E 2
t 1 | j l
Mailänder 10 Lire-Lose . . .[fr.Z3. : Mittld.Bdk. uk. b.1906 1.7 | 5000—100/100,30b;G Dresdner Str.-B. Moskauer St.-A.Ser. XXV, do. [I unk. b. 1907 1.7 | 5000—100/100; ‘30b4 S Elektr. Hochbahn . R XXVIII í do. [V unk. b. 1909 1,7 | 5000—100101 'BbG Erfurt. elekt.Strb. do. Ser. XXX-XXXITI do. unk, bis 1906/31| 1.4.10! 5000—100/97,00G Gr. Berliner . unkv. 1913 5000 Rbl. 4: i do. Grundr.-B, TIT 1.7 | 3000—200/101,50G do. ult. Dez. do. T 1000100, Nbl. 1 e, 4 do. T t :4.10| 3000—300/97,00G Gr. Gaffeler En o. Ser.XXX1 a vpot y ambg. - Altonaer XXXYVIII, XXXIX frübherStett.rz.110 44/ 1.1.7 | 3000—150|—,— amburger. .…. ukv. 13/14 U do. r3.110/4 | 1.1, 3000—200!—,— do. ult, Dez Neufchatel 10 Fr.-Lose . ._.|fr.Z.|& p, St.|—, do. 4 | 1,1.7 | 8000—200|—— Hannover Röm. Stadt-Anleihe T. S. do. 1 unk. b. 1905/34/ 1,1.7 | 3000—200|—,— do. Vorz.-A. . j do. do. kleine pv Es E 1.7 | 3000—200/94'50bzG Hetdelberger e 83,00G do. do. IL-VIT. 3 | 1,1.7 | 3000—200|86,20bzG ildesh.-Peine A — do. do. fleine Ned. Grund, “T Königsberg. Strb. 156 3,30bz Stockholmer do. 1880 V... 4 | 1.1.7 | 3000—100[100,90bzG Magdeburg. A, B 9. do. Heine Vunt b. 1904 4.10/ 3000—-100/101 ‘00bz (H Marienb.- Beendf. p. St. 451 1,00bz / j 1885 (e Unl b, 1909 1,7 | 3000—100/101 ‘70bi H Medllenburger kv. 1.6. N 100,46 et.bzB ; do. kleine . XTkdb.unv.1910 17 | 3000— 100/101; ‘70b¡G Niederwaldbahn . 1.10.0254, 40G do. do. 1887 —,— KII unk. 1912 4. 3000—100 102, 30G osen. Stuaßenb. 1.10.02/54,40G Venetianer 30 Lire-Lose. .. 135, 25et. bz B . XIV un! 1912/2 4.10| 3000—200 100/25G otsd, neue konv. ‘1.10.03/52,50G Wiener Kommunal“ Anleihe 105,50G . VITunf.b.1904 4.10 3000—100]96,00bzB Schles, Kleinhahn 1.1.7 163,80bzG do. Juvy.-Anl. unkonv. 12 101,50bzG do. VIII, LIX é 1,7 | 2000—100/96,00bzG Stettiner R do. Stadt-Anleihe 1898 101,40B d „AITIL: unt 1919/3 3000—100}97,60 do. Vorzugs- -A, T RRS | e Se: Sa | Pi geln ti reit 0 as | Sa Get 99, (Ov S Budapeft. Hauptstädi. Spark. 98,40G lz. Hvp.-Pfandbr 4000-100199, 10G er. Cisenb.-Betr. :10 99; CUS Bulg. Nationalb. Vfandb. L,[1 95,00 omm. Hyp. 4/0I./I.|—| f L i.C,1,1,02 do. Vorzugs-A. Congo, E Be do. 40% Â. /O.|—| fr.3. | i.G.1.4.02 Westd. Eisenbahn| 44
102,00etbzG Norddeutsch. Llovd .| 6 | 0 14 |1.1| 1000 1105S gdefideutithe Ban! 2 0 1000 196,00bzG Berl, Neuend.Sp.
SSS
Norw.St.-Anl.1888 mitt.u.kl. Pen Mo meme ë
s i do. L do. konv. Rente
o. do.
L Silber-Rente * 1000 Al
G A 100 y, 0.
apier-Rente taats\h. (Lok) Wia
o
179,75G
60/00b 119'50bzG ¡G
131 50G 156 75G
G 100; 00 et.bzG 295,00B
202,25bz 197 20G
600 600 63. '26b G 1000/600 A, 25 h 1000 147 50bz 1200 166, 6h 1500 /300(191,10 } 192, 49a191219 ,10bz 165,10b bzG 1000 [117,50G 600 165, 50B 1200 /600 184,50B 1900 /3001178,00bz 59,75B 58 00bzG 83,00bzG 79,60G 278,50bz 75 25bz G 241, T75b4 197 ‘00b G 04/60
e 65 1000 138,25 s bzG | do. Rüdrsd.Hutf. Ht 000 Fn Vot bzB Mrftfälische Bank. z 1500—450 {115,80G 4 Sped De
128,25G tene Ma weren 61 400 Er. 1134, a 75bz Berthold Messing 0
4 A R
bo R R ES
1 ck [ay ——I0
-— | 0 [s pi p 4
R E E S
ult. Dez. —,— Güies. Damvf. G 133, Ae
4 ana Ver. Elbe- u. Saale!10 08 z i 101,00bzG Scbiffahrtsobligationen do. ünionvant 63 1641 200 fl. pit Se L Mai, M Dab Pn Ros 128 | 1000-200 [10340G Witt Larbinf 7 R e L s:012 20h i i B ti 199 Me L L 10 2000500 E G i Obligationueu von Baukenu. 0. E n ote e o (26 10) n 1004| 141000 00G (Daf Wn T8 115 u RE | Bog Ban die 48 00biG bir. (Salzk. 102,30bzG Dt. Ansiedlgsbk. uk. 07/4 L 1,7 | 1000—100 [100,00G E as Gußst.
4,10 Bo 127'50b quberg «Czern. i 5.11) E Don. Dpf. 82 x z. 1090/4 | 1.5.11/10000—400|—,— Landbank uk.19rz. 103/44] 1.1.7 | 1000—200 [103,90G bo T tr Del
D. a 6 1004 1.4.10/10000—400|—,— 152,006 1 aofalb. Gld.-Pr. 4 41 14 0 120) ,30G E Bankf.Orient.Eisenb.|4 | 1,1,7 | 1000 Fr. |—,— Bodg-Kurfürstend a eUIE do, Nordwestbabn Bi 39 200, 3208 Vsukaëkticu. Braunschw. Kohl
E do, Po 19032t.A34| 1.3.9 /10000-200t.|94,10G Divibende | vorl. | legte | Industricaktieu. o Se. E x do. dit. B(Elb.)|ó | Lo.LL| N. I-T Amsterdamer Bank| 83 A i holl. Dividende |vorl| leh. |Zf.|Z.-T.| St. zu # da Maia
125,00B ooo. fonv. 34 T Antro. Ern, T r. 1133,25bzG i E 5 cue : , do, 090, C Uni | 600 1108,50bzB Bredower Zucker . 128,.00G * do, do. v.1903/34 930063G | Badische Bank .\ 5 S O nl 1000/300/15380 Breitenb. Zement
—,— —_— tal.| 8 12500-500 Le.j— Bot kv. u. n. 0
42,00G - Go-Pr v.34 E Be 1 Sp abr ab i 600 [134,00bzG Böhm. Da. M E Brem. Alla Gas. 87,00bzG * do. v it.C34/| T BarmerBanknerein| 43 1200—600 |124,60bzG Bolle Weißb 200/ e bid 20 O is (9 90,00bzB x Sib. 91,4IbzG do. Kreditbank .| 6 1200-—300 [107,00bzG Friedrichshain. S E 50G Due: abi
inn do. 34% J./I.|—-| fr.B. | i.C.1.1.02 Würzb.Straßenb.| 6 116,30G 1 5 o. Spritfabri
aas do, 34% A./O. 3. | 1.C.1.4.02
-,— Baverische Bk. abg.| — 1000 [79,69%zG Sebhar 1 500 |66,00bzG do. Wagb. Linke. 143 00bzB Pr. Bdkr. Bs ra. 110/65 | 1.1.7 | 3000—75 |—,— Ausläudische Eisenbahnstamm- uu “ | :| 1
O ft pat L Co N I es o |
rk pk k O -_
1000/5001176,10G 39'60B 61/70bz E * Gilb.-Pr.89
1A for T rx O Pn Hl 16 H
dóqs
1E 7E 1E 1A 1 1 F F 1E S Ml S D M e
E O E dik E i s
E
R j
Prt bnd pa furt fre out oon | B| Saa] o
Co N Pt p pee)
_— G S
do.
Poluiide Liquid. -Pfaadhr. . ortugiesishe 88/89 44 % . do. d leine
E
es
S2 M 1 1 A V 1A Sf R arartjiaa
C5 h ck Cnt
+
E
t b?
J —J Fri Pert ft Prt fri Prt Pt —] P lt i f S S
“
S] J J prut puns | bus J pt pt Î L)
uta
L
Kum. Staats-Oblig. ‘amort. ; do. leine do. 1892/93 do. kleine do. amort.03 Dn 2 do. do. do. do. ita do. do. fieine do. 1890 do. mittel do. fleine do. 1891 do. mittel do. feine do. 1894 Do, mittel do. kleine do. 1896 do. mittel Do. feine DG, 1898 do. mittel) 0. do. i: Heine, Engl. Anleihe 1822 do,
ek pennk pern pi feme Jen
ne
A »ck
E | ONRROOLRENOOROD
E
C 199, 29.70bzG Dimiiiße E „Obl. ÏV
2G | da. 98, ; 1b do. Bvdenkrdpfdbr. gar. 88,700 s Donau-Regulier. fl.-L, Q L Finländ. Hyp.- «Ver. -Anlkeihe 88, die do. fund.Hyp.-Anleibe 88,50 bzE Holländ.Kommunal-Kred.-L. 88,890 bz G Stal. Hyp.-Obl. 1899 8890bzG do. stfr. Nat.-Bk.-Pfdbr. . 37,70bzG do. do. L 87,70bzG Fütlands Kred.-V.-Obl. V. 87,70b (H do. do. A 87,606 do. V [8 E N. vsando: Wiborg Iu. Il orwegi\che DYp.* i: 87; 60biG Oesterr. Kredit-Lose 1858|fr.3 87, DLG Ocst.-Ung. Bk.-Pfdbr 37, 20k ¿G Vest.U.Komm.B.Pfdh. 11, ITT LIS, do. Kommunal-Oblig. IT| 4 87,60bzGB do. Vaterländ. Sparkaffe 87,60bzG Batneicde Pfandbr, 3000 N D do. 1000-100 R. E 2 Portugie. nene. S aav-Graz. ÞPr.-A. ex. Anrv.| 2 [390 ,00bzG do. Anrecbts\scheine . 99,00bzG B Hvp. «Pfandbr. 1878 C O 9. do. mittel wi Do Meine A alt Dei. E do. Gay E I D d. a o. Hvvotbek. abgest. 78| . Golde “Anleihe 1889 : es do. Städte-Pfandbr. 83| B . do. do, 1902 ufv. 12 Serbische Gold-Pfandhbriefe .| Stockholmer Laa 1885) do. 1886| do. A 1887| do. do. Ungar. Temes-Bega | Bodenkredit-Pfandhr.| do. i. Kr.| Ned ul «Pfandbr. .
D t 008
Hmm ce S
G1 I U e O3
Ane | || [ew
E Bayer. Handelsbk.. 200/11 10004/176506 Gericke Weißb. | I do. 5 | verf. 3000—T5 |— Stammprioritätsaktien do. Ergänzungsneß 9025046 | Berg.-Märk. Elbf. 1200—600 Germania . 1900 118, O 4 L R Ses e 4 do. V ra. 115/44) 1.1.7 | 3000— 100/115,00G Aussig-Teplit abgest. ./132/,| 10 1A bo 1s
5,5 ilseb. abg.u.n.!
11 90S D San clágei 1000500 [16 165 00bz i prauere! . 1000 [119, ‘40 Sena u. Sohn ada 3000—100/111,90G Böhmische Nordbabn . 52 54 E Gold-Prior 0101. 1500/300/117,00bzG Brürer Kohlenw. 101,20G 5000-—100}{100,60G do. i 102,890G
g ¡it mz do, ult. Dez Friedland cia v. E 70kg02 06s | 21 Eimias 600 [180,50 Brunsbüttel L.u3. . 5000—100/100,75bzG E : strau-Frie land. 102,80G . XVII uf. 1906| Brünner Lokalbahn . | 6 |*5 i A
|-— do. Hvp.Bk. Lit. À. 1000 100,608 Las c Fis.A-C E 95 n. Br 1200 |88,90G Buderus, Eis. A 5000—100[101,00G Prie do. do. Lit. B. 1000 116,25bz “agi S Did 1200/300232,00b4G | Bus Wagg. aba. XVIT ut.1910 50 20 O Gera ner Bahn 11/5] 11 ’ 96,2Wet.bzB ; S, 00—100/102,00bz;G ult. Des,
jy ias 7 « 3) ï Pi
n (006 | do. Fusgrngn 10% [50G | EsPfaen 1 08 A T1 G | Cla Ven 0 5000—100/102,75bzG ) 5 ; 165,40bzG “ Do, 1. pr. Stüd |—,— Schóne i ; ?
—— : AN uf 191388 5000—1001100,25 »O Gat p p04 .7 1107,40bzG 35,40bz ¿9 Prd.u.Hd.i Lia pr. Stü 1000/300/218,206zG | Caroline, Braunk, 12
96,704 . 000—100/97,00G V Y :
6,70G V unt 19di i i Graz-K 64 614 113,00bzG
5 A0bzG 15 65,40dzG Bochumer B Bank . 111,00G Shultheiß. - 1000 [149 25bzG | Cartonn. Loshw.| 0 rats : 5000—100/96/00bzG : 20 1407, [50B do. fuv.u.NXVIuf.07 31 Kaschau Oderberg . 4 4 L127
) « 600 105,00 Spand. Berg 17 : h | 1410 94 10bzB Bea Ban f D 1000 127 00b G Vereinsbr. fv. 12 12 2 Det do A 0 9000—100196,00bzG è ( H ‘ 95. . A U Pr. Gtr.-Bdkr. 1890/4 5000—100 100,80 S Kronstadt-Harom... | 5 | 5 [4 | 1,1 5,00G M Gal: Ver Ds «B. .|5 99" 50bzG do. 1899 unk. 1209
7 5 14 7
M waz ues Braunschw. Bank 300 116,75 do. Si. -«PYrioc.| Jag. i f
2 ¡G Lemberg-Czernowiß 6H 8?/g 1,5,11|—,— y [berger ¡4 1—,— do. Kreditbank! 300 105/00G Niktoria Gia G 105 90064 Caffel. Feder]tahi B 5000—100{102,60C Oesterr. Nordwestbahn| 4t| 43 E a La star A 20. Mr Dans E (Bochumer B 11-10b8 9 Ghalottta, Was 13
99,50bzG do. 1901 unf. 1910/4 5000—100[102,75hzG B ilt: Drs E L Aa R da, Wa
98 60et. bzG do. 1903 unk. 1912/4 j r. Ru
98; 40B do. 1886,1889,1894/3X
3 BLO Bresl. Disk.-B. abg, Ne 111,50b¿G Dee, 6 106 Chem. Fb. Buckau| 8 5000100 9640bIB Oesterr. B. Etbialbahn 5k 64 14 | 1.1 I—,— wang. g-Dombr do. Wechslerbank 1000—600 |103,50bzB BriegerStadth. 52,256 do. do. St.-Pr.| 8 98 40B do. 1896 unk. 1906/34 96, dra ‘Woron. Ohl 389 4 do. Kom.Obh.01uk10/4
6 i Kies 198/80bzB | Brüsseler Bank . 500 Fr. - e ace T Be O U o ne 18594 Chemn. Bank-Ver, 1500-800 [101 25b4B Dortmunder . T O e ied E 6 De ( durs - A e h L t
97'60B do. do. 87, 91/34 5000——100099,690G . | Raab:Oe Mya T T, 5008 10ba s if-Chatt L! R A 1000—300 |124,60b3G do. Viktoria 146,50G E E .133,00bzG do. do. 96 uk. 06/34 5000—-100/99/ 90G do. i. fr. Verk. A p gi iew 2000—500/99,50bzG Creditver. Neviges 1200—300 |—,— Düsseld. Adler 157,50G do.Oranienb.StP|14 |14 E L aje gs O Oos Reichenb.-Pardubißz . .|4/u| 4/31 4 | 1.7 |—,— P dier Fabrikb. 2000—500/98 80bzG Dänische Ldm.-B. A H 5D D DIOCIO 175,508 do. Weiler 2 10
— 0/32) versh.| 5000—100/91,00bzG | Salzb, E. u. Tr. ...| 5 | 21 4 | L1 |7075G r Ar, do. 33 v 28 Ser z 5000—100 84,00bzG Südösterr. (Lomb.) Ls h 0 E 17,49bz P S, 1
2000—500/98,80bzSB Danzig. Privatbank 118,25bzG do. (Höfel)|1 67,25G do. Ind.Mannh.| 7 [1.02 100,50 et.bzG | dv. abg. 80%rz. 1254 | 4000—80 116,30G do ult. Dez. 17/40b N tosfau-Kw. Woron.
1 1 Add do. do. cer. 4000—80 1100,25bzG «Ne c i v 100,50bz do: bd; 31 veri. 400080 (94,0036 | an Gitche ! 117 104,00b4G A E H 100 40bz do. abgest. Zertifik.|—| fr.Z. | 17,25 et.bzG | Ver. Arad. und Can. 6 N 2% F vsfau- Smolensk, . 99 ‘89bzG Pr.Hup. L -Zt. uky.05 s LLio 5000—100 E M . Pr.-A. . T1 119,7 75B p Wind, „Ryb. 9 versch.| 5000— „G0 — e 5 L j) 100,00G Pr.Pf.B.XVI[T uk. 08/4 | 14.10| 5000—100/101,75bzG | Kursk-Kiew E 740 4 P 225,50 M R "168 N do. XIX unk. 1909! L): L | 5000—1001101 ,7T5bzG M A Vai P 6,85 7,40 1A 170,25 bz H BAR * 1889 E XXu.XXTuk1910/4 |y —100/102,25 0 . Vez. j __171,00bz do, do YXA unk L 5000100 G Do, lg ENIBIM, O 1A ES IIMPESP T tifan-Ratlow
E X 1919| j 5 ea dv XKI unt. 1912/32) 5000—100[100/40G + Außerd. 11 Rub. Pap. *Außerd. 14 Rub. Pap. fiüan- Uralsf 1824 | 0
1'106 do. XVII unk. 1905/83 5000—100[96,00bzG Ümsterdam-Rotterdam|3, Wi 5 4 —,— ; E do. XYI unk, 1908,38 5000— 1008 6100jG Anatolische volle. ¿s | d 5 4 T. L, do. 188 -Dfd §97 Ÿ do. XXT Un 2134 D 0— 100197 00G ( o F 4 97 25 G E 7° É Qup.-B -Vfdbr. 97 È 10 10G 3000—500[101, L0G do. ult. Dez. —A9T7 40bz Süd-Ostbahbn 18 3000—500196,00G Canada-Pacific i. Doll.| 5 | 54 [4 | 1.7 1119,20bz V 1901 unkv. 15 3000—800!104,30G do. ult. Dez. 119,25à 10à 25b¡G V VWesibabn i f Gotthardbahn 6,8] 6,8 14 | 1.1 ‘1193,50; act Obl. d | 3000—500199 Ti i d 0 Dei) T AOLGh 75A193,75bz A f L eridion. 111 E z uit. Dez. 141,20à 50à,25bz Batibau D e 2000—100/100,70bz Jtalien. Mittelmeer. .| 41 3 |4 11.7 191, f0b E E Ev 2000—100/97,30G do. ult. Dez. 80b E va T | 2000—100|97/90bzG Jura-Simplon. ……..| 4 | 4 |—|fr.3. [— do. X, XT unkv. 11 | 2000—-1009/98,00G do. Genußscheine| 0 | 0 f3|4pS}14 14 606zG f ‘Oblig. 1885 L: do. St.-Prior.| 44| 44 fr.Z. Bn T 1895 0) 2000—500 |98,60etbzG ab. Hvp.- Bank) | 5000—1001100,60G Luxemb. Pr.-Hnr. ..-.| B/s| 39/y |4 4 | 1.1 108,0 00b,G Y À 7 | 9000—500 198.75b _ Wechslerbank! 0 do 09. 1897 10; 20 z 5000—100 101,50G do. 2 ult. Dez. S 107,60à ,T0bz do. do. 18984 10 2000-500 98 '80bzG annoveriche Bank; O 102,30G Sard. S B B A L I arsfoe-Selo _*15 7 [1125 Rbl. M.1—,— ild derge Bank! —100/102,90G do. 1E .| —_— ci G R O A d | 5000—100 96 60G Transvaalbabn ._ . | 114i. Rd.|—| fr.3.1—,— 103,30G Sóln, Wechslerbank 5000—100/97,00G do. i. fr, Verk. e Anatol. Eisenb.-O: T 2 114710 8 |[103,60G Königsb. Ver.-Bnk. O as do, A E E ues, t B A 2 c 103 00b:2G Landbank. s :| 5000—100]103 30G ult 674166: 4H 4 d. Anst. | 5000-—100 39 S West: Sizilianische . . .| 1%/| 1/514 | 1,1 142 2 C0et. E do, do, fleine T c 9600630 LeipigerKred Anst. S 99,50 bz@ Deutsche Eiseubahnobligatiouen. l evpt (Keney- Ai) er B ride ate Luxemburger E 000-200} OTTDO d-@. Cal N | 5000100 101,40G Altdamm-. Toiseny 131 g A Ice oes g B E e L 2, 208 E An L 000—200}] — — do. J u. 500/99,50G 0 0. e t | 5000100 94,30G Berg.-Märkisthe Ii. si 3000—300 [100,00B ] do: Mittelm.-O.sfc. I NUE Deatlerbank i. Lig li, EOOO- 00. Braunschweigische . .44| 3000—300 [104,00G do, 00: [leine] i 02,200 Medcklenb. Bk. 40%, 5000—100[101,30G do. La Pee rens, 18 2% ES E E E do. Hvp.-Bank 00—100[100 806 do. 0. TI| J600bz ivorno 4 A E. 909/ A Brölth. Eifenb. 1890 44 O enes, Gold-Obl.| 62,70et.bzG tin B A 99,30bzG fonv. und aeue 5 100 97 60G do. 1900 unk. 1907| 144 1200—500 100,00bzG fleine 3 E do. Kreditbank 116.00bzG Admiralsgartenb. n | Be 111 [500 uw0o E I R eime L nis | Wo DnnS 9000— 100199 30 alber g U. —— o. Zertifikate . . 506 lg. mn.- a LNANA. do. do. 1884 kv, 34 500 u. 300 |97,40G Voriug. Cisenb, 1886| 8 127,00bzG | Allg. Eleftr.-Ges. M0266 do. do. 1895, 1903/34 [1000 u. 500/97,40S do. 1889 1. Rg. 126,904127bz | (v.D.Edison-G.) “1 R aa 102206 Halle-Hettstedter 6 34 500 94 50G do. do. 113,50bzG Allg. Häuserb. kv. 5000—1001[102 70G LausiterE.-G. ukv. 06/4 [1000 u. 500/100,75bzG JSard. O. stfr. g. Us „fi 106,30G Alsen Portl.-: em. i 3-/1000 F204 00bzG do. Maschinenb. 102,80G Magd, Wien Mit p "a6 I1tSb S j t fine 113 10b;G A Cnt Glan: 5 i000 [103775 et, bzB | Duxer Kohlenw. . 2 00 et.bzB t S. TT 9 5 c “0G a itten öl 91,75L Schweiz. Zentr. 3, ngl. Cnt. Gu c : Z 112,00 et.bzB | do. do. 111 uk. 1905/3) 5000—100/96,80G g | 5000-500 R s Sizil. Gold stfr. 1889 111506 do. i, fr, Verk. : —,— do. Porzellan
309/103,008 5 " uf. 19 A s Medlnbrg. Fr.Frz.-B. 31, E L 300[100,50G do, do. TV uf. 19071 34! 5000-—100/98,00G Niederschl.- Märk. Akt. 4 —,— 00; -DO. 1891 108,30G Anhalt. Koblenw. 11000/300179 89bz Dynamite Truf
| 3600—2309[100,50bz( Deutfche Gisenbahnstammaktieu. Ostpr. Südb. I—IV 4 10 5000100 10220626 Dividende |vorl|lezt.|Zf|Z.-T.| St. z. H | do. do. 1889 3x 5000—100 103,25bzS Aachen -Mastricht| 63] 64 [4 | 1.1 600 [133,008 Stargard-Küstrin . 84
C5002 R | L0AO U ck N L i
S
pl
wr —“ 00
Qo C dd ded ded
ck
112, ) 50et. bzG 35, 75b4 82,60G 143,00bz 169,00bzG 1000 1205,00& - 1000 [106,25G ./1200/600|—,— 1000 ¡209,50G 1000/3001339 75b 1000 168,50b 300 1136,00 1500 1137,0064B 1000 1239,50G 1009 1165,00bzG 1000 1163,75G 1000 1180,75B 1500/3001187,00(H 1000 1198, ,80B 210,50bz 121,50bzG 23,009B 106,190G 236,10bzG 124,50B 349,59bzB 239,50bz 447,503 446,75bz 68,80 bz 124,003 G 229,00G
77,506zG 134,75 S 207,50G 39,009 bz 125,00G 113,30bz 75 „bz
187; 40bz
154 00bzG 162,00 et.bzB 244,60bzG 1142,50 H 99,09b63z3G 181,00G 75,10G
28: 82,5IbzG
91: 2 00bz G 149, TöbzG 148,756 117,106
115,30G 243T5bz 85,00bzB
101,50B 205 80G 186506
47,0003 ;7,00 bz 215,59G 100, 00 et.bzG 81 60G 181,90bz 126,10bzS 161, 703 161,80à162 5004 1200/6901144 0UbzB 1500 1139,00bz 300 195,00bzG 1000 1244,75bz 1000 1419 (00 S bzB 10009 1277,50bzG 1000 59,00 G 1009 R 1000 1[114,09bzB 1000/500|—,— 1000 159,906 1000 Fr. 1129,398 1000 }90,00bzG 1000 1133,00bz.5
1000 128 5IbzB 500 É 2,10bz! (Ÿ 1000 1: 57, 4003 1200 /300/257,2 2503 1300 /600 116,2 253bzG 1000 d 250, 501 YŸ 1000 1142 ‘90bz L: 150,75GH 1000 1118, ‘00 et. bzB 1000 1104, 358 2000/1000 134,6) et. bzB 1500 1198 00bzG 1000 1[119,00bzB 2000 1117,60G 1000 1: Tb Ö 1000/5001158 '50bz 1000 192 DbzG 1200/3009 297 T9H 1000 1126, ‘50 et. bzG 1000 118; 25bzG 1000/300159 ‘9038 E 89 60bzG 75,60b 4) j
s 31 C ETE S CSCSTTDTS
H A 3
fam Am
J] jt pr S
»ck O A E S Ges n o ———— E EEEE
n O
»ck d pa Î P A
ooo P30
hiesige Brauereien
[e
| D] e [e] J too r wr
D s Loma)
e
It p ek Seme fd Pam Jet Gar forme Dome C ferm Jeremdti: ferne Sara: frem Heren } fra semer, Jnt jar bs Es S S 2
Leone TEE J bent pn bek nt pen Pak 2 Jud b I
R i j Ur Enn Co b bO L D P EEN O
—J J J A E Coo too DD
O toe
I R t R R A D jt L burt pf ri brt
. —_.
K t pt E & e B e O edes O N s C ois 04
oann
wr.
n NMNH wr
Lo
Pri pet ret jermesk Jer ferm
ck r Hck wr |
I O bs C D
C0 J -
-
m — S S000 | B No RE| P E R E R P S
o _
E b D)
D Du MNINOA
—_ — —
9. do.
. kons. Ankleihe 1880 der E ler
0. ult. Dez.
i Gold-Rente 18848r u.4r do. ler
oon? pk prrk N j bek 2] dmck brr n} brd
©
s H f 16 1 Hr H H H 1 M
que Ct pt Peraá ferm pern prnd pmk fert
“s 0 b fn M CIT H H O t I t t M m a t e S
D A O J bd pk pet bent brd
Z Zj wee
Q
pet pr prt L CLD pet pet uad per part bren
pk jk jrnk bt prt prt ri ri F _——— —— — Q: e 5.
n H Hn n ch3 Prreni funei fernt Jf
T
L
_ C
—
ton S
950 fl. 1146/00bzG Erl. (Reif) abg. 1000 1147 ,00bzG Frankf.Heuning 147,20a147et.A147,20bz Germ. Dortm.
1500—300 1108 00B Gevelsberger .| 1000 E 3 S Glüdauf
200—600 Hanau Hofbr. : 523 Oa by essische M. 107,39G x
300 1200—600 |100,10G 600 [121,00bzG 1200—300 {92.80G 1000 147,50G 1200—600 1198,25bz 198,70à,10à, 40 ,10a,25bz 1200-—300 115, 60B 1200-——600 158, ,90bz 158, 50A, 40à,50bz
1000 98, 10G 1000—-300 ¡11 L 1000 {110,40 1000—500 1:00b4G Müser, O) 11 b 300 —— Nürnberger kv.| 1000 122,00bzG Oberscles, . 1200—600 1164,20bzG Oppelner ad 4
600 143,00bzG AuIEO. Spitta! S 5 1200--600 [127,50 et.bzB eibelb Sn . Al Si 8/9 t
2000—500198,70bzG Darmst. Bak. Gld 2000—500/98,20bz do. Marfkstüde| 1000 u.500|—,— do. ult. Dez. 2000—500[100,50bzB Dessauer Landesbfk. 1000-200 T1. |99,00G Deutsche Ansiedl. . 2000—500/98,60bzG Deutsche Bank . 2000—500/98 ‘60bzG do. ult. Dez. 98,756 Dt. Eff. u. Wechsel Me Dt. Genofssens{chb?. 500/99,00bz Dt. Hvp.-Bk. Berl. E DeutsheNat.-Bank| 98 60bzG DeutscheUebersee H. 98,60bzG Diskonto - Komm 98,90bz do. ult. Dez. 2000— 500 98,60bzG Dortmd. Bank-V. 2000—500/98 60bzG Dresdner Bauk . 2000—500/98,80bz I ult. Dez. 625u.125R .198,70bz Bank-V. 625 Rbl. M. de Kr.-A. f. J. u. H. 12/125 Rbl.M.|—.— Duisburg- Ruhrort 7 11250 Rbl 1—,— Elberfeld. Bnk-Ver. 714/625 N 1 Erfurter Bank . 74 126 Rbl. Efsiener T aierctu 7 [1250-125R.|—,— Efiener Kred.-ÄAnst. 7 2000-500 100,50bz Goth. Grudkr. B.) 7 L) 1 Î
173,2 25G do. Werke Albert Ed 2 do. Byk. 89'508 Chemn. F. Körner 0 0 130, 50G Do. A 0 128.00G do. Wirkw. M\H. 15 123,00G Citv Bas. St.-PÞ.| 0 | 0 86,25bzG Concordia Brgb.|25 [18 211,50& Concord. Spinn.[13 [15 135, ‘008 Be, Schalke|27 127 81,50b G i. fr. Verk. 143,506 Anke Ül. Nürnb. 161 ‘40B Cont. Wafferw. . 125, 50bzS Cottbuser Masch. 87, ‘60bzG Cröllwik. Papierf. 217 03bzG Custodis 82,00G Danz.Oelm.St. 299,50G Delmenh. Linol 92/00 Di Am. Mh. 92,00bzG «Am. Wr —, / Deutsche Asphalt 1 80,25B Dtich. Atl. Telegr.| 45 —,— O: Cir Bergw, 0 00b 9. 1, L: ISELL. Ee E M V-A 0 175,50G D, L! T MICLL, 150,50G 3 S Tw: 197,50G . Eis. Speisew. do. Gasglühlicht| 7
bt V p 4 J J
Se b b J b —] O s O m D O ck M ¡ck
__
1922| ck
p pmk pre pern pn Predi ree Pre i En Lo Dn i Ma jer Do Lr r La 5 | Lo L
b O N M „fn C] A C M C OO
d 4 do. 4 Do. 4 bo. S 4 do. 1894 VI. Em. á do. 1894| 34 3
á
4
4
4
4
pr
vir 1Pck H r Er H H M
E Se V Me EE
—_ -
O A4 N I A1]
D D Ot MMNMIN- N O
T I T T °ck
bo m A R RDRD : FIIIE
Pud ed fernk pu bnd Pank Jui
O e
B- O Nr
ör,
00 ck
af
do. ult. Dez.| do. s
A DO, ¿_ ult, Dez . ÉE.-A. 891,1T 2Br.u. 105! k Sort do. Ler| k ult. Dez. ITI 1891!
E 5 ck ck ck ck ck
Ser Sloßb r. Rer, L EA 1 König
unte ie B Leipz. Br. Rieb. 1 Lindenbr. Unna) Lindener Löwenbr. Drtra. pa Münch. Schw. /
D
Hx 16ck r 1 16ck H M Hck
00 00 C2 dr
m m ck D
Om ED | S. Ses | O |
a
É C Co É R E E A E m
EEE
Pod bed brd bk jé D) O ps V D 009A
H 22
Pes fand pan puri fen prt prt Prret Park fd pr prnk CTY Denk per pen Predi fred pem
R O es S 18K] —— 00. 0M. Db. Luf. 4 : es ; i 7131 A Psaubbciese Und Schulbvécshreibungth “} Br 2 B e L f Deutscher Hypothekenbanken. Rhein. Hup. «Pf. 66-68) 99,30bzG Anh.-Defs. Pfandbr. .|4 | 1.1.7 | 3000—200/100,25 et.bzB 83— 14 29,30bzG do. 1 unf. b. 1905| 34) 1.1.7 | 3000—200/95,10G dv. 8 AT NET I dIlsb.TV unf. 11/4 | L17 | 5000—100 103,70G do. S.69-82ut.1904| ; o. V u. VIunt.124 1.1.7 | 5000—100[103,70G do. Hup.-Kom.-Obi. 3 ¡id Pa Bar, Hvyp.- u. W.-B.|34| versh.| 2000—100/99,40G Rh.-Mestf.- Bad denfr. | E do. unverlosbar/: 3j vers {ch.| 5000—100/99,60G I, III V, unt. 19054 —— - | Bexrl.Hvp.Bk.80%/abg/4 ver! 5000—100/99,0064G do. VIL uuf 1908/4 117,00bzG do. do. do. 34] vers{.! 5000—100/94,60bzG do. VIII unf. 1910/4 | 95,00B Briw.H.XVIXVII 4 | 1.4.10 5000—200[101,20bzG do. IX 1 unk, 19124 99,60G do. E H uf, 1905/4 | 1.1.7 | 5000—200 101 O do. ILIV unf. 1904/3 99,90G do. 4 | 1.4.10 5000—200/102 75G do R O Bi 99,208 C1134) vers.| 5000—200]97,0 Sä&\.B.Pb. 111 uk.09/4 | E t! versch.| 5000—200 3580 y do. do. TVun?. 10/4 L EN 34 1.1.7 | 5000—200 3 60h z do. * do. Tunk.06/34 T, +10 50009—-200136,80bz do. do. ITunk.08/33 74,80bzG 1.7 5000—200 S1. Bdkrd. «Pf. E La TV 4 E „7 | 2000—200 do. V unf. b. 1208/4 crid.| 3000—200 Ss do L 33 4.10 5000—200/100,75G do. Lil unk. b. 1905/33 i
Prt 4 4 J k J nt N
° p M UIDCS
”
rem Pana amt pra jm feme Premath jene jer frem Deni Demi sth jen fat fra o a
a s
| |
_- m
- . i: 9 agg O
4 4 4 4 4 3 D. 4, 6 5 5 1 1 6 6
fuwlrtitge Brauer eN
O O
Lac Did, ult. Dez. . Staatsrente S. 1-252| 4 [1 c De ult. Dez. L M La amen
fleine
4
L 4 i poln. Schagt-Obligat.| 4 fieine| x 5
5
E 1. L t Spark.- “Pidbr. E 101,10G do. Klb, Obl. : N 4 i 1). d L E &;
id J REREREE
n) oma] 0008| 2°
P | G MN wr
1 1
Ln M t t HEck Pt brd M bn j S
wr
2
8; EEEREEEEE
——
E SEE S E
Drs
|625u. 125R.198,59bz ; rivatbank
n g A D
Se []
i Prémi en-Anleihe 1864 Ñ do. G Lr ¿ 1866) . Stieglitz, 5. Anleihe .| . Boden-Kredit | konv. Staats-Obligat.!| Süved. St.-Anl. 1889! 3 do. Do, 1886! T do. Do. 1890| 3 do. do. 1888! Schweiz. Eidgenossenschaft .| 34 | do. Eijenb.-Rente 1890| 3 Serbische amort. St.-A. - 95; Spanische Schuld gr. abg. do. do. unabg. do. do. mitt. abg.| 4 do. Þo. unabg. . do. do. l abg. . do. DD. unabg. de. DD. ult. D D (3. abg. 88,75bz uit. Dez. „unabg. —— do Ta Anleihe 1865 B 3 —,— Bo. do. Do. S | 37 80 bz do. Konm. Si e 18 Do. Do, d ez. _—— S: do. R do. | 33,80 bz Greâd. Hup.-Obl. ar. o. E. it. Dez. —,— Fr. d. y do. Al Lai in.-Anleibe S ut d | S E t 1 Konsol.-An!e e O pt ivileg. Ar eile ] 3890| 4 | 490 Fr.-Lose . .… … .|f Z.1 . O. Ceupb. ult. Des. gar. Goi idrente große|
163 49bz Ro
E NRoî L Mu.O. u 1 o J , O TG Se En 10 169, ),75G do. Jutespinner. 146 00G Schwabenbräu | 10 |— e) E 157,75bzG do. Aavelwrrte 103,25bz Sinne. 12 112 (4 [1 958,00bzG do. Spiegelala 114,80G Tuchershe . 14 | 233,00bzB do. Stng. Hubbe 22,00bzG Ver, Artern . .| E L L us S teten . 178,60bzG Wicküler Küpp. [14 | — 221 40B do. ren 127 80G Wiesb. Kronbr.| 5 | 95, 10H do. Wa enu. 61 9 151,70bz Accumulat «Fabr. 10 |1 172,00bzG E po. Ser: 104,89G Acc.-F. Borsen Da L (286 2buG do. Wasserwerke| 7 DPRB | A-G. f. Bauausf.| 51 25009 | Diferd-Dannenb 1200S A G. fBürstenind.| 8
125,00G A.Mont-Ind.abg.| — 313/00 et.bzG | A.-G. Pappenfabr| 2 141,75GB Avler Prtl, - Zmt.
S R E
L] bd O) a) brs bend brd pra O O
1 1 1 L 4. 4, 4. ¿K
17D J bk fund Vin A5 bt Vf V E T Pi E
C I O0 O Im bd o D
tyr he) N
98S r
G H S Vf DD Vi E Hf I S OP M
M 00 M M bi 00 — A» O0 N
D Ld ai
—_ s B) C5
wo D _—-
pt J — _—_ —_—N b p n p A pi
5 f tyre ry
—-
J Le a} fund J J e]
3. Hvp.- „Pfandbr. 4
do. [3 b. Hpb.-Pf.IV-VI p do. Tu. Le. kv.|4 do: VIIss4
E pr e — D D N v O E
4 ck
VNRBRRINS oOo-1NRODO|
t) L N
U5 N) —A M00 M O MEI O N O N
ube“ o79 2094
L ;
S
| 117,50G R.W. Dinnendahl | 1000 |[90,40bzS Donnerêm. H. kv. 1200 /600179,75& Dort.Union Cabg. E do. gr fr. Verk.
1000 [123,30bzG do. Vrz.
1000 101/106 Dresd. l au-Gel 1200/600|134,50G do. Gardinen 1200 /300/264,00bzG Düsseld.Chamotte 1060 /500/222,00bzG do. Draht do. Ei (Wei L | /3001117,75bzG do. Ei! ever 120000 239 '50bi M. Eisenhütte :
88/70bzG
m g m B
b j i
| 5000—200/{100,50bzG do. IV unf. b. 1907/35
5000—200/101,30bzG ScchwzbHypI1l uk.h.06/4 |
| 5000—200 IUIS do. 14 | 3000—200/100,30G da: TV unk. b, 1909/4 0| 5000—200/96,00bzG do. I unk. 1906 33 16 5000—200/96,00bzG Südd. Bodkrd. b. S.43/4 | 101,75 o. do. b.S.50/34| 5000—200/100,00G Wstd. Bdk. Il kndb. 4 | 410 e —— do. do. Tun E | | p ou — 20 — ,— do. do. uk. 2094 | 89,30bzG Gothaer Grund d L | S do. do. VI uf. Os SEA L 124 25G do. do. VITuf.1913 3
O dul ASA I A
009085 S A
O,
1
Bk jt pn Prm Pur urt T E, Pad Jerk fmd burt bund Jud H }ck »ck H j A1] bren pad fd Jen erd bad
r r ry tyr
D S S
Has pf bri ba Vas jv Pri i R mami un
2-2
S
[0
a R ORPEPRRRRRREAR S
O0 r A wr C s J ba C | nos —_
E ————=— OOUUOO0S-A
_ —
8/49 '90bzG e 10k2G Mülheima. d. Rubr 96,80G A -Bk. f. Dtschl. 52 00ct.LzG ult. Dez. i 22 2ò ct. bzG Nieder. Kr.Pet.uK. 02.25 et.bzG | Nordd. Kreditanst. s do. Grundkred. r Ndwd.Bk.Nr1-3000
S do. Nr.3001- O 2.171,10 9türnberger Ban? : 0G Oberlausitzer Banlk|
e
bd pu ots wo
[u 9 Me)
O pt
1 bent pl prrk jr m m3 A p F dad dock div
__ wr
P
C aa
—
dk pmk pmk jeh Pra ermd meh ferm math m feme emed em jr Prt ia pnt i Duk ek Peck Pk pin V fert Punk fnk Punk jf
A A A J brd =Y J Y J dund bund J
—— bs. Á t 140, 25bz do. à4) Ad 125bz do. 190, 30G De. mittel : 100,608 Þo E leine j 100,60G do. k, ult, Dez.! —,-- do. A “81 Kronen-Rente | 99,20 bz do. VIT uf. 1905/33 do, et leine! 4 | 99,20bz do: AL 1913/32 T9. ul Dez. —,— amb. Hy fd 14 | Staats-Rente 1827 . 91,30et.bzG E S. 251 Zor 08 4 | G.-A. (f. d. eis. ‘ at l do. S.241-400uf.10/4 L-íc .4357,00bzB do. S401-420uk 13/4 —_—,— do, Ge ne auv, 134 iz do. S.45-190 uuf.05 34 19,80bz do. S.301-310 ufk.08 3} 100,75H t: Se P Une: Ga 3 fi cie an.Bd.- ut. 0414 95,60b¿;G de. IV—VI uf. 06/4 | 94,00bz(H bo. VO, VIT uf. 08/4 3
P
pt
E e ck ck Hck ck Po VAN
L l ad au oto n O LO jk ou N pt ph N
E E E E E Dr Peri fre Jrl et fre fet ec feme mee 2 A Si D Oa D S S S 0 S: Q S M P pf Put but M Dee D i Ps C CO M M Ps T Pt S P Vf Pt Pana jdk js pf pn pk jt
bt t N t A n
S e“
ét
ded pan Ju dank, Juri Jana dus D 5
ck
J —EE
,
2000—300 |—,— JSüd-Jtalien. A-F.
Si oon N wr
s do. ult. Dez. 124 50G do. Borz. -A. 1000 111,50G Eckert Masch.- “Fh. D N do, feine ' Bnk.| 93,25G Annabg. Steingut 1090 /115,50bzG A c e OberrheinisheBnk. , : Egestorff, Salzw. 24] : 34| 1.4.10| 1000—200 192,80G Bilh Lux, B. IX . ' Oesterreich. Kredit P. Annener Gußst. 1000/300 7350 Egestorff, Salzw. 00197,50bzG do. Benn. 15 1314 —|fr3. 4 p St, 252,00bz Wismar-Karow . . ./34 500—100 199,00G do. ult. Dez.! 916,30à216bz | Aplerbedck Stun 600 70 35bz Eintracht Bergw. E A E»: ck Samml D 0 V Fd ERT 77A nagcadin Sscipfau- Finsterwld.134/ 14.101 500 |—— do. Länderb. abg. o Cann N 1000/500/156,00bzG | Elberf, Farbenf. . 0100,50 Grefelder 2 4 (4 | 14 [1000/500s05 50G | Deutsche Klein- u. Strafe ßenbahnobligationen Amerikanische Eisenbahubouds. D. Spar: u Leiv, 17725G Arenbg. Becgbau 1500 [77300b4G | do. Papiersabr (12 | 5000— 200[100/60bzG Eutin-Lübeck . .| | 600 [64,10G A Dt.Kleinb.rz. E 2/48 fr: J, } i G, A0 A Calif. -Or. rz: 1918|5 L A Osnabrüder Bank 14690bzG Arnsdorf. Papier 100 118 50G Elektr. Kummer .|i | 5000—200[102 406 Frankf.-Güterb. .| /1000/500/85,00bzB do. Í bz 1.10.02 C Ctr. P.TRef.rz. 1949/4 500-1000 §/99,89bzG Ostbank f. H. u. G. 116,258 Ascania, hem. F. 600 166'56G do. Ucht u. Kraft | 5000—100/103,00&G alben. BiÞb. x 11000/600 118,00G do. r abt u 1 e e G L Mee, 192934 1. 12 [500-1000 §|—,— Ostdeutsche Bank . 98,30bzG Avers Pen O 170 75G do. Lieferung . 2000—200/96,00bzG alle-Hettst. Lt. 4 E G 1651 —,— 9/0) —,— är u. Stein D740 d 10 2000S | Kénigsbn Grana. P OO So 1 Ano a-M 1 t 11 A NNoS A 1936 4 1000-500 8 — Petersb. Diet Buk 250 Rbl. P. [167,80bz | Bamberger Mälz. 127,40B d. A i ) 2—,-- Y P llinoisC L1| 112007600 166,00bzG p E 7 f s d 11 1000 g 200 — doSt oui c; 1921 31 39, ; / I o, Louisv. rz. 1953/33 165,00b Boch.-Gelf. Str. (103)/4 1000 hr iw y : | 14] 1000 74 Set.bzB | Coblenz Stuhb. 0 E 50010550G Nat R of 1926 di [20 C nahe: N. Pac. Pr. Lie 7e Gi L0H Ke Fil 1A __ 9260 Crefeld. Strßb, (103)/43 1000 |—,- R O-A %,50G E L L 174) vobo Nea, 1 Dise Silk L (102) 4 1000 u. 500/106,25G do. do. Gen. Lien i 10) 1500—150[102,90G ch | 4 | 1. 3,00 2 Ir Oreg. Railr. rz. 1946/4 | r D 3\cchipf, - Fin 9 104 4| T 929 00G Flektr. Hochbahn (105)4 1000 u. 500/103,25bz BUIL, le; | 5000—200/103,10G 3\chipf.- Finsterw.!| 94 | 14| 1000 [232,00& Gr Berl Strßb, (100)/3x 9000100 [99 /0B Pueb, B. pnk 44 410 A E Deutsche Eisenbahnftammprioritäteu, Gr. Cass. 247 (10 5) 4 s S.Pac. of al. 7 5000200 e 10G E Bresl. BeriSau | 84] Me O ce Gr.Lpz.Stb.1,11 (100) 150075 [119,00bz Brólthaler V.-A.| 4 | | L1| 1200 [104,00G Magdbg.Strßb. (108 44 00100 102.106 Liegnitz- Rawitsch | 21 Bil 4 14| 1000 |[—,— ODstd.KÆleinb.-G, (100)/34 3000—100[102,10& Paul.-N.-Nupp. | 6 62/104 | 14| 500 |—,— Samlandbahn (102) 44 | 3000—100[102 30bzS Prignitzer . … . . .| 45| 44/4 | 1,4 |1000/300|—,— Schles, Kleinb (108 44 | 3000—100/102,30bzG Deutsche Klein- und Straßenbahnaktien. | Stett.Straßenb, (103
l C ; 3000—100[100/90 Nad. Mleinb, fv.| b | 44,4 | 1,1/1200/400/115,00bzG Gudple E 1G: L
3000—100/96,00G Allg. Dtsch, Klub. Ber. Cisb,
96,00 E R lub Weftd.Eisenbhn.(102) 77,50bzG Alig.Lok.- u. Strb.| (7,50bzG Alt. Schmalsp- A| E Badische Lofaib. .| F Vg Barmen -(Zlberfib,| 100,306 Berlin-Gharlbsg. .| 100,60bzG | Beri. El. Strfb. /
E
pt jet jet =) Prt bt) N aba
D 3
D
Ii A —À Je 1=I
N -.- L
rk ph pr pt i j Ms bs Ms Ferd June Prt Pnt
I A
b— p o
a b DN e t
I
CLEDRAVN R ND mm D m mig Di
(I I A P 1PM R H UES M V
R
4 4 Jra
2 — pak pi a
E I AJ J
— A
.“ ck
e
| 2920| 0M RRC S
O wr i E
M [N _— »_ A E
A -
L l: E: A 1 |1 A
11
N ri
40 75b4G do. Unt. Zürich . icin Em.- u. St. Ullr. 87;50bz do. Silesia . 1341,75bz Engl. Wollw. abg. 92,75G V.-A. Lit.A 19 1 754,00bz Erdmannsd. Sp. 168,60bzG Carl Ernst & Co. 421 00bz Eschweiler Beg. Noi % | Feb IBleist Nb ) a cist.Nbg. 106, 0G Z Facon Manstaedi ; . do. Vorzug S Falkenstein. Gard.
O 1117,00bzG Jim. Gel Aktien .
Barletta-Loïe i. C. 20. 5. 09!fr.3. Bozen u. Ner. St.-A. 1897| 4 Bucarester.St.-Y. 1854 konv.!| 44 | do. do. Hleine| 44 do. . 1888 s. ti do. L fei do. . 1 “o5 41 do. DE. Flei 1e 43 j do. do. 1698 do. do. Rcine Budapester do L Buenos Air. Stad dt 88 1000 £ Ia M. M 00 £ do, do, 1002| do. do. L
e
we-
ee 5000—200/97,00b; G Liegmttz-Îaro. B 5000—10019 97. 00G Gibet-Bücben . - | | 5000—100{100,25G U, : 5000—106{101,00G Do, Mi, | 5000—100t101 50G Niederlausit . ..| ‘ 2000-—200199 00G Reinickend. - Gr.-| |
i i R It N Prt bt C [S
O
250 Rbl. P. |—,— Bk. f. Brgb. u. Ind. 1200—600 1099,10G Banning Mi Gfbt. 1000 Barop. Walzwerk 600 148, 3 95bzG Bart, Lagerhaus 600 191/00bzB Basalt - Alt. - Ges. 1200—600 ¡112,10bzG Daus: Berl.N. i.L. 3.) 4 pr. Stüd 167 00bz Kais. Wilh. 1000—400 111 30G 4 f, C 1500 141 ‘00bzG do. Moabit ¡i.L 3000 152/40bzG do. Ostend Vz. “A 1200—500 |[139; ),25baG Bauv. Weißensee 1200—600 Bayr. Haristein-JI. 1000 147,00bzG Bazar Genuß). . 500 107,25G Bedbrg. Wol-In. 250 Rhl. P. 144 70b Bendix Holzbearb. 144 76dbdet.Aldbeti ,50bz | Bg.- Märk. I.- G 135,25H Beramann Fiektr 1000 [148 10bzG Berl. Anh. Y 148 8,00A148,25bz do. W Brotfabrit 450 do. Cementb. i. L. 23000—300 144,75G do. Charl. Bau 1200—600 [156,50G do. Cichorienfab. 1200 153,90B do. Dampfmühl. 1000 104,75G do. Elekt.-Werke 500 116,00’et.bzB | do. Gub. Hutfab. 1200-—300 |126,00bzG do. Holz-Kmpt.
9 E 2 ai i € E 1000 s |—,— Hfäl : Aus „Bank | 1000 s |—,— Preuß. Bodenkred. [1000u.5005]102,70G do. Ztr.-Bd. 909% 1000-500 §]102,50bzG do. Hyp.-Akt.- Bk. 1000-500 §71,008 do. Imm.-B. i.Liq. 1000 § 1 do. Leihh. konv. 1000 §__ ; do. Pfandbriefbnk. 1000-500 8|—,— Reicbsbank 1000-500 §/103,30bzG RheinischeDisk.-G. 1000-500 §8|—,— do. Hyp.-Bank 1000-500 s|—,— Rh.-Westf. BLNED: 1000 s 192,60bzB Rostoeter Bank a 6 1000 s |—,— Rus. B. f. ausw. 10D 0 ult. D
L ani
L tee
C Bdk men Den deme denk drid dn dm Fra drr Jrancdh pu Prendd pem Oa tra S B
Pg N E u Ays M M C C D S as 009% ps Bie dts Ot l Pert bk PtÈ 3
t
| E 1p d A H
4 j L)
de“
Go _vte r wr
D D R b =@
| A
—
Pm —IMHCoD
Cor v s
Î j Be AAGA A bs bs —] bert
—_—_—
34 40b3B do. I unf. 04 d 92 49et. bz do. ,_.134/ 92 50 bz Leipz. Hvp.-B. F uk. 96/4 | E do. VDIut.08/4 | 94,75G do. IXunt.104 | 29,10B do. Ser.Zuk. 06/34 82,806 do. V uf. 08/34 33,405 Meckl.Hyp.-P.1rz.125/43! £4 ,90bhz do. unkdb. b. 1909/4 | L | §5,80bz do. do 191014 | E P 44 40bz do. I[I do. 1912/4 | do. do, 4 ine! 6 at 44 50et.bzB do. IV do. 1913/4 | do. do. ult. Dez. 44 40244 30G do. T do. 1913/34] Ghristiania do. A —,— do. alte u. konv. . 134 97 255 11 I 90; Genua 150 LircÁofe do B R
. rer Mel. -St. Hp.4°%/,Z/I.| Gothenb. St-A. % S. ‘Reih o dr 1 P, 9.
o ga)
0
p ps
b D nONCODI N
— A
ps NmNONOrROCOR m ck
BAN | Ij) J J prak pak J
—— e J
1 R
1000 u, 500|— — do, ra. 1206
/ do, 1912 2000—-500 |—,— 100 |—,— et rz. 1, 11 1937
9/6
6
d
s 9
1009 (ES. Wrg, Ns 9
4
4 |
1 — N GOIOE
E S —_ 7 Ao O or Ry S de Pr R
p i O u
eldm. Cellulose . 2E lensbg. Schiffb. 274.00bzG dor è „Manne
ora -A,- 2100G | Frantf, Chaussee Fraustädt. Zucker
eudenst. u. E a Masch. k
—_ N
n Dn Jh Pk De C J} J] O O dret dem purnk drm prmei i
j,
G O D D
+
oNNO
1980 1 20st e he rEE d ae 1, O L do, do. Ref. 1951 1000 §8 [83,75bzG E Zbsisce Bank. 2000—500 193/99G St.L.Il. J.-B. 1989] [1000-500 8174,80bzB Schaaffh. hee
1000 [95,60G bo: u
«Ner
Ren, Schifsahrtsaktieu. Sils), Banb-Ber 1000-200 fl, |—,— Argo, Dampfschiff .| 3 | 0 [4 |1.1| 1000 165,10bzG do. Nr.6291- e 3000—300 1101,00bzG ghiuesiche Küstenf. 1000 Schwarzb. H.-Bnk. 750-150 fl, |—,— ‘ geutih-Austral. O. 1000 [116,5 2s L P Landhnf. 40%
150 fl, | mburg-Am. Pak. 1000 [116,40bzC olinger j GReA 1500 u, 300|—;- “ [s ult. Dez 50bzGal110, 60&,40bz | Südd. Bod.-Kred. A4 1E do, S
R S L ck
L] pus S0 2E
Es S PRRAACO ° - — a E . Q: -
S nen
tres daa dn Îut fut d bd PA bt d d du bt duk Îeek Dk P pt jed d
Ps] Pert dl Hes N C/020 1D} P
A J hk funk bt per urté jé brt
—
—- i O MNON
— A
(—)
A I A I P S A En l) t —Y I drck J back F I §
O(@' e i i i det t Prt Pert Pt V Dn Dent D Prt Pert Pernd Dark
| | 40 50H L | 1:1/1000/500/146/20G Ausländische L 1000 183,508 Albrehtsbahn | 1000 1105,30G Do, As 1000 1138,25G Böhm, Nordb, G,-O, 1200/600/134,76 bz Dux-Bodenbach . , - do, 11 i. Gld, 6, W, 123,00bz do, TIT i. A law ote do, Silber-Prior, 117, 40h) do, Gold-Prior, “1 1000 28 Due P ny /5001143,756 urx-Prager Wold-O.|! 1000 1108,50G do, »9.
Las — p e - = ZŒ
| E ome honNo-I _— nmo-I000
riedrichshütte . ried.Wilh.Pr.-A. Se Butbo rißshe Bu N S E Gaggenau, V.-A. 25,50bzG Gasmotor ‘Deutz 1000 /500 62,00bzG Geisweider Eisen
4 t kirh. Bgw. 12 1109 [46 pr.St./4810G Bm cu 4 g 2182
1 116,75 1200/6001226 .30bz
E:
» A,
G
E E E E
E do. do. 2400 3 P 15
s an m do. n /9, M L g ein. Hyv.-Pfd 1 100,506 do, V1, E 4 ias ete Do. 102,00bz& Boch -Gelsenk, 37 00bz;G do. VIllunt 6.1911 4 102 ‘806; E 4 ,| 44] 8,10 do, do. fonv./34| L 97,006; Bresl, Œlekir, , . .| G64 4 81 206 do. do. unkv. 1905/24] verích.| 97,006; do. Straßenb. . 104 82, 00b;G bo, do, unk. 190734 vecich. 3000—100 97,006;G Crefeld Straßenb, -.— do. Prärm.-Pfdbrf./4 | 1.2 300 wi 1135,25 et.bh1B Deutsche Ci pu {i
pa QÔ E dD —_——
R — 2 n e SEE o P S AG A T MAHR S E S befr
ès
A Co E R
R E ch ck - S
do. Po, Karlsbader do. Kopenhagener do. do. do, 1892) 3 do. do, 1895| 3 NAoner 2e, 86 1, TI1| 4 fleinc 4
Piailänder 45 fire-Lose lfr.Z.|46 p.
M P V En M 1E f H
=
O00 D: 0
1 ba QO S
D Sant dae rad
_—_ V 16 H Hck f VPck ¡f S
1900 /800 149,00
1000 |157,50bz'§ 1200/6001217, po A 317,75à218,250217,75A,90bz
Pud dena denn pan I Po wr wdr- r
I
1
p
S | N
_w L Ai S A Ai I O T
N N Co I ONDNN
300 fl, ambur Rhederei 1000 |—,— Ungar. Kredit-Bk. S do. do. Vorz.-A.' i ansa, 122,2 ult. Dez. O He RASS ean EBON 4 0 f L (R | Bee] [9 [20 f B | tg 200 - pfsch. Lit. 000K. 18.00 hzC (i - 550 Rbl D [— — ¿ 9 3000—800 |64’ Neue Stett. Dampf. 1000 61,90bz do, Disk,-Bank 250 Rbl. Þ. do. Masch.» Bau
A
n a
ca
_- doeal A OCNISSA wr dr. d F | P 1E Hf 1E V E E | | R A | E | G
L- L: ——
Det deni Dk Dread Jus A De Jerk drn, Jack dum ra det Pun dert Jes Jta DO I D D jj Ju Ann Pa È
wer
_ck 4 —J CO b CO A R O
— fun
Bunt pk Prm Peti Prei ferti V Prei drané C7E T
N Q —
(1 ‘L 4|L |
n Q Q d O0 -- OOtUANDO Ho Fol Sas Grie des Sas Pi n t t L t M H n a