

A i es

klein u. Def de Minas S9 500 u. 300 197 ‘40G Zertifikate . 1000 u. 500|97/40G dete Eisenb. o 500 94/60G do, E 0

aao C50 | E | R E

— O2

Wia Q e Sa E: Dr. ipck i. 2 D S D E mi 2p . P tim S2 M 0 -S 02S Le [a

E I A r F Wr ¿e

n io; pk

C S | 9

[r gy

do. do. E, O E a g. S q O Stweiz Zentr. ens Stil Gold stfr. 1889 do. 1891

do. 500 T—,— Gud- «Jtalien. A 1000—200 [99,25G

500—100 |96,75G gann (Gd. D) df 9 500 —_,— Vilh „8 Lux, B

a —

mm p i i i i S —_

m m mi T bote bo bobs

5000—500|—,— do. I unk. 1904 alle-Hettstedter . e 5000—200/100,80G E do. V'ut 1909 ausizerE.-G. ukv. 06 do. do. VI uf. 1910 Lübeck-Büchen gar. .|3 Los E „Pfandbr. T Î 300 |121,40G do. do. T uf. 1905/34 Magd.-Wittenb. Sr „Lose o. do. i. C.1, 4,76 ult. Nov. do. Ungar. Goldrente große do. VI' do. do. mittel ps. do. do.

300 ; do. do. IV uf. 1907/34 Medlnbrg. Mor att Att kleine A D:4 IXa uk. 09 do. do. ult. Nov.

Nied Deutsche Eisenbahuftammaktien. fte üdb, I—IV4 d do. E +4 X-Xaunk. 1913 do. Kronen-Rente do. do. t mittel u. kleine

1001102. 0G Dividende |vorl|legt.|Zf|Z.-T.| St, z. H | Ste; d Sa tri 5000— ä 24 targard-Küftrin . Aachen - Mastricht| 64| 64 T E Tos Wi Stro: do. do. ult. Nov. do. do. Stuaig-Reuté 1897 .

5000—100/103,25 3000—800/9- 20G Brn w ede, 1 Gil vi 500 |[122/,50G Zicbirtau- Finsterwid.| 1200/300|—,— Deutsche Kleiu- u. S b. Hyp.-Pfdbr., . do. G.-A. (f. d. eis. T.) umb bel: ie

Brölthaler 1E o / 600 bz Allg.Dt. enr do. Lose .Z.|4« p. St. do. S B1-400 7 10

5000—100198 ‘00G 2000 200[100,60b,G | Set ed det 1000/500|—,— do. do. Grundentlast.-Oblig. do. S.401-420 uf. 13 do. alte und konv. .

5000— 200/100; ,70bzG ankf.-Güterb. 1 1000/600]|—,— do. 1000 |—,— do. Sou aa 4100) 4 do. S.46-190 unk. 05/3

5000—200|102,40bzG î 5000—100/103.00b;G ae R B É „J Sn Bad. Lok.-E.-A. (100 do. S.301-310 uk.08 do. S 311-330 uk.13

2000—200 ae 00bs önigsbg. Cranz. 5 E - trßb.A 19.0 500 f Bil «Chri, Strhb,A.B/4 96,10bzG an. BL-P L ITIT A ce

5000—200/96,00bzG | Kijegnik 5000— 200/97 00G Eudwh, -Be cBerbadh - 2 1200 é00l1641 10 e n / Le A Bs, «Gels. Str. (103 97,00B i do. VII, VITT uf 08 93,00bzG do. f unk. 04

6000 — 100 97,00G LibeaB 1000 [74 E Mau Strhb, 103 92,50bzG

[a noOoOOoOuIoIoo

p

— T _—— Wo

we-

O O

| Sn E E Stabes S ras E Fit P E Ps PAL A S N E 2E E S

T p

mam An

O o 4 oco J

O

ae M n M M C V V ksk Peck

dund dund ul jut p A 4

Sr j S8: -

O

pk

Pi dk rk frk frerek Peck Perm Predi per

s

Barletta-Lose i. C. 20. 5, 00|fr.Z. Bozen u. Mer. St.-A. 1897| 4

Buecarester .St.-A. 1884 konv.

do. do. kleine

do. 1888 konv.

do. kleine

do. 1895

do. kleine

do. 1898

do. Do. fleine

Budapester Buenos Air. Stadt88 1000 £ do. do. 500 £

Ls E Vi ps pf pi pr p ps 1D 1D par f

N L200 g

S0 mam | | S

001100,25G m0: ult N Nov. 5000—100 101,50baG Sant. U A.-B. 4 3\

O18 0 G ipk.-Finsterw.| 94/10 1500—150/102,90G Deutsche Eisenb 5000 Bres!.-Warschau . di Brölthaler V.-A.| 4 Liegnihß-Rawitsh | 2

aul. O: NMeob, 6 rignißer 44

Deutsche Klein- Aa. Kleinb. kv.| 5 du: vil, b Ry:

M C5 zus bid pl js

1009 108 50 105

(d. Stchb. (108 1000 22840bzG Grel Eisbt. T (102) 4

Elektr.Hochbahn (105 ige igt n Gr.Berl-Strhb. (1008 1200 104,00G ‘Lpz.Stb.LI1 (100 500 |—— afenbahuaktien. 1200/400/115,60G

08 |44,00b G 1000 (33 00G U E

1000 106.30G Albrechtêbahn 0 1G hm. Nordb. S-O.

1000 up-Bovenbas. 1000 T1 i. Gld. 6. W. 4 I

100 | D Silber-Prior. o. or. d do. Q ald ld-Prior. . S DrRgE G.

H bs V E Dn n m 00 Ss 2

Punk pruch hi O

7 R A O .

i z Baug. Berl. Ri t ¿B .St.1765,00bzG E Sp. do. Kais. Wilh.| 1 4 L 500 167,00bz Sarl Ernst & Co.|/10 Leibb. ‘Ton, do. f. M | i. Lig. 3. .St.[422 2,00bsG weiler Brgw.|16 do F | plandbtiefont D Ls O S E: l 3. .St. bia 50bzG L Ia G e L 4s e o.Ostend Vz.- a ci RbeinischeDiét -G. 1200—500 1135 WbzB Bauv. Weißensee iq. 3. .St.1751 ‘00bi S fan Manstaedi 0 Hvp.-Bank 1200—600 avyr. Hartstein-J. i; 1000 [141,00B * Rb Westf. Bodkrd. . daten in, Gard. Rostocker Bank abg. Qu, B: f. ausw. H.

azar \{ch.. Z. .St. Bedbrg. Wo) «In. i; 1000 118 3 00bzG ein-Jute Aktien. do. N ult. Nov. Sächfische Bank .

Gen dix Holahearb. j 7800bzG eldm. Cellulose. S . Bank-V. 1,17 [1000-500 8169,50bzG Lans, T Vor,

; ensbg. Schi 2 mann lotte: y 00bz öther Ma h n. er Vrotsabrit U: Us, ; ‘ A-G. ahnobligationen. do. i v. Gilel Bauen 11 8 Sthwarsb, H -Buk, WwW 0 1000 do. ‘Landbuk, 409%, Solinger Bank Südd. Bod. eb: Mae, Kredit-Bk. ult. Nov 000Rr (9-5 ogs 0e 179,7! Wa omm.- 1000 ‘(62/20 ‘Diot Bank

[r O A T TO

o ooo C0 5 N m d

O p o

do. 92, /0bzG Leipà. Hvp.-B. F'uk.06 do. VITI uf. 08

9400bzB do. TX unk.10 — do. Ser.Euk.06 do. VII uk. 08 Mell. Hyp.-P. Lrz.125 do. unkdb. b. 1909 do. do. 1910 do. ITT do. 1912 do. TV do. 1913 do. ult. Nov. do. T do. 1913 Christiania 04 do. alte u. konv. . Genua 150 virorbgse - :.- -fr.3-|4 p, Si. mei Stb Es othen - D, - P. o J/ Helsingfors Stadt-Anl. 1900 2 do. do. 4% À/O 6, do. do. B R S E: L þ ; do. do. 34%A./O. Karlabáder do. 4. Men in, Hop: „Pfdbr.

Kopenhagener do.

do. „Je % B VIL unk. b. 1906 do. VITTunk.b.1911 do. do. konv. do. do. unky. 1905 do. do. unk. 1907 do. Präm.-Pfdbrf.

OD Sp n s J

O

wdes uhr wies NO

d S rerzeaiara D Mm M D 3

Vi o p bîas p His H Mis bt Pt Mm OOOO

— N N O

z Q c

C

DOPO ga pi p f pi b p i A i i i t ba Ii J J bund J enk J J ber fen drci J drk beck J J I J

44

H f — Hi bi pn p ¡fas pf pf ps px En H Hs b bme 1e Mie 1 | s H H P H En E 1E L Hine L R H H H

5

Frmeti Pk ls enk Pert bts Pet bts Peck rk i b js Pk its fs Peck Pre Jerk Pk Pk

H eet Rauen

Ft fert Pet Peck Perek Pk fis Pert Jerk C4 CIU

E E E Ee E I P E S s

p

Co N N H n N Do D

S Ens Pes Pik S Drs T I: J P: DO E rA Df PrÁ D LA Ol Jf Jf dat 1D Pk Put Daut fn O Penn 1e Pert uk Pu det Pt 1fd- jf dn Jda pfd 8 Q E, et 30m DÌ, ect dn jé: drs ET E, dfe jurmk