5000—1001[100,20bz3G Elektr. Gofibaln, 5000—100/100; 0b; G Erfurt. elekt. Strb. 5000—100/101/25 Gr. Berliner . 00-10 97,00G do. ult. Nov. 4 Gr. ‘Caffeler . ambg. Mole amburger . ... do. ult. Nov Hannover do. Vorz.-A. Hildesh. L

1000 1191, 1000 [118 u 6 M Ci q es 1200/200206 00G ee 0.

90a 601 eib. Silb.-Pr. | 1000 88 d i 3 Joie 1000 |= nf a e o, 1800

1000/500 160 00bzW als a

Norw.St.-Anl1.1888 mitt.u.kA. Des MoldeMenie

+4 do. do. Kr.-Rente . a konv. Beitte

e * Gilber-Reate 1000 fl. o: ‘do. 100 f do. do.

do. Papier-Rente

Norddeutsch. Llovd [6 10 14 [1,1| 1000 10S Westdeutsche Bank| 2 | 0 1009 20,90G do. Ult. Nov E da, Bodenkr.| 6 | 63 1000 186, 25G de erl Neuend, Du 10000-100 ; Schles. Dampf. Co. A [H 00 1 E ; Wefifälische Bank.| 5 2 1500—450 [113,90G de: Robeas Bud vuti 6

So | |ck |

—— Moskauer St.-A.Ser, XXV, 102,80bzG XXVIT, XXVII les M g 1913 7000 R, ; i i Mv. 000-100 Nbl. | 4 i: do, : GradrB,

100,60

—— ° Rat. vudoiie -C.-G 101,00G i . 193,50et.bzB } e s Fa, 110 101,00G A ie Lat ( Es D s ; eel E m. Stadt-Anleihe T.S. 102206 E A b 19d! i

do. do. feine L M 10220G do.

do. Slaatdich. (Lok)... 82 ‘90bzG do, do. ü [ 0. t 102/90 do. 3 ira Ag do #1880 7 Nordd. Grundkr. ‘In do. VTunt 6.1 1904

do. Heins 250 fl.-Lose 1854 Stotholimer do. 3 do 20 ‘ole 11 1156,40b4 da Melde do: 1864 d \ O 441 L10bz E D leine do. X unk.h.1909 e i: d ¿ N Liquid fa dbr. : 100,20b do. 1887 do. I „unv. A Portugie s 88/89 45%. Venetianer N bire-Lo A fz ._XI eie 205 do. kleine ener Konfkmunal* Anlei | : Bunt, A VTIL, I 3 do. XIIL r 1912 Nürnb. Ver. IX-XII

do. nv.-Anl. unkonv. 12 do. Stadt-Anleihe 1898 Züricher do. ; ä vp.-Pfandhr.|© 2000—100/98 60bzG do. Vorzugs-A.| — : lo e P i.C.1.1.02 Westd. Eisenbahn| 44 — n do % 19038it O do. 4% A./ i.C.1.4.02 |—, Würzb.Straßenb.| 6 112,50G Otft-Uns. Stb. „ite

Budapest. Hanytstädt. Spark. do. 3/0 J/J-—| sr, L11082 Ausläudische Eisenbahuftamm- und do, do. 1814

Bulg.Nationalb, Pfandb. T 100,5 et. bzG | Dänische En Ds «Obl, {F do. ; E „Bdk. L. L Il ci T0) 3000—75 Stammprioritätsaktien. do. M D câ. 1 20007 | Ausfig-Zeplit abgest. 4132/;| 10 O do. e ra. 1154

98, 73bzG do. 87,70bzG do. Bodentrbusdhr par . 3000—100¡115, 50G B B 101 L70bzG j X r. 110 3000——100(111 70G Böhmische Nary R, t 54 101,25b G . _XTTIL

|

S moo

eti ; Ver. Elbe- u. Saale 10 132,95bzG Wiener Bankverein| 64 400 Kr. |—— do Spedit, -Ver.

A do. ult. Nov. —,— V.-A.

B x fl. Schiffahrtsobligationeu. N. Ung? 64 1681| 200 f I—— Berthold M Messing|10

1000-100 fl.|—, Hamb. “Am, Pdck.rz.100/4 [15.5.11/1000 u. 500[—,— Württ. Bank-Anst.| 7 | 7 600 En ‘Bielefeld Maieh, 17 1000-100 fl do. 13. 100/44| 1,28 |1000—500 [103,39 et.bzG L eee er O

Nordd. A: +6 100 ü 1410 200 108 L do. ‘Vectnsbai| 7 7 | 600 i Bua. E Meh t.12

rz. 5000— j Obligationen von Bauken. Birkenwerder .

do. 1894 rz. 100/4 h 7 2 5000—500 1101 ‘00bzG 7 | 1000 « [97 75G do. Vorz. „Akt.

1 5000— * J Bank f. deut. Eisenb.|4 | 1.1. di 902 ra 10018 H lidatiatir d Ctrbk. f. Eshw. rz. 103/4 | 1.1.7 (2000u.1000|99/ 75G Bismarhütte . .|1

Dt. Ansiedlgs8bk, uk. 07/4 | 1.1.7 |1000—100 [100,006 Bliesenb. Bergw. . 101 10G Don. Dpf. 82 r. 10014 | 1.5,11/10000—400|—,— Sandbank u 1073. 103/44| 1.1.7 | 1000—200 104/25bz Boch. Bgw,. abg.

tbei po, V 86 1: 10014 | 1410/1000400 ———— Bochumer Gußst. 1090,00bzG Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. l—,— do. i. fr, Verk.

k. 92/60G Vaukaktien. _ Bodag. Kütfürftend — 9. 93,10B Dividende |vor!. | lebte | Industrieaktieu. Bösperde, Wlzw.| 0

Amsterdamer Bank 200 L bol, T—— Dividende [vorl] leb. |Zf.|Z.-T.] St. zu # ] E s Antw. Zentralbank| 7 r |-— Berliner Union 600 [106,90bz do. Jutespinner. |12 Badische Bank. 125,00G Bod kv. u. n. 1000/300151 508 do. Maschinen .| 0 Banca Cóôm. Îtal. 12500-500 Le.|— Böhm. Brauh. 600 1193,75G Bredower Zucker . Bk. f. Sp. u.Pr. abg. 600 132, 20G Bolle Weißb. . 1200/30016: ¿20b1G Breitenh, Zement BarmerBankverein 1200—600 |123,75bzG Friedrichshain . 1200/600/104 00bzG Brem. Allg. Gas. do. Kreditbank. 1200-300 105,80 0G Gebhardt . 1000 20 0G do. Wollk. Bayerische Bk. abg. 1000 80, 00bzG Gericke Weißb. 500 165,50bz Bresl. Oelfabrik . Baver. Handelsbk. . 200ff.f,1000.|— Germania .…. 1000 108 50G do. Spritfabrik : Berg.-Märk. Elbf. 1200—600 [160 ),50bzG Ge 1—20006 [107/25bzG do. Wagb. Linke . Berliner Bank . 1000 195,00bzG aiferbrauerei 1000 [119/598 do. Vorzugs-Akt, ; do. Handelsges. 1000—500 |164,00bzG Königstadt . 1500/300/115,75bzG do. Kleinb. Terr. 101,80 do. ult. Nov, 163,7Cà164,404, 25A 50bz | Landré Weißb. 600 j Brüning u. Sohn T do. Hyp.BEk. Lit. A. 102,75G München. Brh. 1200 190,00bz Brüxer Kohlenw». S: do. do, Lit. B 118,40bzG [Pa enbofer 1200/3002: BrunsbüttelL.uZ. 77,70B do. Kassenverein 131,50bzG Pfesferherg . 1000 235,5 Buderus, Eif.4-C i do. “Makler-Bexr. 118,00bzG Swhöneb. Shhl. 1000 /300/176,2: Busch Wagg. abg. , [65 ‘60bz do. Prd.u.Hd.i.Lig. —,—- Schultheiß . 1000 /300/23 Bugßtke u. Ko. Met. E B L Do a vels-Ve ; 10,205 Vercins Berg i s j Salmon Abel ôr).-Handels-Ver. 2: / Vereinsbr. fv. L 214, aroline, raun 2000 u. 400/93,80bz Brafil. Bank f. D

132,00bzG do. St.-Priot. 1000 1237,50bz@ Cartonn. Loschw. 000— 1001100, 0, Lemberg-Czernowih - | À S [4 [1611 —— (F yog-Gal Verb.-B. 200 fl. S. |—,— Braunschw. Bank . 117,306 Viktoria 1000 110225; Doe 012600 R 102. G G Wee, H tereluhn 4il 43 L T Vorarlberger 1000-200 fl.1—,— Do. Kreditbau? 104, ©0b4G (Bochumer : Vikt. 1000 y do. Masch.u. Fag.| i. 50001001102 50bzG Dialbabn 6H Bt 14 1 1.1 I do. Hypothekenb. 148/75 Brauh. Nürnb. 1000 Caffel. Federstahl 5000—100/103.1064G Oefterr f Tilt, Nov, S Gr. Russische Eisenb. 625u.125R.[—,— Bresl.Disk.-B. aba, G 5000 100/96, 10bzG | Oeft-u. Stsb. i Fus. 6% 56 14 1 1.1 1 Jwang „Dombrowo. O lag T5 Brüffeler Bank 5000—100196,60bzG do. “ult. Nov Rol Wr N 2000—500]99. Bob Chemn. Bank-Ver. 95,40bz do. do, 87, 91 U E 2815hG gurit-Chart.-A 1889 2000_600|98 75G Com. u, Disk-B. 4139 '95bz do. do. 96 ul. 06/5 .10| 5000—100 99" ‘T7Ob¡G Reichenb.-Pardubiß . .|4/31| 4/31 |4 | 1.7 2 2000—500 99; 10b Creditver. Neviges S PO N AB. T 44 9/ 5000-—100|—,— Salzb. E. u. Tr 5 | 21 4 | 11 [69/00b;G guré-Kiew z

s oda verd 0000 IOeL0G | Südöster, amb) 01 0 4 | 11 ls C Megtau-Jar «Arth. Os Dae vai 101 bo ‘ ¿ u ult. ; —al7 i; 100 203 + abg. 80%/0r3. [125/44] 1.1.7 | 4000—80 [118,00G Gute Nas 51 5 14 | 11 1105 00 Moskau-Kasan.. R206 de! 0064 zG Ns Mat A 102,90G do, e 4 |versh.| 4000—80 [100,00bzG | Ungar.-Galizishe .. .| 5 | 5 4 [1.1.7 Modskau-w. Woron. 2000-600198 60b¿G do. tarksiñd 100,50bz rch.| 4000-80 [94,50bzG Ver. Arad. und Csan.| 54| 5 4 | 1. l 106,006 R R u. ; » Fou. 100,30bz do, abgest. Zertifil|—| 3 | — [1600bjG do. Pr.-A. |_6 K Ç 11: |—— Moetau-Smolenst ' 99 S0bzG TE Hop B, «Bi. utv.05 4.10| 5000—100 100, 00bzG Kursk-Kiew 5F 2. 8 S Mosk -Wind. -Rvb. 100,00G 8 ;| 5000—100/95,30b G Warschau-Wiener 6,85 166 V 5 A E pr, Pi BRV T uk, 0s 4.10) 5000—100/101,75bzG do ult. Nov. i e G io . 1887 I doXXu. nt 1910 .| 5000—100 102,30b G + Außerd. 11 Rub. Pap ‘ußer F Rub. Pap. Ri 0D. „Do8low .

E do. XXKTI unk. 1912 5000—1001102,75 jäsan (8! 1894 —— do. XXTT1 unf. 1912: 5000——100{[100,40G Ame Gn Note ms 186 4 1.1 |—,— Rijäsan-Urals 18 90,25G do. XVII unf. 1905 5000—100]95,90bzG Anatolische volle. d, 2 E 1 2, Dr 5016 +4 Do. do. XVIIT unf. 1908 5000—100196,10G do. 601 6 1 Bre O M c l d [t of s br. IV, V A e Klb. Obl nr 1208 n 97,00G G Ri Doll 6| 54 1411.7 1119 75B 4 Süd-Ostbahn

s ï, v j D o. u z¿G- e ; d do ult. No “4 Spark. fl L, “1 98.10G S unf. 1904 3000—500!9 60G Do. ult. Nov. 119,60à 40 bz do. oov dat E T

do, ITT 1891 i tthardb 681 6,8 14 | 1.1 1—— a ult Bou, “fiaus N eRerie-Ea ab G H ILSOH L Be u 1912 Rot Süd-Westbahn .

ult. Nov. Ÿ L unt 1907 Jtalien. Meridion. . | 61 6 |4| 1.1 E Aan, Obl. dr

: Staatdrente S. 1-252 do. lt. Nov. 34180; ult. Nov. L Pfauddr iefe und Sezuldverschreibungen o. I unk 1912 Jtalien E N A 18 80D miuibav-Bier Lie 101,00 et.bzG E Hypothekeubauken. t dr

; Nifolai- Obligatiónen c dori lie elmeer 2220hI o do : O an 2A A / 1.1.7 | 3900—200;100 ),00bzG 41 4 |—| fr.3. 0. 0. r

Dk : Poln. Scha Obligat. 97,30bzG Jura-Simplon ius i; E Es fleine do. I unk. b. 1905 31 1.1.7 | 3000-—200|— do. S.69-82uÏ. 1904| 97 60b:G RE Benudsiein: N 08 f3 kpSl—, r x, t Ü j Prämien-Anleihe 1864 460, ), 56G Bayr.Hdlsb.IVunk.11/4 | 1.1.7 | 5000—100 103, 3 80G do. Hvp. «Kom.-Obl.|: 0 t.-Prior ¿Ds 1866 350,00bzG do. V u. VIunkt.12/4 | 11.7 | 5000—1001103,80G Rh estf.-Bodenkr. j; Stieglik, 5, Anleihe . —,— Bay. Hyp.- u. W.-B./3k| versch.| 2000—100 99,10bzG UL V, unk. 1905 . Boden-Kredit —— do. unverloshar|34!| versh.| 5000—100199,10 B. VTi unk. 1908 konv, Staats-Obligat. R A Berl.Hyp.Bk.209/9abg|4 | versch.| 5000—100 98,80bzG do. VITIT unk. 1910/4 Scmed. St.-Anl. 1880 do. Ddo, do. 13 verl 5000—100194,30 do. IX unk. 1912 do. 886 99 '50b G Brichw. H. NVI. XVITL4 1.4. 10| 5000—200 101 20G e ILIV un?!. 1904/34 “4 do. 1890 99, ‘406 do. XYŸLIL uk. 1905 5000-—200/101, 50b G ‘V1 unf. 1908/34 do. do. 1888 91 ,00B 5000—200[103,00 Str .B.PVb. TTT uk.09 Schweiz. Eidgenossenschaft . 5000—2001/97,00bzG do. do. IVunk.10 do. Eisenb.-Rente 1890|. 101,90b4G 5000—200/95 '5ObG do. do. Tunk.06/34 Serbische amort. St.-A. 95 5,90bzG ; f 5000—200195,50bz do. do. ITunk.08/34 Se SGU gr. «g ie: ü R uf. 1910 0. unabg

5009—200/96 80G Schl. Bdkrd.-Pf. T-IV P Dans. Hyp. “Llaudbr. do. mitt. abg. 3

do. Y un!. b. 1908 d b L Did. Hpb.-Pf ÎV-VT do Iunt, b. 1908/34 o. unabg. . B do. L ava. us h M E y,

mm —II © Punk prak

o

SE E b O M

M Hs Har Hf M Hs H 1 H H Em En H 1E Pari fred mek Prei þ S —

mi

L L Se E A S

D

P Es |

25)

_—

bo R H RO

T0

O0

[5

B moo |©5|

5250uG ar. Obe Gols 8

4 49/75 | Silb Pr. 39 134 6 ; @convr Rud N

R h emberg-zern. fe

35,00bzG falb. Gld.- 157,40G De e e Me.

E E 127,7 „T5 do. do. tit. 123/006 do. do. do. fonv.

81/90bz

R bt it

ildesh.-Peine A önigsberÿ. DAE Magneuira, Aees Marienb.-* eendf. Mecklenburger kv. Niederwaldbahn . Potsd Straßenb.

609 1000/600 45 ) A D 1000 149,90B 1200 169.90b 1500 /300/187,25bz 187, 3021884187 ,50bz 165,00 bz& 1000 1117 Tb, 600 {163,256 1200/6001181 ‘0063 1009/3001174,75bzG 1200/600|56,00G

600 155. 25bzG 1000 78 7b H 10090 181,504 1000 279: 25bzG 600 169 00bzG 1209/600286 3,00

300 x 1500 .Z.| 6 pr.Stt,

1000

100 fl. 1000 1000 [113,25b4G

:1000 145 00bz G 1009 187 ‘0óbe G

136,25bzG

165; -00bzG

139,60G

103, 00G

204 50G

327 50bz

69 ‘0bzG

129,50G

139, 25G

238. 25G

166,10bzG

159; 50G

176,75bzG

1500/30011 86; 75G

000 1195 290

221 L50bz G 122, 50b; G 24, 75bz G 110 10G 208.10 bzG 126,00G 350 50bzG 241,00bzG 438 ,75bz s 50438, 75bz 6,25bzG 1: 93 00.5 96 50G 219,10bzG

73,00bzS 134,69bzB 209; 25bzu5 40,25bzG 124 ZIS& 11250bzG 76,75bz

1864064G

152,75b4 1000 1162, 50G 1000 181,751 1200 /6007138,60bz 1099 196,096 6909 1181 00b4G 1000 172,50G 1000 1285,50bzG 1900 /600/129/60G 1900 1206,606z3G 1090 149! 25G 1000 [148 25G 1000 1116,75B .3.| i. Liqu. |—,— 600 236, 25bzG

1500 183,60bzG 83 49b 1596 1101,256:G 1000 /300/202,.00B 1009/590/183,000zG 1000 I—,— 1090 145,00B 1090 158,105 1000 1216,006zG 110,25bzG 83 508 175,00bzG 118 75bzG

153 40bz 153, (554553 ,IIkz 133,806 G 1394 259

Hr j Mi E j j a)

ij

L RE

D fmd prndk per jr bi bi D D

Pk Park Penn Prm rk Perck 3 LO O O DI D

T

E

Af E L

zes

b J 3000— 1001102, ,50bzG otsd, neue tonv. 3000—200/100,25bzG les, Kleinbahn| 96,10bzG Stettiner 3000—100 96:10h G do. Vorzugs-A. Südd, Eisenbahn 5000—100/101,00G Ver. Eisenh.-Betr.

Ug —- r

E S T pi prr brr prr jr,

—

Cou N E TOOIIEIIDO C0 L

S

A

D

O “O Go

4

t Os Lg Lr i

Ser RERRERS RRRERR

T EERA Amn AQAAAA brd park jr jn prt bri i pi i i A R

DD DI I pk pi pi

Rum. Staats-Oblig. ‘amort. do. do. kleine do. 1892/93

L drci GuAAE . amori.03 u 2 D 1889

do. a o eine 1890 mittel

kleine

1891

mittel

fieine

1894

mittel

fleine

1896

mittel

fleine

1898

mittel

do. do. i kleine Russ.-Engl. Anleihe 1822 do. do. fleine do. do. i 1859 do. E atees d! 1880 19

Do. do. ult. Ros do, Golt-Rente188487u. dr do. do. ler 0, Do 5: Mlt, Nov, . Gold-Anleihe 1889 25ex „S D, 5r u. lr 1890 TI. Em. ITL, Em.

pri t 00

Er RErRErERRREEEES E E

RNAR| CNRBROOVHMCNOOROS O] 4 ves drs

jun pmk

S ck Co. E ée ea dot däe s

dD Sd - T

f 27 O O D O pan prak pack pack prak pm O O O J

tvas 24

=

0 N tén

reNR| O or

87800 Finländ yp.-Ver.-Anleihe 87/75bzG do nd.Hyp.-Anleihe 87/75bzG Holländ.Kommunal- Kred. B 87,908 Ftal. Hyp.-Obl, 1899 .... 87/,40B do. tsr. Nat.-Bk,- Pfdbr, . ¿n 87, 50B Do. do. 87 70bz Das Kred.-V.-Obl. V . 87,20bzB VO, N 87/90bzB M 87,90bzB No, Pfandbe “Wibor Tui 87 10bz;G Norwegische Hyp.-Obl. 1887 B 19b BUS 1 Oesterr. Kredit-Lose 1858 Oest.-Ung. Bk. -Pfdbr S7; 106zG Pest.U.Komm.B. M T, L 87/10b;G do. Kommuna Oblig. I 87 ‘10bzG do. Vaterländ. Sparkasse —,— Ds P r. O ——,— ortugiesf. Tabak “igs -A. 100,00G aab-Graz. Pr.-A. ex. Anr. — — do. Änrecht Beine —,— Schwed. Hvp.-Nandbr. 1878 do. mittel 4 do. kleine do. do. Kündig. ab 1904 vb. do. Hypothek. abgest. 78 do. Siadt, andbr. 83 do. Da, 2 ufv. 12 Serbische Gold- Pfantbore [N IV. Em. Stocholmer Pfdbr. 16 . 1894 VI. Em. do. 1886 1894 1.4.7, do. D 1887 ult. Nov. i; do. do. 1896 Ungar. Temes-Bega 0. ult. Nov. do. Bodenkredit-Pfandbr. 1E, ‘A. 89 LIT%r.u.1Or do. do. i. Kr. j do. Regul. „Pfandbr.

do. óer do. Hyp.-B.-Pfdhbr. S7 Í

pk

dra R O A I I L

87,80bzG Binländ. Puy

en He Goßd-Priar. E A Ota E Pilsen- rielen . e ab-Oedenb.Gld.83 107,50G Reichnb. Ea, Silb. L Südöst. B . (Lomb. Es o. do Gld» „Obl. 11 [94'006 h 0.

pi C0 Ha O On © He H

mm

5000—100/100,75bz3G Brüaner Cotalbabn 6| 5 5000—100/100; 'S0bIG Buschtherader Bahn. ; 1118/9 11 5000—100/101,00bzG Do. ult. fi 5000—1001102,00bzG Csak .-Agram Pr.-A.. 5 5 5000—100/102,75bzG | Gaisbe 0/0 5000—100}100; 25bzG Sragat 64 54 5000—100/97 O Kaschau-Oderberg . . .| 4 | 4

Kronstadt-Harom. . o | 5

& 7 M, —

L NwhoO | A O RE| A:

102,60

96.00bz j XVIlLufk. 1910 Sf ti . _XIX uf. 1911 ia _XX uf. 1913: 97/25G T 3 —— o. XV unk. 1904 U do. knv.u.XVIuk.07 Pr. Ctr.-Bdkx. 1890

98 76biG do. 1899 unk. 1909 98,50 s do. 1901 unf. 1910 98; 10 do. 1903 unf. 1912/4 98, 50B do. 1886,1889,1894 98, 50B do. 1896 unk. 1906|: do. Kom.Oh.01uk10

a D ROD Dams:

a brm þuank

————— Brauereien

Pun pmk Jerk Janerk Prenk F 1p y brr Pencks Ce TO

L) [uur S

A

O _— D

S

p H U) 20 M O — H C P R C0 I A T I m jf S O

i Sa, S] © oco a e e Dun Prnmk Prmrk Jork C Puck Fnd Pen funk Peenk Prmert fut fmd Pr Jeck O O O

[uy O

24

ct S O

pak

Gle:

_—

bot R i a m j En Co L I D D E E L L Eren

R _— FESSS: : SUSSS O O t A bt A J bt J furt brt jed bt

RRRRRRAR S E

D t des

Ta Co D Fa a Aa A, E S _—J C e

e. R

1000 196,00bzG Charlottbg. Wass. 13: 1000 /300|— — Charlottenb. Lit.C| 0 1000 [—,— Chem. Fb. Bucktau 1200 /300}—,— do. do. St.-Pr. 300/1000/301,00B do. Griesh. Elckt 500/1000/142,50G « do. Grünau E do. Hönningen 158,00G do. Milch 179,258 do.Oranienb.StP|14 |69,25G do. Weiler 172,59GB do. Jn. Mannh.| 7 197,508 do. D LS é R (25bz G do. Byk. 32,25G Chemn. V &örner| 0 —_—— do. Werkze na E do. Wirkw. Ms. 86,80G City Bgs. St.-P. 204 25G Concordia Brgh.|25 134 50bzG ncord. Spinn. 13 78,75bzG onfolid. Scalke|27 141 40bz d ‘4, fr: PETT. i62,50B Cont. El. Nürnb.| 0 118,50G Cont. Wafferw. .| 64 86,50G Cottbuser Masch. 217,00G Cröllwiß. Papierf. 80,25G Custodis 281,25G Danz.Oclm.St.P. B rae Delmenh. Linol. 94,00 Dessauer Gas .. 182,50G Dtsch.-Am. Wrkz. 80,008 Deutsche Asphalt 125,50G Dtsch. Atl. Telegr. 84,00L;G Dtich.Lux. Bergw. —_— do. i. fr. Verk. 176,90bzG do. O s do. i. fr. Verk. 195,50G Ditsch.-Dest. Bgw. 135,00bzB Dt. Eis. Speisew. 10 170,75G do. Gasglühlicht| 7 D do. Jutespinner. 3,75bzG do. Kabelwerke . 230 50G do. Spiegelglas do. Stng. Hubbe 226,50G do. Steinzeug . 95,590G do. LThonröhren 171,75bz do. Waffen u. M. 70,25bzG do.WaggonLeih.1 282,75bzG do. do. Ser. IL 94,00G do. Wasserwerke 116 50G’ Differd.-Danneub 91,C0bzG Donnersm. H. kv. 1200/600]80,256 Dort. Union Cabg.

ps. i. fr. Verk. 1000 1120,00bzG o. Vrz. 1000 [101,00G Dresd. Bau-Ges. 1200/600/135,80bz do. Gardinen 1200 /300/257,75bzG Düfseld.Chamotte 1000/500/218,00bzG do. Draht do. 09: V-A. 1200/300111,10bzG do. Eish.(Weyer) 1000 238,00bz G do. Eisenhütte . 3-/1000F do. Maschinenb. 1000 1 Pier Kohlenw. . Porzellan i; 1000/300177, 50G Dynamite Trust... 1000 [108 50G ult. Nov. 1000 |113/80bz Eert Masch.-Fb. 1000/300170,259 Sgeltoris, Salzw. 600 Eilenb. Kattun . Eintracht Bergw. Elberf. Farbenf, . do. Papierfabr. Elektra, Dresden 147 ¿S0bzG T Kummer . do. Licht u. Kraft 16d )75bg do. Lieferung . 27 50bzG do. Licgniß . 41 0bzG do. Unt. Züri Em.- u. St. Ullr 88‘! O do. Silesia ._. 127 50b3G | Engl. Wollw. abg. 92 ,25bz V.-A. Lit. A 1901 1767,00G Erdmannsd. Sp. 68,50bzG Carl Ernst & Co. 1421,00bzG Eschweiler Brgto. .St.|—,— L | Ddo. Eisenwe 300/107,00bzG gan Nba. : E D | Façon Manstaedt 14260G * do. Vorzug . alkenstein. Gard. ein-Jute Aktien . eldm. Cellulose. lensbg. Schï öther Maschin.| 4 rä Terr.-A. nkf. Chau ec austädt. Zuer

tien

O

2,00b BriegerStadth. 10l' 506 Danziger . . Dessau. Fld\{!. 99, ‘50b 127 v Dortmunder . do. Union ¿ 196, 75 et. bzG do. Viftorxia 1200—300 |[124:80G Düsseld. Adler 2000—400Kr.|—,— do. Dieterich 1500 113,75G do. (Höfel) 250 f. Erl. (Reif) abg. 1000 [14 44, 60 bzG Frankf.Henning 144,30à45, 10344 T5045 bz Germ. Dortra. 1500-—300 1102, 10bz Geyelsberger . 1000 1317! 5biG Glücfauf . 1200—-600 1219/00bz anau Hofbr. 219,254, 60 50bz essische Cass. . 300 106,40bz;G öcherl Br 1200---600 28 20bz(S olsten 600 127,75bzG ugger Pos. 1200—300 196,30G Isenbeck u. Ko. 1000 146,00bzG Kiel. Schloßbr. 1200—600 {195,00bzG Klosterbr. Rd. 194,903195 60à, 30à,50bz König Akt.-G. 1200—300 [115,10B Kunterstein 1200—600 [157,00bzG Leipz. Br. Rieb 156,50457 50bz Lindenbr. Unna| M 20bzG Lindener 0,20bz Löwenbr.Drtm. 116 30G Münch. Schw. 122 2,80G Müser, o. - Nürnberger ko 1%,00bz G Oberschles. . n 76b4G Oppelner abg. 42,10bzG aulsh. Spitta 16 768B ei hR 8 161,25G Roh M A 91,75bzG Rojîtock.° Mu.O. 124,30G Schlegel Boch. 138,75B Schöfferbof . 144 9063 Schwabenbräu 98 0G Sinner l 113,25bzG y. Tuchersche . 121,258 Vet. Artern 178, G Wieküler Küpp. 128,50 Wiesb. Kronhr. 151,50bzG Accumulat. -Fabr.

D

p i pt jt Pee p rk prr Pk prt rk pr rei mk pre pri rk park dr

p bd prr pri pk puri D

e

B érs

— es

C rk rk r lek r erk drk Prt urt Prei urt Prt Prrk QO) erk Prt rk brt rk brt t î t O m O

a S

P P R E E R

S Gk

— =) Tx P E 1E: H H H En E E | H H R H H H R: H Hr HRG CO 16 H H: Hs H V H” V S Hf H S H

b b —] I

t a L, Li Pa IE L

pi i i

—

C wt us ta —_

te- udeR

s |=

p

a D A I — R Ot CO H

p b

2000—500 105,3 30G Defsáuer Landesbfk. 1000-200 Il. [99 D0bz G Deutsche Ansiedl. . 2000—500198; bj Deutsche Bank . 2000—500 98,75 do. ult. Nov.

600 Dt. Eff. u. Wechsel 2000—500 98. 80G Dt. Genossen\{chbk. 2000—500/98,70bzG Dt. Hyp.-Bk. Berl. 2020 u.404|—,— DeutscheNat.-Bank 2000500 98 75bz G DeutscheUchLersoehk. 2000—500/98 75b¡G Diskonto - Komm. 2000—500/98 50bz G do. ult. Nov. 2000—500/98 70G Dortmd. Bank-V. 2000—500]98/50bzG Dresdner Bank. . 2000—500/99 (O0et ¿B do. ult. Nov. 625u.125R.|— do. Bank-V. i 625 Rbl. M. 83'80G Dr. Kr.-A.f. J. u-H.|i. 125 Rbl. M. Duisburg- Ruhrort 1250 RbI. Elberfeld. Bnk-Ver. 625 Rbl. rfurter Bank .

125 Rbl. |—, ener Bankverein 1250-125R.[101, ener Kred.-Auft. 2000—500 Goth. Grudkr.-B. 625u.125R:. do. rivathank 2000—500 Hamb. Hyp. «Bank 2000—500 do. Wechslerbank 2000—500 199,60G Hildesheimer B

Do 3 mrr

Pyr brend pn Prm park pmk

pi w

C5 H H H H V C D A CIS GUTOIT H Va H pl V ¡fck Hf ¡Pr M V 1D p H V 1s H 1 M G C C

wr

[uy ed

e t

= Es E R E

—I

A

de

O00 N I MMUM—AN Ir

A [uy

wr Como m =)

N pn bt fm t nt O Pt A A A ti F A I O

f D O PAN P O O

bi bi D OOCODOMR A

— 4 0 D M U I F f O L D TIMMINTORL M R M

1s:

de4

R H H R R R H S H V Hr H D PEG R R R R R M Em Em 1A | H R R R R H S R H H H H H M V P E E H 1E H 1G E R S

Mf = en wr 2 NN

—_—— OCOíIDOINOOIOOIOOIIoOI

au83wärtige Brauereien

Fri Pk cet pern Jork

A —J—JI D 2E [ey O

4) 3 P Pret n] Predi Pork C3 Punk f] Prt Put Vi fi Pi Pt 1 N P F Pt È

E E

Mm [uy O fa a D DDODT wee N

— b S OoD

ck

I bra fert bt bt —I =

I I RAINRRAD

3 28,00G Qurab. Pr-Se Or atl B, (a [L [10 10, 28 Wladik. Oblig, 1885

100,40G do. ult. Nov. : AOUE 40bz ee po 1897 101,10bzG Sard. Sekundärbahn .| 5 | 5/14 | 1.7 e , 9 +4 1898

do. i. fr. Verk. E 102206)G Trandvaalbabn -| 1ltli.Md.\—| fr.3.1—— Zarskoe-Selo . 125 Rbl. M. ildesheimer Bank

5000—100|95,50bzG do i, fr. Verk. Köln. Wechslerbank do. Zertifikate] — | — |—|fr.3. 1159, ) 00bz Anatol. Eisenh.-O. L 1010200 u. 20401103,10b pin, ZBe 5000—100/97,00 do. ult. Nov. 15941 58à150hz do, fleine 408 [10350bzG | Königsb, Ver.-Bnk.

5000—100|— — L ie a dbank 5000—100/103,00bz 4 West-Sizilianische . . .| 1%s| 13/5 14 | 1.1 142,75bzG do T Ergänzungän. Se 102 908 T Anst.

ras É do. o I a 20G Deutsche Eisenbahuobligationen. Capt (Kobe ape : 0 c güb. Komm.-Bk kv,

- 1,410 1000 Gotthardbahn . j —, i ; 2000100110 101,50bzG d R E :134| 1.4.10/1000 u. 5001992 Ital. Cisenb.-O. gar. 2500 Lire Mie G 102106 A e litide, .| 5000—200/94,10bz Bors. „Märkische IIÏ .(34 3000—300 5 K A fleine 500 Lire 8, l T agde Priv.-B.| 0 99. 10G A-G f Bauausf 5000—100/94, 1086 “ha. bandesellenb- f A Is. V m. “feine Maklerhank i. Gt . St. [14,50G A.G.fBürstenind. 0. Bau „(i „G, Pa 5000—100/100, 70G Bröith, ; enb, 2 Becten Goîid-Obl Mein. g Mt B. 9909/0 141 50G Adler Pril. - Zmt. 5000—100 102006 40. E G S Ensch. leine Mitteld. Bodenkred. I konv. und neue 2000 100/101 50G Halberit.-Blkbg 88-90 Oest de Minas s°/o D S | Maar, c r A e g oh do 1895, Bos Paring, Cisenb: 11986 Rege d Rude 1200300 124 30bzG Allg, ‘Elektr -Ge\ 5000—500|—,— 5000—100/101 ‘00G Halle-Hettstedter . 1889 1 9 4 ult. Nov 124, %5à124, ER192 ,50bz v.D. Edison-G. ) 5000—200/100,80G do. ut 1909 5009—100|102,20G CausizerE.-G. uky. 06 Nicderr. Kr. Pei.uK. 110,408 Allg. Häuserb. kv. do. VI uf. 1910 5000—100/102/ 70G Lübeck-Büchen gar. .|3 Nordd. Kreditanst. 101/75G Alsen Portl.-Zem. 300 121 40G j do. ITT uf. 1905 34 5000—100/96 80G Magd. -Wittenh. Akt. C do. Grundkred. 103/806zG ‘-Alum.-Ind. 50% apa 109006 G : do. IV uf. 1907/34| 1.4.10] 5000—100/98,00G Medlubrg, arat Ndwd Bk Nr1-3000 113006 Angl. nt: Guan, 3000 300/1040 Deutsche Eiseubahustammaktieu. Ostpr. Südb. 1 Nürnberger Bank. 108,006 Avhalt. Sblenm. 3000—300/100,40G Divibende [oorl|leÿt.| Zf[Z.-T.| St. z. 4 ] do. do. (n dg: ï Oberlausiher x Bank do. Vorz.-A. 5000—100/102,50G Aachen - Mastri i Gu 64 600 |—,— Stargard-Küstrin . 99, 206 rétcine OberrheinischeBnk. 95 ‘00bzG Annabg. Sieingut 5000—100/103,25G do. Genußsh.15 134-4|— fr.Z.| 4 p. St.[258,00G Wismar-Karow . ; .|3 97,10G Vilh.-Lux. B. IK Oesterreich. Kredit , 1211,80bz Annener Gußst. . Brnschw. Ldeisb. . | ‘6 5 500 1230b¿G Zschipkau-Finsterwld.134 S po ult. Nov. 50ct.à212,00bz Aplerhed Steink, Sale a) 1200/300/94,90b eutsche Kleiu- u. Stra enba nobligati ouet. 4 do. Länderb. abg, f. cuarium abg Sreseda 1009/500(89,10bzG Ans u Mleinb.ri.10244) fr y pi i C, Ame senbahubouds, 9. Spar u.Leidbk G Areuba Berdbia S E z 1000/500 E do (do. 102/4 Ir 2 0 b da 0 Sai G Gr E 1B 2 Osnab ri dex Ban Arnsdorf. Papier| 0 — — o. t Ee Blkb. .| 4 “1000 do. o. Lok i 2000. 0 4 R 103,00 008 do. do. rz. 1929/34 Ostveutitze Bay Bank

S O bad [S | |aa| S008 | pri pi S

-

d E s MiT bs fes Dees Bs I DIECITIIS as, dent: dueih Heni pra drct rie Jak seres binté Jens: ind: bres hans: hees A hiees: view fut Jus hon heut). rek PaleJue Imi r fs Hf Pt Punk Pud Pt Put Pt Q D Î Pt U Hr O CLS je H M H Har DOT O D jf P H [k RO Mr M jf M Pk D

D, O U R E E C E R E E R E I E

pk Ey

S

00

ODSDD

-_—— O S)

O00

A et pn bnd prt pt Jain pertek Jud Jemad prr, jun jed pk pin gk pu jer e jen bk par dund k dek bt pk per prak prak jdk beds Penn jer Pre Prm jr Prem pad Gerd p Prm mr Pad Pi Pr Prem rad Pre ents Prem Pr praokh pmk pur Pre jr dk jer pen Po Peer jm Prm Jork Pren rek Pra serer jen ak prak dk Pk pre: d S 2 S A: ck70 D D. 0° S 4 E S B S2 a0 -S: Ss D r P de pu Zir Q E E E D

1:

L LITNNNA R A Pr P C tr“ t Mr T

han jem:

5

OoOo00

— i t, 3 O (Lan

ps _— ORPOOHNnNOLOLS

Pn J Peck Pcrk Pur beck

—_—

© J pam 2 N Ee TEE

V H r: E D E E E E Em N wéra ura, 2 j — N 0A N D Go p et | N ORPOD M“

n n U A At A

m O0 Or

S e a e H H 1 Hck e A H

Bm „—A

Selle

s

3000—200 116 ,09bzG do. LIT unk. b. 1905/34 e UMNG | eter wzbHy

5000—200/101, 10biG Ss wabg, y 4 5000—200{102 75bzG e TV unf. 5. 1909/4 3000—200/[100/30G do I unk. 1906/33 5000-—-200/96,00bzG Südd. Bodkrd. b. S.43/4 5000—200/96,00bzG do. do. b.S.50/3x 5000—200{100,00 Wstd. B IT fndb.|4 . do. I unk. 1904/4

4

4

pn O-A m

92 ‘25bzG

O bo

ie i Et pern A ban dns ta Fea ee T G S S S M Cbe D S 7 Bi E U E . do 0D

L mdr t De TETT T fut bad J. O S Qt s —J i oes

p reen

do. unabg. 4, i

do. ult. Nov. aa: t d x“ n L 1908

ult. Nov. A do. XL, XTI uk.1910

Türk. Anleihe 1865 B . 61 75G do. XIT uf. 1913/31 do. do. Q VIIL3

J 39 137, '90b do do. ult. Nov. D 9 At

C2 E

L bi O I Bro

vir —_ 2 _—

i D

[D

p puná N bri Pri Pri Pt f H n Pk Prredt Prt Drr Pr Padk Per (J Pt Pre Pre Perm Pre

M T —1— E L,

—

37 Ibach do. IX uf. b, 1905

do. 133,20 B do. Komm. Obl.uk 13/2 do. 33,150 25bz Dresd. 6

Admin.- -Anleihe i 1 187 ,80bzG arif, Hvp.-P d. KIV

Konsol.-Anleihe 1890 —,— othaer EID R r.

L „Pfandbr. I

w

DURE E I Os Pa S: Id bat

pel prak pee

®

O A Mx N bt A A id gy ft Mi bk Prt Prt Prt Prt t N A N

ban J b t A Am Am pi J O I 56 B N 83S

6 do. Ra, S O. stfr. d S do. fleine Schweiz. Zentr. 1880 Sizil. Gold stfr. 1889 do. do. 1891 Süd-Jtalien. A-E

i i at, L Le jn S S Pa aa s B, S

e mm miS Abt J

privileg. Anleihe 1830 . 400 Fr.-Lose

do. i.G. i. 4.76 ult. Nov. Ungar. PELERe aroße do. mittel do. e: kleine do. do. ult. Nov.

do. Kronen-Rente .. do. do. mittel u. kleine do. do. ult. Nov. Do. Pie 1897 .

AnOOLUODOZIU-A

toD

— —_—-

9 3:9 E 145,26b 145, 608,50 z 1.7 199.90G 7 1100,30bz 1.7 100206 12 12 Ad 17 p; St.

—

T oco bl f j V 1 S P P V É D | Si | BcotS t nten S Cre

dOTS Mas H r

mm Al

D O

P b pi jt d b m

fi —J

a E pa [3 O | E O

ti ie

98'50G é 98,50G o. VIIT uf. 1905 do. L ul. 1913 89" 90G Hamb. Huy «Pfdbr. g do. G.-A. (f. d. eis. p 86, 40B do. S.25 uk.05 do. Lose i: 353,00bzG do. S211: ¿00 uf. 10 do. Grundentlast.-Oblig. p ; 98,70G do. S.401-420 uk.13 do. alte und konv. .\ do. S.46-190 unk.05 Barletta-Lose i. C. 20. 5, 00 ; [M V: Ne 2a A do &.301-310 uf.08 Bozen u. Mer. St.-A. 1897 30G do. &.311-330 uk.13 Bucarester .St.-A. 1884 konv. 1 (05456 Han.Bd- .ITT uf. 04 do. d kleine —VI uf, 06 1888 fonv. ps V1, VITI n 08/4 fleine 93,25 bzG do. I 1895} 4 92 ‘30G do. kleine 92, 30G Leipz. Hvup. A F uf, dél 1898 do. 1TT uf. 08 do. L Heine do. Tur 10 Budapester - do.

. do. Sas Euk.06 Buenos Air. Stadt 88 1000 £ do. VIT uf. 08 do. do. do. 5002 Mel, Hyp.-P.Irz.125 do. do. do. do. unkdb. h. 1909 do. do. do. do. do. 1910 do. do. - do. pi do. IIT do. 1912 +6 D, O, kleine do. IV do. 19134 do. do. ult. Nov. do. L do. 1913: Christiania do. E do, alte u. konv. . Genua 150 Lire-Lose . 4e o. 11, ITLuf. b. 1905 Gothenb. St.-A. 99 S. A Mai. -St.Hp.4% I/J, Yotingsors E 1900 do. do. 4% A./O.

x Källsbaber do. Kopenhagener do. do. do.

do. do. Ie po: Mailänder 45 Got

do. 10 Lire-Lose .

Co O N eal

O ZEB

Di b — pri D) p b O O Io

e -—

wr“ 2óqa

—

Fnd èxy Hir A ft F C b H C ba Pt T Þr4

7

z 5000—200/102,40bzG

110 ),806zG 1090/500|—,—

1000 157 ‘00bzG 1000 Fr. [124,006;6 1000 [88 0bzG 1000

1000 116,00bz B 7,00 ä

94,40et.bzG | Aschaffenb. Papier Bär u. be Met. hes ,00bz G Bamberger Mälz. . [180 00bG Bk. f. Brgb. u. Ind. 107,60bzG Barop. Walzwerk 1000 —,—- Barop. Walzwerk 600 146,80G Bark , Lagerhgus 600 1189,00bzG Basalt 1200—600 [110 ‘40b;G Baug. Berl. N, i.L. | 4 pr. Stück |63,00B do. Kais. Wilh. 1000—400 [112,30G do. f. Mittelw. 139 30G do. Moabit ¿Lig 15290B do.Ostend Vz 135 ),15B Bauv. Weißensce| i Bavr. Hartstein-J. 139, ) 00G Bazar Genuß. . 107, 5G Bedbrg. Wol-In. . [140 ‘00hz G Bs end pol Mane at. 139 50A141bz 600 1130,25bzG Be: mann ette 1000 147,70bzG Berl. Anh. Mach. 147, à, 10a) 50bz | do. - Brotfabrik 450 do. Cementb. i. L. do. Charl. Bau do. Cichorienfah . Dampfmühl.

% „*Werke| 7

. Gub, Bullad, . Holz- i ot. Kaiserh. s Munter E

: cute: Bi,

O

des

den

5000—100/103.00 11300bzB |-Ascania, hem. F. s A alle-Hettst. Lt. 1000400 L. E ‘u, 5001027560 Guie, bic Bun. ri, 1927 1927 Ostfries. Bank 809%

1000 1000 u. 500|—,— IUS rä. 1968 * 500|—,— do.St.Louis rz.1951 1000 t do. Louïsv. rz. 1953/34 1000 u. 500|— guanitoba rz. 1933 1000 u. 509 102, /725h6 Nat. R.ofM. i. 1926 1000 |103,10G N. ‘ac, Lien 1000 u. rool101 ‘008 do. 54 ei. Lien 1000 u. 500 102, 10hG Dies, Railr, T. 1946

2000—i 1000 |—,— e of al 1: 1906 1000 U. 500|—,— 2000—500 |—,— it 1912 100 |—,—- 1, 11. 1937 1000 u. 500/86,50bzG L, u.St. ‘f. 1931 1000 u. 500|—,— do. do. rz, 1931 2000—500 do.

Uns D «Bnk.

t. Ban l is Bank Pi gische uy. BIe

1026 60G reu, ERE ee

102 60G (2e) p YP. -Akt. -Bk, 71,10bzG do, Zun -B. i.Liq.

Leihh. konv. Me Pfandbriefbnk.

Reichsbank

RoeinischeDist „G, Hyp.-Bank

Kb -Westf. Bodkrd.

Rus B. nk abg. S l- Qu D, do. do. Réf. 1951 81/,80bzG Sin e Bank.

2000—500 |93,40ba St C: TL. J.-B. 1989| —— Pag - Bank-V, 1000 O Q. ‘ult. Nov

ahuobligationen+ Schles. Bank-Ve , e L e Argo, Damy f cinige 67,5G f s e p eie me , c o t. d O 101,000 Denen ie A isten 0/0 (1 j Schwarzh. H.- h L ra 750 8 fas U damb ot Am, Pad.

2000—2001/96,00bzG 5000200/96.00bzG | Lian D Ludwh. Bexb ah .

Lübeä-Büchen N L ult. Nov. 5000-1001101,50b5G | Sant. Lit A.-E.

14 2000—200/99,00G Zichipk. - Finsterw.

Deutsche Eiseub Bresl.-Warschau .| 3{| 34 Brölthaler V.-A.| 4 | 4 Liegnik-Rawitsch

aul.-N.-Rupp. . rignißer

Deutsche Klein- u

Aach. Kleinb. ky.| 5 Allg. Dis, Kliab.

e Bad. Lok.-E.-A. (100 500 fl f. P e Strb, n

1200/6001— 2A Boch.-Gelf. Str. (103 1000 gg Coblenz Strßb. 103) 44

nd

— H D s fi pat fri nt f] furt Der m] f] Prá fri t Prt Pt rk

O00 —_ M ZLIRSNEA E f en ati

44 4

[r n

R

jm dor

1000 1103,50G

1000 [230,00bzG Grei Spo: 185 41

lektr.Hochbahn (105)|4

mmprioritäten, Cle trH odbahn E

600 |—,— Gr. Caff Strzb. (105) 4 1200 1104,00G Gr. Lhg, Stb. Oa