5000—1001100,20G Elektr. Hochbahn . 5000—100 100, 20bzG - | Erfurt. elekt.Strb. 5000—100/101 bJG Gr. Berliner . 5000—100197,00G do. ‘ult. Nov. 3000— 200/101 50G d 3000—300197,00G nba, «Altonaer V

91,80G | Moskauer St.-A.Ser KRV, A Mitild Bdk. uk. 6.1208

I, K 1/4 00 unk. b. 1907

102,70B ALOO versch. 194, G N E 2-1909 unkv. 1918 6000 Rbl.| 4 | 1.1.7 do. unk, bis 1906

1000-100 Rbl 4 | 11.7 P410G do. Grundr.-B. T1

Nat «Hypoth. - -C.-G . 193,50b her Stett.rz. 110 40 0b ‘ Vg do. 13.1104

2000 u. 400/101,30 et. t 4B Norddeutsch, Llovd , 6 1 0 14 |L1I 1000 1104900 Weftdeutiche Bank| 2 | 0 1000 {90,90 N i 0000-1 ¿e 01,50 L Pro 04 S2 Bodenkr.| 6 | 64 | 1000 [136.25G Bet Daun ia 10000-100 fl.[101,50G edie, Dumb 000 Jé9 B Weffälishe Bank. 5 | 150-450 [11320G Le RESCTL a2 R 1101,10G aan 10 5 l ; 000 (131, 00bzG Wiener Bankverein ét 400 Kr. |—,— Lo: Spedit Box 10 0

S. |[—,— t do. V.-A. No f./100,80G Schiffahrtsobligationen. do. WEoneas 64 1 64 | 200 fl. Berthold Messing z 1083, 3 00bz Vati-An “Bm Pck.rz. L 4 [15,5.11/1000 u. 500|—,— Mrt. Bank-Anst.| 7 | 7 | Bi: cfelder Mad.

A O

1,10| 1000 |118/00b. 1.1 |1200/300|906 50BG (508207 100 101 L

Norw.St.-Anl.1888 mitt.u.kl.

Oeït. Gold-Rent S E N 21 75bIB | as an stfr. G est. Gold-Menle . j O0, e: 4

A|ck | S j mtb

ao | S # D.

| R A R R P E | 0

if 2 n dw. is

bPck V pi J bs manns f

* Kr. -Rente . konv. Rente.

L ‘ Silber-Rente

mm mrs |

Do ff H U O H þ

pi 00

E S SAN

O

1103; 0b) 00/44/ 1.2.8 | 1000—500 [103,80B do. Vereinshank| 7

o rz. 1 7 Bing. Nrnb. Nordd. Elevd, rz. 106 44 10| 5000—200 [103/40bzG do. do. iy

T4

do. ra. 1.4,10/ 5000—500 [101,006

D 15 2104 | L O | SETT pat Gat | 11.7 [100 & 550 | lo Bon . rä. 500 01 50G Ctrbk, k Esbw. f. ¿0 L Lr 2000u. 1000 9 (ou S B

Don. Dpf. 82 rz. 10014 | 1.5.11/10000—400|—,— T0 e Î Baw.

wi 86 21004 | 1410/1 20 Landhan! uf.10xz.103/44| 1.1.7 | 1000—200 [103/60bz Se ocbumer ‘Gust

Gai Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. !—,— Bde: E A A L

aukaktien. » L Ei —9, Dividende | vorl. | leyte | i Induftrieaktien. Bösperde, Wlzw.| 0

193,10 , 1105,80 et.bzG | Amsterdamer Bank| 84 200 fl. boll. |—,— Divibenve [vorl] ley.|Hf.|Z.-T.| St. zu #6 ] L D 10 Le Antw. Zentralbank| 7

3 300 Fr. |—— Berliner Union 1,10| 600 [106,75G do. Jutespinner. 12 H Badische Bank. .. 126,006 Bock kv. u. n. 1.10/1000/300/151,50bzG do. Mascbinee 0 2 UR Banca Com. Ital. 12500-500 Le.|—,— Böhm. Brauh.|1 11 | 600 [194/008 Bredower Zucker .| 0 —_—— Bk. f. Sp. u.Pr. abg.) 4 600 132,50bzB Bolle Weißb. . 1:10| 1200/300/66,00bzG Breitenb. Zement T HBarmerBankverein 1200—600 |123,606 Friedrichshain. 1.10/1200/6001105 25bzG Brem. Allg. Gas. 91 76G do. Kredithank. 1200—300 [105,30G Gebhardt 1000 195 00G do. Wolik Bayerische Bk. abg. 1000 80,30G Geride Weißb. 500 |65,25bz Bresl. Oelfabrik .| 4

90/00et. bzB ] Bayer. Handelsbk. . 200f.f.1000 «]—,— Germania … 1000 1108 50G do. Spritfabrik .|12 90,25G Berg.-Märk. Elbf. 1200—600 1160,25G ilseb. abg. un. 1—2000 [106,50b¿4G do. Wagb. Linke .| 8 85 Met .bzB } Berliner Bank . 1000 94,50bzG aiserbrauerei . 1000 119, 50 do. Vorzugs-Akt.| 44 , 1112,00G do. Handelsge. 169, % j Königstadt . 4500/300/115,00bzG do. Kleinb, Terr. i

T do. ult. Nov 10à,25à163,25bz Landré Weißh. 600 1183, MOEO Brüning u. Sohn C do. Hvp.Bk. Lit. A 000 102,75G T Brh. 1200 190,10b Brüxer Kohlenw. |: e Pre do. do. Lit. B. 118/50bzB Ln E T 1200/300/226,00 G BrunsbüttelL.uZ.

77,50et.bzG do. Kassenverein 132,30 Pfeffer era. 1000 [235, 50 Buderus, Eis.A-C

E do. Makler-Ver. 118,75G Schöneb. S 1000/3001176,25bzG Busch Wagg. abg. do. Prd.u.Hd.i.Liq. —,— c

106,25G Spand. Berg j

Schultheiß. 239/00bzG . Ko. Met.| 2 6590G B T ch D Bußtke u. Ko. Met.| 24 107,25G Vereinsbr. kv.

137,90 Calmon, Asbest .|10

106 99B Bôr!. *Handels3- Ber. 214/50G li , F119

93,80bz Brafil. Bank f. D 132 30bzG do, St.-Prior. d: Sa Qn 117 30G Viktoria .

Cart S. |—— Braunschw. Bank . S A 18 F 5 104,75G Bochumec Vikt.

do. Kreditbank o MaiGu Sol {A

A redi i

do. Hypothekenb. 149/00bzB Brauh. Nürnb. o Ou Ra 11 112,00b 4° BriegerStadtb.

l. Federstahl|12 T Bresl.Disk.-B. abg. Caffel. Federsta | 101/50 Danziger

prt Pei mk

I

O

E E

D =ID D p

Neufchatel 10 ” «Lose .., Röm. Stadt-Anleihe T. S. do. do. kleine be do. 11.-VIIL, do. fleine

1880

100 fl.

[S

O -oo|joo| Bl

© Sn 1E VE H E S H Er Ar AER 1E | R H R En H VR H A 1 HRS C H R H R R Er E R R R R R S

0 f d oh eti | Gilh.- Pr. 89

000/5004 1000/ h rote Rudol hans A N enberg“ Ger i ¿ talb, Gld.-Pr. badi os t Mordwestbahn . ns e v 10A 126508 do. doe P I (Elb) 2 0E, do. E do. ÔTonv. e do. “ do. y.1903

81,76bzG do, do. Westd. Eisenbahn B do. „do. ‘».1908Lit.C Würzb.Straßenb. 112,50G 2 -Ung: Bib, 8e

dle Eisenbahustamm! uud Stammprioritätsaktien. do. cane 107,50G Aussig-Teplik abgest. .[132/;| 10 I 3000—100/115, 206 Böhmische N Nordbabn bi 54 A, d do. E do. Goßd-Prior: Brünner LotababE 6/5 Per Oftrau-Friedland. Busistverader Bahn [11%l 11 ltt Go ilsen-Priesen . ult. Nov. arm R aab-Oedenb. Gld.83 Gsaf.- “Agram Pr.-A.. | 5-5 107,30b4G Reichnb. En Silb. Gaisber tg 0/0 — Sidöst. B . (Lomb. Graz-Köflach 64) 54 R do. do. neue Kaschau-Oderberg.. 4| 4 R T do. do. Gld.-Obl. Kronstadt-Harom... ù A A: 94,00G do. a Ä M, B emberg-Czernowi 8 —— Ung.-Gal. Verb.- 5000—100/100 ,60bzG th 43 4 Res 5000100 102, ch Er a drin : t 7 == Porarlberger ag Oestaxr. B. Elbtalbahn| 51 5 14 | Es E on euti A ou eun J Bes U 1A | oute tien O È prote — E E ur È | [2,0903 ö 200010019940 bsG Reithenb.-P Lie da 4 Wu [4 | 1.7 i au Ehat-t 1e j eric)en ardubvi 21 21 6 60010 |Salb.C. u, Tr... 2 A h| 11 li 00bs Cie Badrith, 5000—100/91/00G Süböfterr. (Lomb) . | 0 | 0 [4 | 11 [18,10bz U rar -ArÓ. 4000—80 |118,00G Szatm. «Nag. . q 5 1.1 106,50 zG iMosfau-Kw. Woron. .| 4000—80 [100,00bzG | Ungar.-Galizische . . .| 65 | 5 1.1.7 |— Mosfau-Kursk . 100 ),60bz .| 4000—80 194,50bzG Ver. Arad. und Csan.| 5k| 5 1,1 106,0 ,00bzG Moskau-Rjäsan . 100,30bz dE “e Zertifik. r, — 16,90et.bzG do. Pr.-A. 6| 6 1.1 1119,90bz Moskau-Smolensk. . 3,90G Pr. Hup 188 ufv.05 5000 O 9, G Kursk-Kiew [i 5 8 I— ott. «Wind. -Ryh. 97 ;/9 ;| 5000—100/95,30G Warschau-Wiener . - 6,85 | 7,40 166,00bz da: 1898 pr Pf. B. XF1T uk. 08 5000—100/101 ,75bzG ult. Nov Dre-Griaio - . 1887 do. XIX unk. 1909 5000—100/101 Phi 54 Genußsch, 13,85 | 4, 40 If * 1889 do LATHLON Dot 00 E C + Außerd. 11 Rub. Pap. Außeed, I Rub. Pap. Kiüsan-Koslow. 4 do: XXII unk. 1912 Amsterdam-Rotterdam|3, 185 4 LI T—— Rjäsan-Uralsk 184

5000—100/100,40bzG 4 5000— Anatolische volle. 5 4 | 11 196;30bzG do, Do. do. T N 1908 100/95 90ba G 2 2 4 L1 lo700bG do.

— 000—100 do. o/0 88 70et.bzB o. XXIV unf. 1912 U AOA o: 0b do. ult. Nov, 97, 20407, 10bz Rybinsk 101,00G e Klb.Obl. Ls N

139 3000—500/101,30G Canéda-Pacific i Doll| 5 | 54 14 | 1.7 1115,10 et zO Süd-Ostbahn I, IT| 4 7 [98,20bz do. 1.3.

| 1

—,— 3000—500/96,00G do. ult. Nov. 118,80à,75à119 ‘0b do.

7 Þ9,60bzG Türk. Tab. HegierAnlz aba. 841 9 1411.3.03|1—,— do. Vom h Es 3000—300/104,40G Gotthardbahn 6,81 6,8 14 | LÍ 1—,— R O7 15 wies mitt 9. Do Ul.

9.12199 10et.bG | P do.

do. ult. Nov. —— / do, unk. 1907 3000—500 Lob : Jtalien. Meridion. ..| 6] 6 [411.1 Pie tan ea): e tg br A Pfandbriefe und Schuldverschreibuugen o. TII A 1912 4

ildesh.-Peine A

Rg dera: S Magdeb Le Marienh.-% ey Meckllenburger kv. Niederwaldbahn . Polen Straßenb.

do. do. A Nordd. Grundkr. Il I do. YTunk.b.1904 do. Xunk.bh.1909 do. XTkdb.unv.1910 do. XII unk. 1912 G | 2 Tut 1904 do. un 100 eh do, VIIL, IX. , (3 S do. XIIL' unk. 1912 Nürnb. e IX-XITI —,— Pfälz. fandbr. 96,00bzG Pomm. 9/0 I./I. —_— do. V A./O. —_— do. s Q i

T On: do. 49/, bes pr-Bdte. M ra 10 1105

: apier-sente Staatssch, (f

0 150 fl@ofe 1854 : Etoitholmer do:

0 do. kleine a N lt. z N do. 1885

o. do. 1864er Lose D do. fleine E ü E x do. 1887

Polnische se 2 2 j Béittiehiee 30 Lire-Lose .

e 44 n i

PortzalesiiGe 2 eine e Kommunal- Anleihe

E do. Inv.-Anl. unkonv. 12

do: unif. T do. Stadt-Anleihe s TITI Spec. .

do. 4 Züricher do. ts-Obli amor ER Sha E fleine Rudayei Hanytstädt. Spart Do. 1892/93 ula Nationalb. Pfandb. do. kleine Dir, sche Landm.-t „Obl. r

t.03 ukv.13 do. Ea 4 1889 do. Bodenkrdpfdbr par do. mittel Donau-Regulier. do. fleine i Puy. *Ver. f

o. L) A Hildedh.s N

j jl jr di Ft Jr J Mis ruck Peck Park S

R E drs La j d D S Sz. S SZIS - hn. + Pans Irc pet Ed Da semi Beni Paci: obus Zis L %

O

D bund bi D R Ee O00 A i P J bi bt J erti Pert Predi Prnk dmck Punk:

—_——_— HO HO DO

185,90bz 186, S GUA ,75bz

1000 ne 106 26 - 600 1163 G 1200 /600/181/00bz 1000/300 174 56 1200/60056 00G 600 153; ,50bzG 78,75 4G

T; S250

QIL I QIE I O E Sd

E TES

mm mm | Dm Lo M0 N A A H js

D is O A A I ft frrk

2 E, T

ÊR ia 4 bn jd ja nôr=

otsd. neue konv.

G Kleinhahn Stettiner

do. Vorzugs-A. SÜdd. Ellenbabn Ver. Eisenh.-Betr.

do. A el U

Lor L

Pt fndt Pren Ha Prt Prei Prt Pk Per Prrck Pri:

D 10 Ha j H ire Hs Hs Hs Pa Ei E

mi R R | Bm AANmA A

E 5 #

ea

(F) O

j S S K pi erd Prm pru pr D

O F S E — 4 O

D Ls

t prt D B S Li N B M S E S E 2 5

_—_— LO LO LS bt b js

81,506 279 ,40B 68,75b 236,000zG 202,40b ae 000

N i CONuRNÊROOLI L IRNDOROS V | vôrs wée ves Err E

L Es M s

Amt A2 7

O

do Fes bi O

E S - 4

i e H

T S

G R P Er E E L bes

N } E

Die a 2674 des

1890 nd.Hyp.-Anlei mittel olländ. Kommnng t Kre kleine l, Hyp.-Ob1. 1899 ¿

1891 us. ftfr. Mat Be Pidór. H

mittel Millands _ V. ‘Obl. F

— s 7

Men O i is i

101, 60et.bzG 101/00G E

112,1 10bzG 46,1 86,

— —

‘ 95,69et.bzG 97'25G j — 0.

[406 ,50bz ‘do, knv.u. XVI uk. 07 Pr. Ctr.-Bdkr. 1890 98 76b4G do. 1899 unk. 1909 98,50 s do. 1901 unf. 1910 98, 10 do. 1903 unk. 1912 98 50bz do. 1886,1889,1894 98 -50bz do. 1896 unk. ‘1906 do. Kom.Ob.01uk10 95 ‘50bzG do. do. 87, 91 140, 17ck do. do. 96 uk. 06

Pt dw.LH. 145 Dos z

M O % 100/25 a, bzB do abg. A 124

O2

—— Brauereien

wes

tut S D P N T A A On

neo O

fleine 1894 mittel kleine 1896

D P Le E P: L i i Pri

P pak pmk pr: Punk fri fend Per Perck Peri 2

pi bk purk furt fd ferk jr Pr fred fri Prt QIT Pt Pri ft i i i | A Od O

Doz]

Nord. Pfandbr. ent Dorwcail@be Hvp.-Obl. 1887 Oesterr. Kredit-Lose 1858 Oest.-Ung. Bk.-Pfdbr Pest.U.Komm.B.Pfdb. T], I do. Kommunal-Oblig. 11 do. Vaterländ. Spar 2000 % Polnische Band ee 0

do. ortugies. C A Monop A “etage Pr.-A. ex. Anr Ánrecbtssceine - Eihwed. Hyp. (PIADE, 1878 0. mittel D D kleine do. do. Kündig.ah 1904 vb. do, Hypothek. abgest. 78 f Stüdte. andbr. A do. do. 2 ukv. 1 Serbische Gold-Pfandbriefe GHELEm Doe, 1886

do 1887 o Ungar. Temes-Bega do. Bodenkredit-Plandbr. r. . Regul. e g ¿ 01100,60H : Hyp.-B.-Pfdbr. 97 1| 4 mine . Spark.- Eta IV, V| 44x

_.

E 1674 OOïDD CoIPES O20

Pam Perm Peck dk C) Por pr Junk Jerk Prunk Per rek frmck Pren Pk:

S Fs m ja pk

e A

mittel

kleine

1898

. e o. do. eine Ea Anleihe 1822 é 9. leine 1859

; tont ‘Anleihe 1880 Js

Me 0. ult. E y S

0. ult. Nov. ¿ Gold -Anleihe 1889 2e1 0. Sr u. 1x

E 1890 IL. Em.

do. ITL. Em.

do. IV. Em.

do. 1894 VI. Em.

do. 1894

do. ult. V:

i Ls

0. ult. Nob,

1E, ‘A. 891,TI 25x.u.10r

c D 5er

do. ler

Ld ult. Nov

I 1891

I 1902 unkv. 15

¿4 0D. ult. Nov.

¿ SLaREeente S. 1-252 ult. Nov

; Niclai- Obligationen

/ poln Schak-Obligat.

P Anleih ted

ck 1° e C rimie nel 1866

4 Stiralib, 5. Anleihe .

. Boden- ‘redit fonv. Staats-Obligat. Schwed. Le -Anl. 1880

do. do 1890

Gipgenoffenichast Schweiz dgenoffenschaft

0. Eisenh.-Rente 1890

Sobbische amort. St.-A. 95

VAIULRE E gr. abg. . unabg.

mitt. abg.

unabg. .

Int i f Hf Pt Pk Pk Prt t Pk D D Put n U O bs QOT S M H M V Hs QIT O T An et Hr Ft DO M Pt V V Pn N | DO L D H R m e R e D E E O L) o L) C M M T E N S Lo I b C H H Fus bat Pk COU O U Í V V Pa 1 D — |

J ht t A I F A I

Om |

Lr O E dts des wôr4 des nôe“

6 P A R

O

D D pk ee o

Charlottbg. Wass. yA Charlottenb. Lit. A —,— o. do 301,00B do. Griesh. Elekt|10 142,25bzG do. Grünau r 158,00G os Mh 12 179, 25G do.Oranienb.StP|14 69,75bzG do. Weil 9 ae y Werke Alb 88,/5bzB do. “clo s 132,25G Chemn. F. Körner e dn Werkzeug .

—— irfw. M\ch. 87:00bzG City Bags. St.-P. 204, 5G Concordia Brab. 134,50 et.bzB | Concord. Spinn. 78, 60G E Schalke 141, 50bzG i. fr. Verk. 16 2,00G Cont. El. Nürnb. 4 Cont. Wasserw. . Cottbuser Masch. Cröllwoit. Papierf. Custodis B DE Et E —,— elmen ino 93,10bzB Dessauer Gas . t\ch.-Am. Wrkz. 81 ‘50bz Deutsche Asphalt 125,50G Dtsch. Atl. Telegr. 83 50bzG Disch.Lux. Bergw. Pra E do. i. fr. Verk. 176,25bzG do. V.-A. B do. i. fr. Verk. 195,50G Disch.- Hesi. Bgw 134,50G Dt. Eis. Speisew. 170,75G do. Gasglühlicht 155,00bzG do. Jutespinner. 242,00bzG do. Kabelwerke . 230,75B do. Spiegelglas do. Stng. Hubbe 996, 3 50G do. Steinzeug . 95,75et.bzB do. Thonröhren 17 A do. s en L eh 72, do.WaggonLeth. 1000 /500[282,000zG do. do. Ser. IT 500 194,00bzG do. Wasserwerke 1000 1116,50G Differd.-Dannenb 1000 189 0bzG Donnersm. H. kv. 1200/600]80; 25H Dort.Union C abg. 00e e Verk. 1000 1[121,00bzG do. Vrz. D 1000 1101 ‘00G Dresd. Bau-Ges. 1200/6001134,00bzG do. Gardinen 1200 /300/258.00bz& Düsseld.Chamotte 1000 /500/214,75bzG wi L B n 0 o s 1200 /300111,50G do. Eisb. (Weyer) 1000 1236 '50bzG do. Eisenhütte . 4000 198.1 00 et.bzB | do. Maschinenb. 98 {5bzG Duxer Kohlenw. . do. Porzellan . 1000 /300 77 7 75bz Dynamite Trust. 1000 [108 50G do. ult. Nov. 1000 |113/00bz Eckert Masch.-Fb. 1090 /300/70,10b t Egestorff, Salzw. 600 1124,10bzG Elend, Kattun 600 [70 25G Eintracht Bergw. 1000 /500/145,00bzG Elberf. Farbenf. . 1500 1733,50bzG do. Papierfabr. 115, 955 ett Dresden 600 [146,00G Elektr. Kummer . 1500 /300|—,— do. Licht U. Kraft 160, 8 do. Lieferung . 127,75 do. Liegniß . 41 #5bzG do. Unt. Züri Ems u. St. u r. 88 ‘00b G Silesia 126 80bzG Engl. Wollw. a 92, 25H V.-A. Lit.A1 1 1766,00G Erdmannsd. Sp. 68,50bzG Carl Ernst & Co. J492 /,00bzG Sihwener D. 6 6 pr-Sk L Eisenwer 1 /600[107,5 50bzG aub I Bleist Nbg. [4 pr.St.1751,00bz D aon Manstaedt 1000 1142 ‘DbiG° do. astein Gar h Falkenstein. ard. 000 11650B Fein-Jute Aktien. 79,2 Les : | Feldm. Cellulose. 123,50G Slensbg. Schiffb. Flöôther Maschin. Flora Terr.-A.-G.

©

: do. Wechslerbank 98 ‘60bzG Brüsseler Bank . 98 15G Chemn. Bank- „Ver. 20400—6| Coburg. Kredithank 2000—500 98 ‘60etbzG Com.- u. Disk.-B. 2000—600 99,10b Creditver. Neviges Dänische Ldm.-B. 2000500 98,60bzG D Er De 2000—500/99, '00bz 2000—500 98, '60bIG do. Merritüte 1000 u.500/94,26bzG do. ult. Nov 2000—500/100,10G Dessauer LandesbE. 1000-200 Il. [99 80bz Deutsche Ansiedl. . 2000—500/98 7ObiG MEutiGe Bank 2000—500/98 ,60bzG ult. Nov. 600 Di Eff. u. Wechsel 2000—500 98'80G Dt. Benalen a Dt. Hyp.-Bk. Berl. Deuts e -Bank DeutscheUeberseebk. O - Komm. 2000—500/98,60bzG ult. Nov. 2000—500/98,60G Dori. Bank-V. 2000—500/98,60bzG Dresdner Q: 2000—500/98 70bzG 65

625u.125R .|— V.| h 8375 bz D Fr.-A.f F u.H. ; -—- Duisburg- Ruhrort F Elberfeld. Bnk-Ver. . 1100,60bzG Erfurter Bank . . 101 ‘00G ener Bankverein 1100;50etbzG ener Kred.-Anst, 100,50etbzB | Goth. Grndkr.-B. 98,60G rivatbank

BBGOE amb. Hvp.-Ban S YA Wethsierbank

vdea e

20 U H —A Hck . Wt“ ai ot Dm 00

—— Dessau. Fld\chl. 98,80G Dortmunder . 90, 75G do. Union 120 50bzG do. Viktoria 125 .00biB Düsseld. Adler ) do. Dieterich 113,7 },75G do. (Höfel) Erl. (Reif) abg. [143,7 ,75bzG aukf.Henning 143,30à44 50et.à43,75bz erm. Dortm. 1500—8300 1102 10G M CNSLEreT, j 1000 132,7; 5bzG Glüdcktauf . 1200—600 1218, A anau Hofbr. 219,10à,50218 75bz elliGe Caff. ‘1106 70bzG ocherl Br 100,80bzG olsten 127/50bzG ugger Pos. … . 96,30G SFsenbeck u. Ko. 146,50bzG Kiel. Schlof E 194 70b¡G Klosterbr. 194,80à195à194,40bz | «König Alt. G 1200—300 [115 ,10G S\Kunterstein 24 1200—600 1156, MbB “Leipz. Br. Rieb. 156à55,90à56 30à55 90bz | &Rindenbr. Unna 1000 97,00bzG alLindener . . .. E 10,40b ° Löwenbr. Qrim.

1 G Schw S [Mee Langd.

Ta ariSerger

119,50G Oberschles. . 160,75bzG Oppelner abg. 142,30bzG aulsh. Spitta 126,506 eihelbräu . .11 161,25G Roß & Co. -

91,75bzG Rostock.M.u. O. 124,30bzG Siege! Boch. 138; 75 erhof .

144, :1063G Scchwahenbräu

8,60 G Sinner

113 25G v. Tuchersche . 121/25G Ver. Artern 177,00bzG Wieküler Küpp.

S

j je Aa C0 jr bo u? O0

K a C bk fund pur þurk rk pmk jr Ee «s 2 =I=m(F! ._—

pk J prr prnrk J pru O0

s ee 6 Ap pet Fa tE Hs Fa D

bk pi pre prr jremeà

—

D ee ©

A mm omm M H Al

me e LiS e. B s t A A A E S M H C] O H U OO H vôes 4 Ma iat dr jk 1k tert Junt jut Paf Ink SELOE dri furt dre l Pra Sradt des drid mm m h gn

TES

S

E28 t O

bmi bt V jt fi ft jt f A 4 Q P

o

pi

20.10b4G 2E, 00bzG

G 110,10bzG 213 00bzG 126,090G 347,10bzG 242; ,00bzG 134,75bà

75/25bzG 123 00S 96 50G 219,00bz

72,75G 134,75 207,50bzG 39,75et.bzG 1000 /500/1243IbzG 1000 [11250G 10090 175 75,50bzG

1000 85/9064 86,00bz 153,40 05 162,00bhzB 181,50 140:00bzG 96,75bzG

_— pi

— R t in

Mb D R T!

. O MOANNRNAN O

[uy

[S mE 2, p

S)

C Hs Hax Ha Vf M Hf C C S E S res —

NADO O

pad} Es A

F o s e — t.

nes

T5 =I

I n En Lp: PEALASALA S H M C5 Pck H 1 CUT H 1 p n H V Hck

D S

O0 0 023 M A Br e Brauereien

be

i m m m M O H N L)

Aw)

vi OOMmMmOoOO J

S E

b U A NN N s —_— e

bd pi D Da O O _——

ck N O OAN bt CO C

[uy n

E A E eds Abe Pa L Se T E SAD H bes P LELA LA LC EA I P P L P R T RRRNRRRD uis nano pTaaa Am O:

S A pi prt fund jr bt Prt rk A

A ASAS H a a P r a r F

E P R R R E R R R R R R R R R Pr R H En R H | 1 H H R VAS R O S R 1A 1ER 1 1 1 1E 1 H DES 1A PRS V 1 H 1 H

A) wre

— D —

ooooooooooo Om EDOPP:

Me

11,3.

Fi fer J] J Prm Prei Pre Perm Per QLÒ Prm Pretek Pren bermdk erat fremd O fernt penck 2nJ berei J O

m D bo do

[s]

[gram y

[E C5 bk p D C0 C

ND-IO | o RNN drs

ai 1r —— 3000—300|99,75bzG do. ult. Nov. O ] Woschau-Wien “10x

4 | 1.7 193,00 ; Deutscher Hypothekenbauken. Italien. Mittelmeer . .| 41 3 [4 2: bz i R EU

Ri 2000—100/100,50bzG ult. Nov. 92,75b4 —— Anh.-Dess. Pfandbr. . 300Ó—200/10000b,G | do 2000 100/97, 30bzG Jura-Simplon 0 | 0 lalLpSliezo do. da: E 100,06G do. 1 unk. b. 1905 31 3000—200/95,09bzG do. S édéDuî 1904 2000— 100197 60b Genußsheine| 0 | 0 3/yS|9,9 G ky. m —— Bayr.Hdlsb.TVunk.11 5000—100/103,80G do. Hyp.-Kom.-Obl. 2000—-100/98,00 : St.-Prioc. Dn C PeR E 20b t Zut 352,50 et.bz3G | do. V u. VIunk.124 5000—100!103,80G Rhe estf-Bodenkr. . Pr.-Hnr. . . .| B/s| 33/54 07.402 25b j D Bav. Hyp-- u. W.-B./34 2000—100/99,10bzG 5000—1001100,39bzG do. 51), 14 18 j do. 4 1892 11/258 do, unverlosbar|34 E ps T unf 1908 5000—1001101,10b¿G Sard. Sekundärbahn S1 S/6I8 | —= do, do, 1898 99/40bz annoverse Bank 9%, ö D Up Bk. Mo ae V E U 1912 O 10A 10280b2G Transvaalbaÿn Hs 1141 i. Rd.|—| fr.3. Ft Zarskoe-Selo . 125 Rbl. M.1—,— Hildedheimer Bank. L :5000— o i. fr. V os. 0b bzG i wH V Sha po: 0. T un 1908 2000100 H G do. Serae — | — l—ifr.3, 6, 00h) Anatol. Eisenb.-O. I 10200 u. 2040/102,80b bzG Aeu, db. slerhank 90,80G do. XAi uf. il. SZB. Ph. 111 uk.09 5000—100] —,— do. ult. Nov 160à158ä160,75bz do. do. fkleine 408 S '40 Landbank —,— do. zG do. do. TVunk.10 5000—100/103,00bz West-Sizilianische . . .| 1%s| 1% [4 | 1.1 143,00bzG WTEGMRN AN e Su Leipzi zigerKred.An) Anst. aue | E Es | d e aen L ae As Deutsche Eisenbahnobligationen. F gun Ant B o S | Lune Ha 128 | nente 90/75bzB do 26806 - | Sl. Bdkrd.-Pf L-IV 5000—200|— — Alidamm-Kolberg . 4 | 1.4. erve Gotthardbahn 1000 u.500Fr j Märkische Bank . 1 102,10G Acc.-F. Boese u. K. nage Danz. Hvp. «Pfandbr. do. V unk. b. 1908 5000—100[101,50G .34| 1,4. . 500/99,25G Jtal. Eisenb.-O. gar, 2500 Lire |72,80B Magdeb. Bank.-V. 124506 A-G. f. Anilinfbr. —,— R 3 do. I, I 5000—200/94,10G Bers, „Mürkis e TTI 134 99,40bzG do. do. fleine 500 Lire |72,80B Las e Priv.-B.| 0 99 10b4G A-G. { Bauausf. Dis. bub. f IV-VI do. IM unk. b. 1905 5000—100/94,10G Braunschweigische 14 104,00G 0, MER E 5000u8008,/102006 | Matlerbant i. Lig.| 14,50G A.G.fBürstenind, fl. abg. . 6. Tu.Ia fo. 5000—200[100,75b¿G do. IV unk. b. 1907 5000—100194,10G do, Landeeilenh. 1/34 D, A T 500 Lire [102,30G | Mozlenb. Bk. 40 %| 6 500 [124,00B A Mont-Ind.abg. do. unabg. . 10|— — M i 5000—200/100,50bzG Sthwih ypIl uk. b.06 5000—100/101,30G ITT/34 gra «Simplon . 1000 Fr. |—,— do. Hvup. ¡Bank 207 901zG | A-G. Pappenfabr do. ult Nov: abg. —690,30bz do. X uk. b. 1908 5000—200/101,19bzG 1A vos! 5000—100/100,70G Bröith isen 1890/44 ivorno 500 Lire Mein. Hyp.-B. 90%| 7 141,30G Adler Prtl. - Zmt. ult Nov, unabg. do. XI, X uk.1910 5000—200 102, O 5000—100/102.00G unk. 1907/44 Mucedon, Goes, E 63/20b1G Mitteld Bodenkred. 1000 191,10bzG fonv. und neue zit Anleihe 1666 B... 1 | 18 61 2G do. XIII uf. 1913 5000—100/97,00G Drtmd.-Gron--Cns, 31 ne i.C.1.10 98] — do, Kreditbank 1200-800 1[116,50b¿G | Admiralsgartenb. D, 0, VIIT do. do. ult. Nov. do. TX uk. b. 1905 do. do. D B, c do. Komm.Obl.uk.13 do. ( Dresd. Hyp.“ oE gar.

T Otte de Minas 59) Y 20001001101, 50G | Dalberh B t (3 j 1000 1.5008/48,906G | Mütheima.d Ruhr 1000 J11000b,G | Alla. B.Omn-G. thl. do. Admin.- «Anleihe é Erf, Hyp.-Pf

9000—100/98,60bzG 34 do, Zertifikate 5000—100/101,20G bo, do, 1895, 1908/34 as 18 18e 2000 n 100196 25 ALB Nat.-Bk. f D 1200-300 [123500,G | Alg, Gleftr. «Gel do. do. I unk. 1904 5000—100/101,00G alle-Hettstedter . . ,|34 C. zk 4 [50 deth) G ult. Nov. 123,904124,25A193,75b4 (v.D.Gdi on-G

; 5000—: 00[102,20G ausizerE.-G. ukv. 06/4 Eci. O it L f : Gta 10 Ë G S Kr.Pet.uK. Allg. Häuserb. t do. Konsol.-Anleihe 1890 irie othaer fe tive d r Si D ai A 101 02G Nordd. Kreditanst. Alsen Portl.-Zem. do. privileg. Anleihe 1890 :9 a „Pfandbr. T ire d do. 400 Fr.-Lose [4 p. St. 143,906 3 do. ‘i, C. 1, 4,76 ult. Nov. 145à143 7 bz

V uk. 1909 Do: V0, EM 5000—100[102 70G Lübeck-Büchen aat u d D ' Le Grundkred. Alum.-Ind. 50%/|1: Ungar. Goldrente große 17 1B 80bz

No nos adr-

wr

A bri pi j bt p Pt Pi R i n i ©

D L Err R,

M 4 Se BSRSSS

p p J p — O

b i a S z E E pt jm A Id J ful —A—A=—Jck 245 E224 ck77: u Que 6.79

[i O7 M bi J t M ONRNUOO D O =

Ino A P R A A- C O

s mm D

OoODD Le)

a A p | Ao So| Bo] |IEBI11ITeS1 1A T ERT E T Le T I T Ia I S

5 L AR _SRSSe na: ES S E f ESSN S

COoODP

pmk pad pk J J prr

OîÞ0

co co ar fi pen an j j j B48

bk brd —Y J funk O J) duk Jerk frk frck

Co 55 wr urs do O

“O eee

D: C 4 «S L m———

=

u

Om

00 M 00 N M bi 00 J A CIINMAANN

Er E

207,00et. bzG 149,006 148,00G 116,75B

S Ms J M C0 M s 0AM CINAIIN

o —_

(—

[ay [uy _—_ —

E - 4 pi i R i A j [Ey

Ha Hir r

A A R p j i U O P O rün cka D ck

a: D — —

H fi ft a j bn r L, P O LO H A L —_—

O: Or N - S

A M e n P f P Fs Ps Do Co 0 Ha Fat s 1 Do Ma J

Naa n) bmi jet EÉ jr jur Pi jt

wes E R E M ja Lo Bit

ana

Co _ck wes

i BEGSL E R R T E

nd fan fut J bm brnk J I J —IUOUO J J J bd J J J J bund 2] beni bench fc bme: J A A

i O Dr

D /@ {e S

m T E ua 3

S I

eg

z 1000 /300 201,508 182,25bzG

E A

do. T unk. 120 D, D b. S.43 b, S.50

Wid. Bot IT. kndb.

— I

m2 O O —ABA B

Co S

e

R eD Ce Hmm iei

—

m A2 Am Am 5s _

5

wq

m At S O0

TS wn

oe Co O

pr

bbs — Co DIRNDDEISIII

D

111/25bzG 83 50H 177,50bzG 118,75bzG 153 Oba

1200/600134, 75h G 139.00 96,75G 240 00G 4090,00B 293.00bzG 59 19bzG

110 ),60bzG 1090 /500|—,— 1000 58 ‘60bzG : 122,50 zG6 874 2H 131 00bzG

115,75bzG 59,75bz

254,00 et.bzG

115,00bzG

244 25H

14150635

150,00bzG 112/506

103, 50

o e

T V V h J l b J

Lo

O e

D an ur 1907 Bil L 5000—100]98,00G Mecklnbr i M D Nieders [-MitAf Att 4 Sizil, Gold stfr. 1889 do. Nr.3001-4000 do. i, fr. V

Deutsche Eisenbahustauimaktien. Ostpr. Südb. T Dividende [vorl|lezt.|Zf|Z.-T.| St. z. 4 ] do. do. 1889 3

- Stargard-Küstrin . .|3 M Geri 5 11A Wismar-Karow . . 3k 64/5

Zschipkau- Finsterwld.|34

Deutsche Klein- u. S tod 59. ils Allg.Dt. io. 7102 41 1000/500|—,— do. 102/4

ea do. 13 IOEON do. Lot -1. Sh 8 ris

do. do. 1891 Q «Jtalien. A-H 99 20G

fleine 500 Lire |71,10G s Que 96,75G Vilh. Lux. B. IX 500 Fr. Oberrheinish

M CILGRS Oi ' Nov

enbahnobligationen. i wt Länderb. abe: i G 1.7. 2 Amerikanisch seubahubouds. Oldenburger, Bud 100 Les a0s Er P dies 13.1340 „408 sry | Obnabrider Bank . C (s :

000 103,00 00b¿B do, do. C 1929/31 Ostbank B u. G.

500-1000 s|—,—

1000 u, 1 500102 ,76b4 Chic Burlg.rz. 1927/4 Se e TAOA: 1000 Fenv.Rio RioG.rz.1936/4 Petersb. Disk -Bnk,

1000 u. 500/102,75G linoi8Gtr, rz. 1952/4 Int. Ban:

1000 u. 500|—,— V o.St.Louis rz.1951/34 Piitiiee Bank . o f M Men 0 aat 1000 - 500102756 M Nat. R.of M.rz. 192644 10004 500 4[102,60G Preuß, R 1000 |103,10G N. Pac. Pr. Lien)4 1000-500 §/102,70bzB do. L “Akt -Bk. 1000 u. 500/101,00G go, do. Gen. Lien|3 1000-500 §/70,90bz do. JImm.-B.i.Lig. 1000 u. 500/103,90bzB Les ¿alle 18, e 4 1000 s |—,— do, Leihh. konv. 2000—100 1000 8 do. Pfandbriefbnk.

1002999. 00 1000- 500 5/102,0 ,00b¿G | Reichsbank

U. "

200 Meni D, =

v 0 West Bodlcd, a A u. D. ausw 1000 P p z d N 1000-500 8169,90bzV Schaa - Bank-V. 4 ‘ult. Nov

ahnobligationen. t.

: 200 N Schiffahrtsaktien. Sils, Der 1900-200 R Of Get Damp msi iff | 3 | 0 (4 |1.1/ 1000 167,00G p Nr.6251-10750

sia Y Boe L - s t s D. o. Landbhn

M0 ) D T N d porburg-Ax fl v Solinger Bank . -

fai gei Südd. Bod. «Kred. —— fung g Rbederei Ungar. Kredit-Bk. —,— nsa, s ult.

82,4001 gard vi, Cles i

Nov. 3000—800 |83,75et.bIO tett. Dampf.

Anhalt. ilen, do. Vorz.-A. Annabg. Stein ut

. 1211 ,50bz Annenér Gußst. . 211,60à, 908 ,50bz | Aplerbeck Steink. —-— Aquarium abg. 102,75G Archimedes . —,— Arenbg. Bergbau —,— Arnsdorf. Papier 112 90G Ascania, chem. F. 94 -0b¿G Aschaffenb. Papier Bâr u. Stein Met. e 164,7 75G Nam eeaes s y 1180/00bzG Bk. f. Brgh. 107 [/00bzG r La

Barop 146 3 00bzB 186,10bzG 110; 10 et.bzG 62,50G

Nürnberger Bank .

do. do. VI uf. 1910 5000—100/96,80G Magd.-Wittenh. A a0 Sthweig. Zentr. ‘1890 2500 oa s Ndwd.Bk.Nr1-3000 Angl, Gut: Man, 2500 u. do. mittel 1,7 199 80h. 5000 u.25008. 7110G Oberlau

E

dD bf s p R À

O

do. , kleine 1.7 100,50bzG ; IX, IXs uf. 09 do. ult. Nov. i Z-Kaunf. 1913 Kronen-Rente .. E as mittel u. fleine ult. Nov Staais-Kente 1897 e , (f. d. eis. T. )

Lose Grundentlast.-Oblig.

O

Co

t D a A I

5000—100/103 25G K 3000-—300/97,50G Beri w. Ldeisb. . Brölthaler . Crefelder Eutin-Lübeck

2 «Güterb. . 2

O

E _—

Fei 1 Hi H Hi Prt Punk Pk 1a ld i O D pk

B ‘40bzG 98 40bzG

do. 89/90G L pp i 86,30bzG do. S.251-3

t.1353,5063 G do. S.341-400 uk.10 98,60G do. S.401-420 uk 13 do. alte und konv. .

) do. S.46-190 unk 05 419,10G do. S.301-310 uf.08 100,25G do. S.311-330 uk,13 95,75G Os. Bd.-P.L1Il uk, 04 96 ‘00b;zG —VI uk. 06 93,00G o: VTI, VITI S 08 93,20bz N I 92 25bIG 92,26b¿G eipi. Hyp.-B. B Lul 9

93" 75G Es IX unk.10

97 40bz do. Ser. R 81, O do. VIIuk 08

Medckl.Hyp.-P. Trz.125

do. unkdb. h. 1909/4

85 ‘20bz 00, 1910

44/10b, G . I do. 1912

44:10b3G : IV do. 1919 A: . Q

OoD

G Prt fmd J fert Pre (nf 2] Pert mri Pr Prrdk Perrk enb J) Pert Puk Fk Pk jsits Hs 1 Predi Pré Peck edi —_—

SES,

R i i

dund duk DR M —— BRS rats

O er ZETE Bg wr“ q. 5 —

[6 P.

Too P R

alberstd.-BUlkb. Mere, E A ni H) A Liegnih-Raw, B Ludwh.- Boas : Lübeck-Büchen . . do. ult. Nov. Niederlausiß . Sant. Lit. A.-L.| 4 Zschipk. - Finsterro.

Deutsche Eiseub

Bresl.-Warschau . ea -A,| 4 Liegnitz-Rawitsch aul.-N. è rignißer

Deutsche Kleiu- Aach: Kleinb. kv.| 5 llg. Dtsch. Klnb.

S A

ia

g do. do. ZOOO/OE B 2otE-A. (1004

500 fl. \; F Bere Sis (Stro, E

1200/600 ° Gel) Str. (108 164.00b Bis Strßb. (1

Grefeld Siri b. Dtsch. Eisbt. Elektr.Hochbahn L erl.Strßb. (1

Barlétta-Lose i. C. 20. 5. 00 Bozen u. Mer. St.-A. 1897| 4 Bucarester En A. 1884 konv. do. fleine o 1888 fonv.

do. kleine

do. 1895

Do. fleine

do. 1898

do, do. kleine

Budapester do.

Buenos Er Stadt 88 1000 £ do. do. 500 £ do. do. do. do. , h do. do. ult. 28

Christiania do. ‘ enua 150 Lire-Lose .. e

Gothenb. St.-A, 90 S. A

BEUR0uo Se Bul 1900

R e @ e Hi 1 He M V | l Hf Mf P My f 1 H He 16 H 16 M 46 1 | M M rf H H

SLEE E E

do Puk jed denk pk det d TCLLLÍO

O0 Oas n

al

T A S Mm Eo

Dan i000 E A J A M Co @

rk fend O A | P E R R R R

»ck L Se Has 1E H T

Lari at a E emt S al au aurd amm ad aud A au

jmd Park Peri Peri fmd oto S

D DO bs k jt E

O fmd pn pom benn pre Pm prr Pk Junt pern S Punk

ERA

T E - DNODO N S

nd“ E 0

Lo Ss | Dorn] | car | B] mom