Norddeutih: A 61014 1|1.1| 1000 1106, G Westdeutsche Bank] 2 0 1000 Berl. Spedit,-Ver.

uit. D L do. Bodenkr. 6x 1000 do. do. V.-A. She. Dampf. Z 14 [T1 1 Ai e 0G Westfälische Bank. : 2 1500—450 Dertvoid Messing Ver. Elhe- u. 2e 0! 4 127,50 do. ult. Dez 134,89 132 E. ielefclder Masch. |1

Wiener Bankverein| 64 400 Kr. erzelius Bergw. 1.1101,3063G" do. Ruionbant| 64 | 64 | 20} 1 Bing, Nrnb. Met. ; S § A pán1004 [A1 O a: 29 f B ns E 7 600 i Bi e neue

A ne amy.-Am. Pd.ri . . N tt. Bank-Unit. i irkenwerder . . e 1 18 I-I IINgO | do Berinsbant/ 1 [7 | 0 [kos a til T Nordd. E ri. 1004 | 14.10 5000 B00 f B Sai vou Bauken. Bliejenb. Bergw.

10 do. 1894 r. | gan z ? f. deut. Eisenb.|4 | 1.1.7 | 1000 4 ]98,60G Bagw. abg. 1200 167,

N do, 1902 rz. 100/4 | 1.4.10] 5000—500 1101,40bz San. Esbw. rz. 103/4 | 1.1.7 |2000u.1000]99,90G Bochumer Gußit 1500/300[192, 8 102,00 bz Dit. Ansiedlgsbk. uk.07/4 | 1.1.7 | 1000—100 [100,00G i. fr. Verk. 192,90à, 602,75A,5 60bz

. 1100,70G Don. Dpf. 82 13. 1004 | 1.5.11/10000—400|—,— Landbank uf.10rz. 103/44| 1.1.7 | 1000—200 104,00bzG Boda. Eurfürftend us t 00b3 G

4 A 0000—-400|-— — Geb.Böhler u. Ko. ) 1100,40G hes 1004 E / Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— Bösperde, Wlzw. 1000 I 06G

S. /107,00G Baukaktieu. Industrieaëtien. T Sa 1200/600/183/50bz 1000/300/178,75bz

.193,60bzG 194 30b4 Divibende | vorl. | legte | Dividende [vorl] leh. [Zf.|Z.-T.| St. 3 I do. Jutespinner. 1200 /600] — 600 158 '80bz

E ank| 84 200 fl. holl. |—,— erliner Union 4 [1.10/ 600 [108,00 et.bzG | do. Maschinen . B [e Antw. Zentralbant| 7 300 Fr. |—.— (Bat V E N 1000/300/154,75bzG Bredower Zucker . 193.00etbzG Badische Bent ; 120,25G Böhm. Brauh. §600 1197,50G Breitenb. Zement 1000 85,00bzG 107,00bzB Banca Com Ital. 8 12500-500 Le.|—,— Bolle Weißb. . 1200/300[79,50bzG Brem. Allg. Gas. 1000 79, 60G 93 40bz Bk. f.Sy.u. Pr ab g.| 44 600 |134,50G iedrichshain . 1200/600/107,80bz do. Wollk. 93 90G BarmerBankverein 4x 1200—600 G cbhardt . 1000 101/00 et bzB | Bresl. Oelfabrik . U do. Kredithank . s 1200—300 1106,25G =IGeride Weißb. do. Spritfabrik . S A Bayerische S aha.| 1000 79,(0bzG =|Germania do. Wagbh. Linke . T Bayer. Handelsbk. 200f1.5.1000.,/6/176,50SB ilseb. abg. u.n. do. Vorzugs-Akt. 90,40G Berg.-Märk. e 4 1200—600 [164 ‘40bzG 5 aiserbrauerei . o. Kleinb. Terr. 85,50G Berliner Bank . 1000 95,00 bzG Königstadt . Brüning u. Sohn| , 1111,80G do. Handelsges. 1000—500 |165,10bz %Landró Weißb. 101,50etbzG do. ult. Dez. 165à164 LObz » ¡München. Brh. L do. Hyp.Bk. Lit. A 1000 100 ,25bzG Z = Paten vier E T do. do. Lit. B. 1000 116,75bz - S erg. 78,10etbzG do. Kassenverein 3000 131,60G öneb. S do. Makler-Ler. 1000 118,10G Sul do. Prd.u.Hd.1.L1 E E pan erg . Bo C D j 111,30G Vereinsbr. kv. 106 60bz Börs.-Handels-Ver. 105, 50G do. St.-Prioc. 94 00bzG Brasil. B Bank f. D. 1000 127,25G Viktoria [io o0etbG | De ditbant 103:00bzG (Bem A Ui De edithan r : s u 151,00bzB BriegerStadtb. 111,00bz;G Danziger. 103 »,T5bzG Dortmunder . ./20 do. Union 101 50G do. Viktoria 90,20bzG Dússeld. Adler 123,50G do. Dieterich —— do. (Höfel) I—.— Erl. (Reif) abg. 118,50G aukf.Henning ecm. Dortm. 1147,00bzB Gevelsberger . 147bz; Bà146,90bz Glüdckauf . 1500—300 1108,00b bzG anau Hofbr. 1000 133/75 essische

1200—-600 1224, 60h) ocherl Br. Ah 60à225,29à224,75b4

olsten 107,00bzG ugger Pos. . 1200—600 1100,00bzG senbeck u o. 600 22,00G tel. Súlof Je. 1200—300 am jKlosterbr. 1000 «König Akt. G. 1200—600 198; 10bz;G Kunterstein 198,104197.80à 90bz | = [Leipz. Br. Rieb. 2000—500198,20bzG Dortmd. Bunt: V 1200—300 [115 75bzG 2 Lindenbr. Unna 2000—500/98,25bzG Dresdner Bank 1200—600 [159,25bz “= [Lindener . 2000—500198,25bzG do. ult. Dez. 159 ‘95A 59 bz a Löwenbr. Drtm. 625u.125R.198,10bzG Banlk- 98,10bzG =|Münch. Schw. 625 Rbl. M.|—,— Dr Kr.-A. f. J. U-H. li. 16.46 L Müser, Langd. 125 Rbl. M.|—,— Duisburg- Ruhrort 11 Nürnberger kv 1200.RMbL F — Elserse.T Des, Oberschles. . | 625 Rbl. [101,00bz Erfurter B 111,80G Oppelner abg.| 3 125 Rbl. 1—,—- ener Bankverein 121,50bzG aulsh. Spitta| 6 1250-125R.[191,00%; G ener Kred.-Anst. 164,90bzB En «410 2000—500 100’ 20bzG Goth. Grndkr.-B. 143,25B A 8 625u.125R.[98,090G do. rivatbank 126/50G i E Mu O. 11 2000—500 [98 '50bzG Hamb. Hyp. -Ban 1500—750 1164,10bz Sihe el Boch. 71 2000—500 |98,30bzG do. Weslerbank 92,50 et.bzG Schöfferhof

597/00

he Wb. ftfr. E n 131,50G

Mailänder 10 Lire-Lose .

Moskauer Si. A. Ser. XXV, XXVIL, XXVLII .

do. Ser. XXX-XXXI1I do. unk. bis 1906

unky. 1913 5000 Rbl. Du, Grundr.-B. ITL

ps S RANIV RRRE T E E C» E

o. Ser. at. - Hypo G

XXVIII, SXXIX früher Stett.rz.110

e 13/14 do. 3.110

do. Neufchatel 10 Fr.-Lose do Rôm. Stadt-Anleihe T. S. do. T unk. b. 1905 : do. leine D konv. 3

Mittld.Bdk. u?. b.1906 do. [I unf. b. 1907 do. IV unk. b. 1909

Neorw.St.-Anl.1888 uritt.u.kl, Hen. Gold-Rente

do. N do. Ñ do. Kr.-Rente . . do. konv. eme

do. do. SUR nte 1000 fi. do. 100 n do. ha

do. Papier-Rente

do. E, O) s do. s do. TL-VIIL. do. 250 fl @ose 1854 . do. kleine do. 1860er Lose i Stockholmer do. 1880 do. do. \ j do. do. ane

do. do. do. Polnische Liguid.- 4 do. kleine VIRRAGIE 88/89 41 % do. 1887 do. Mee Gin 30 nua fn A

bs i do. Wiener Kommunal- Anleihe do. JInv.-Anl. unkonv. 12 do. Stadt-Anleihe 1898 Züricher do.

Budapest. Hauptftädt. Spark: Bulg. Nationalb. Band: Dänische n Obl. 7

do. do. Bodentebyfdhr por Donau-Regulier. Finländ. Hyp.-Ver.-Anleihe do. fund.Hyp.-Anleihe Holländ.Kommunal- Kred. n Ital. Hyp.-Obl. 1899 . Ms, ftfr. e et “Pfdbr. E

Jûtlands d -V. bl. e do Ÿ

Nord, Pfandbr. ‘Wiborg Iu. Ii Norwegische Hyp.-Obl. 1887 Seine Bie 1,6 est.-Ung 87,60bzG Pest.U.Komm.B.Pfdb. 11, E 87,6 7,60bzG do. Kommunal- «Oblig. [1 87,60bzB do. Vaterländ. Sparkasse 87,60bzG Batniche Psandde, 3000 R. B La 1000-100 P. T e: Tabat-Monop- -A. aab-Graz. Pr.-A. ex. Anr. B ‘00bzG Anrechtsscheine . 99 00bzG Schwed. Hyp.-Pfandbr. 1878 do. mittel h do. kleine do. do. Kündig. ab 1904 vb. do. Hypothek. abgest. 78 do. Städte- E, s do. do. 1902 ukv. Serbische Gold- Pfandbriefe Stockholmer Pfdbr. 1 0 T 0. o. 94,25bz do. do. S UES Ungar. Temes-Bega 1 D do. Bodenkredit- «Pfandbr.

: N: ride ,00bzG 7 Segue. ae

o

5000—100][100,30bzG Dresdner Str.-B. 5000—100/100,30b3G Elektr. Hochbahn . 5000—100/101 5bzG Erfurt. clekt.Strb. 5000—100/97,00G Gr. Berliner . 3000—200/[101,50G do. ult. Dez. 3000—300/97,00G Gr. Casseler . E e 3000—150|—,— amburger . 3000—200l!-—,— do. ult. Dez 3000—200 —,-— Hannover —20—,— do. Vorz.-A. . 2000—200 94 25bzG D C 3000—-200/86 '2B5bzG ildesh.-Peine A Königsberg. Su 3000—100/100,00G Magdehurg. L L 3000—100j101 ‘00bzG Marienb.- Beendf. 3000—100}101,70bzB Medklenburger kv. 3000-—100/101 70b G Niederwaldbahn . 3000—100 102; 30 R Straßenb. 3000—200/100,25G otsd. neue konv. 3000—100/96,00bzG Schles. Kleinbahn

179,75G T5b3G

119

123, fifr. 90

1204,60b;G B d Meh. Silb.-Pr. 4

H f Do

prt t

In - | o

t pre D par: pre drt 15 Ps k

D

O S O

f «Barcs 81 0B" h n Eudiw, 1890

\ M In n 177,5 /50bzG A 1881

26.10b1 aus: „Oderb. Gold8d 609 ¿ Sees do. Silb Pr. 89 ias Ruda Lan 47/00b¡G do. (Salz 10 00H gemberg- Men if: 50 15200G oes vofalb, “Gn. Pr. 33,1064 do. Ana 1 on O do. do. y.1903Lt. A ——— do. Ds, E 125,00B do. do. do. Tony 128,00 s do. do. v.1903/: —— N do. Se tas 42,008 do. 0 onv 86 75b1B do. do. v.1903Lit.C

E bt —Y bt J I I

D pt D

min pk pa Pet

bum pern Prnd pk ek femer pern frank fernt

Du A O R ij

prak jt fnk I C Ini prt Pren brrk J J J dk dr bri f bert rk A) rf bé

O —— ——

600 1000/6001: 1000

E Uo

B E

11A

—

o Do j j O ins A —ÍOO

do. 101 ‘90G Nordd. Grundkr. 111

—,-—- do. VTIunk.ÿ.1904 —,— do. Xunk.b.1909 —,— do. X1kdb.unv.1910 — — do. XIT unk. 1912 134,50G do. XIV unf. 1912: 105,75bzG do. VITunk.b.1904 / 101,50bzG do V 3000—100]96/00bzG Stettiner ie do. XTII 'unt.1912/: 3000—100/97,60G do. Vorzugs-A. —— Nürnb. Ver. LX- X11 / 5000—100/101,10G Südd. Eisenbahn S fälz. E Doe 0 rich T j E 20! 0G Ber, Gries. Ae «(G omm. Hyp. 49/0 I./JI. i z o. Borzugs- G do. L A/O i C1402 [8930bzG | Westd, Eisenbahn| 43 s Oeft-Ung. Stb. alte H do. E T0 Í Würzb.Straßenh.| 6 4 116,30G n po R i Q SELIEN i.G.1.,4.02 0. E r. Bd L s 110 3000—75 Ausländische Eiseubahnstamu- uud do. Ergänzungsn A pri B M N 3000—75 |—, Stammprioritätsaktien. j do. 1690 — : pa ra. 1154 3000—100|—,— Aussig-Teplißz abgest. .[132/s| 10 11 102,50bz : X rz. 110/4 3000—100/112,90G Böhmische Nord E. 5 53 ILEOS * KIV ‘uf. Tos 2000 100/100 90bzB f 14 102,80G s uk. TEA à Brünner Gotalbrn 5 . XVT uf. 1906 5000—100/101 ‘10bzG n 113/s| 11 O6 d * XVIILut.1910 5000—100[102,10G Ld ult. Dez. G 6A . XIX uf. 1911 5000—100/102,75bzG Csak.-Agram Pr.-A.. .| 5 | 5 N ; X uk. 191332 5000—100!100,25G Gaisberg 01.0 96;70G . 34 5000—100/97,30G Graz-Köflach 64| 54 T es o. RV unk. 1904/34 5009—100/96,10G Kaschau-Oderberg . 4d — do. knv.u.XVI uk 07/34 5000—100/96,00bzG Kronstadt-Harom. . . | 5 | 5 Prt Har) 190914 S IONLORG R ül 4 9. un a 2,70 bz esterr. Nordwestba l i s ns | t at E 1 O INg | oda oe su mini E | Sanger O. un z ie j, Y bia bak il 534 14 | 11 _- an Maus | L R s B e e D a t Hetl-Keren D df 98/40 9. un 3 Oeft. ‘u. Stsb. i. Frfs.| 5% 5% 14 | 1.1 1146,75 8,40bzG do, Kom.Ob.01uk10 5000—100[104,70G R u Sa 146bz, Jan 14650bg Kursk, «Chart. A. 1888 97'2NB do, do. 87, 91/34 5000—100/99,50G Raabe Oedenburg . ..| §| t 141 1.1 ‘128,00bzG do. do. 133 90bz do. do. 96 uf. 06): 34 5000--100/99/90G i. fr. Verk. S Kursk-Kiew —,— M V O 14x /o 36 5000—100 —_—— Reichenb. -Pardubiß . 141/31 41/31 L B Lodzer Gavrito, á L h 5000—100/91,00bzG Salzb. E. u. Tr. .. .| 5 | 2 : i Moskgu-Jar-- Arch. 101,40G do. 31 5000—100/84,00 Südösterr. (Lomb.) . | 0 | 0 : 30bz Moskau- Zain. ‘ 100/50bz do. abg. “fié 154 4000—80 A do. ult. Dez.| 17,30Bà1 an.17 10a1Tbz Moskau-Kw P oron. 103, ¡206 do. f 4000—80 1100,25bzG | Szatm.-Nag 5 | 5 [4 | 1.1 1109,00G Moskau-Kursk do. .| 4000—80 94 00bzG Ungar.-Galizishe ...| 5| 5 L Mosfau-Rjäsan a : 100,30G do. ab e Zertifik. 17,30 et.bzG | Ver. Arad. und Csan.| 5k| 5 1 |—,— Mosfkau-Smolen 99,80bzG Pr. Hyp. s B -Zt. ukv. 0a | 1. 5000—100|99/90bzG do. Pr.-A. 016 : M D id.-Rub. 27

100,00bzG 4 R O Kursk-Kiew 5E | 5° i do, E pr Pf BRVT uk, 08 10| 5000—100/101,75G r aue er 1) Den -Griafs . 1887 ata ttion E Mere Ls g fande t „XXKT uk191 — 10102, do. Genußsch. [3,85 | 4,40 1314p — s gd t Ll O | f auge 11 Bub Pay. “Auherd 14 Raub pa Yan va, 1891 91'20G do. XVIL unk. 1905/34 2000100196 00bzG Amsterdam -Rotterdam|3,185 4 [4 LI do. do. n E do. XVIII unf. 1908/34 5000—100/96,10bzG Anatolische volle. .….| 5 Lt 5 s LA Rybinsk 01100 50bz G Bean Obr 97 E j , do. XXIV unk. 1912/31 5000—100/97,00G do. 60%) 9 | 4111 Süd-Osthahn 01101,25G . Spark. «Pfdbr. V, V| 44 | 139 [101,10G Da S E 1s 3000 Ae 7e Ganada-Pacific Doll| s | 54 141 1.7 116,70 do, 1901 unkv. 15 eas | L 4 | L117 [98,/5bz do. m OLTUTIO(L 2000 00liaL 25G ult, Dez. à.119,40ùà,G0bg e eda 1 11.7 [99'50bzG M .Tah. regie. Cen 8x1 9 E E do. IV ai 1912 zl a 101,156 Gotthardbahn s 6,8| 6,8 14 | 1.1 T4 Teansfauta], Obl. dr —,— o. un 3000— 0. e: [1,3,6,9.12199,306zG E er H E anes o. TII un. 1912/33) 1. 3000—300/99,75G Milit, Meridion Dei G O E L Ie, 7008 arichau-Wien 10x S euts s ,(9bz 99/30bz Anh.-Dess. Pfandbr. E 3000—2001100,10bzB 4 | 1.4.10| 20900—100[100,60G Jtalien. Mittelmeer . | 41 3 1411.7 a0 a Do, lr ie do “L'unt b 1906 f “17 | 3000—200/95,00G 34 | 2000—100/97,30G do. ult. Dez. 91,40ù,50bz E do. X —,— Bavr.Hdlsb.ÏVunk.114 | 1.1. 5000— 100 10370G B S.69-82u?.1904 34 ,| 2000—100]97/90bzG Jura-Simplon El & S. s X, XI unkv. 11 1

pa bi D D

K D Sis

K D P D

wörs 1074

E Er S Ei

F Ld ito Lo R p js dul jt jt S

L Et p C L &ARA

E Ee

Pai: Punk det D LISZ T e S

bk pern pel pm Pr amd red jemals bt ek pre pmk precck park bk jr pern pra pu Pren E S-W S ck . . .

S

-

pk —_— D

A t i

T E O —ANR I wr ors dden t _OONINOS

C3 V pz Q C5 Pa ja Hl pas i pi bn pf

— -

ntt Lo

p L HEck CO DOHE D H dde

N wes

pmk Pren Pre brm nd bercé C O O —I

H ck 15ck e P ck P P A P DO DI D pk pk pk

mm R A

mo =)

pk p DD 14S

Rum. Staats-Oblig. ‘amort.

k do. leine

do. 1892/93

do. fleine

do. amort.09 uts, 13

do. do. 1889

do. do. mittel

do. do. kleine

do. 1890

mittel

kleine

1891

mittel

kleine

1894

mittel

feine

1896

mittel

leine

1898

L ; mittel

do. do. fleine)

Rufs.-Engl. Anleibe 1822|

do. E fleine

do. 1859

do. ton ‘Anleihe 1880 e do. wo

do. ult. S

do. Golt-Rente1884sru. ár

2e ler

o. ult. Dez.

; Gold: Anleihe 1889 Da

Sr U. lr

De 1890 T1, Em.

Í ITT. Em

o. IV,. Em.

. 1894 YVI. Em.

1894

ult. Da:

park pre

è

R

Amt

O

NRP| NRROCVLHMCTISDROS L | i wes e

ar ck

Ah

O

—J O b n A D

nóes

dD

dys 194 P MNNANE

je

E R E R [R R R Ol CS O V H D O Ol O Om O O O Or O —_—

mb m mm mig

H wre

—_.

4 4 4 4 4 4 4 4 4 4 4

0°

gct NnR | A (a)

Ar

Brüxer Kohlenw. | BrunsbüttelL.uZ. Buderus,Eis.A-C Busch Wagg. abg. Butke u. Ko. Met. Calmon, Asbest

Caroline, Braunk. E Lo ‘oschw.

+y Ma ch.u. Fag. Caffel. Federstabl Charlottbg. Waff. Charlottenh. Lit.C (Shem. Fb. Buckau do. do. St.-Pr. do. Griesh. Elekt do. Grünau do. Hönningen do. / 1 do.Oranienb.StP do. Weiler 173,50G do. Ind. Mannh. —— do. Werke Albert 89,75G do, Bul, 130,50G Chemn. F. Körner 128,25G do. Werkzeu ug 1124 50G do. Wirkw. ° isch. 86,90 bz City Bgs. St.-P. 211,508 Concordia Bragh. 135,00bzG Concord. Spinn. 81,50bzG Ee Schalke |: 144,00G i. fr. Verk. Cont. El. Nürnb. Cont. Wafferw. . Cottbuser Masch.| 14 216,75G Cröôllwikß. Papierf. 15 Custodis 0 298,50G Danz.Oelm.St. —,— Delmenh. Linol. 91,50G Dessauer Gas . 185,00G Dtsch.-Am. Wrkz. 80,109bzG Deutsche Asphalt —,— Dtsch. Atl. Telegr. 113, 25bzG 87,00et.bzG | Dtsch.Lux. Bergw. L 75,90bz — — do. i. fr. Berk. —— 176,00G _LOA E 0101411. 187,90bz 1006 | Dish-Dest Baw. 10 [10 4 | 153906 197, e gw. Be H Dt. Eis. Speisew. [10 S 4 N 162,00 et. bzG 170,00B do. Gasaglühlicht| 7 | Es 157,40B do. Jutespinner.| 5 d 141 ‘75 260/00bzG do. Kabelwerke .| 0 | 0 | 98,006z3G 233,50 G do. Spiegelglas/|14 [15 181,50G S do. Stng. Hubbe| 0) 73,50bzG 221,90bzG do. Steinzeug . C 1 282,256 95, 50et.bzB do. Thonröhren| 8 128 75G 172 ¿50bzG do. Waffen u. M. 220,00bzG 25G do. WaggonLeih.T | 9 | 149/50 O8: 20bzG do. do. Ser. Il S 148, 50G 93, 60bzG do. Wafsserwerke| 7 117,00G 118,25bzG Differd.-Dannenb)| p lt —,— 91,10bzS R.W. xem. D fu. 14 114,50G 79,T5& Donnersm. H. fv. 1 245,30bz Dort.Union Cabg.| 85,60bzG 121,25bz L R fx B 85.90à,60bz 99,25bzG do. Vrz. D I 101,75 et.bzB 133,75G Dresd. Bau-Ges.| 7 205,29G —,— k Gardinen| 131/ 186,10 H 48,25bz 57,106zG 216,090G

223,00bzG 118,50bzB do. 105, ,00bzG 81,50bzG

239,7T5bz do. Eisb. ‘(Wever)|12 | F1203,10& do. Eisenhütte .| 0 104,40bzG do. Maschinenb.| 0 90 —,— Duxer Kohlenw. .|15 | 186,75bz 79 40L B Porzellan ‘ 8 125,10bzG 111,2 25G Duneamits, Trust..| 9 | 161 '50bzG | 118, ‘40bz E Dez. 161,80à162à161,75b4 [1000/3007 3,00G Eckert Masch.-Fb.| 5 | [1200/ 144,25b4 | 600 {121,80bzG Egestorff, Salzw.| 9 S 1500 1137,90B 600 69,90bz Eilenb. Kattun. (4 | 9 95,80bzG 11000/5001! 56,00bzG Eintracht Bergw. 18 15 245,00 et.bzB 780/00bzG Elberf. Farbenf. .|20 |2 406,00bzG 118,00bzB do. Papierfabr.! 12411 160,00G Elektra Dresden| 1 48 59; 25G 166,06B Elektr. Kummer . i z 170,60bz do. Licht u. Kraft| 3 113,90bzG 127,40B do. Lieferung .… .| 7 —,— 42,00bz do. Liegniß . .| 58,90bzG 67,0CbzG do. Unt. Zürich .| 6 .1120,50bzG 87,90bz Em.- u. St. Ullr.| 34 90,10H 133,00bz G do. Slena R 4| 131,00G 92.00b4G Engl. Wollw. abg.) e 1752, ) 00 et. bzG B A. Lit.A 1901| 0 | 127,50bzG 68,75b; Erdmannsd. Sp.| 0 | 52,90H St, 430,00bzG Carl Ernst & Co.|10 [10 158,10bzG |—,— T Eschweiler Brgw.|16 [14 256,75bzG 600/106,00bzG do. Eisenwerk. .| 0 | 0 115,00G Ge B Fab.IBleist Nba, 0 [15 E 143,6 ° zin Man aedi) | 60H Fagço i 154008 @ 1000 1117,00bz 1000 1104,25G [9000 / 1000/134,25H | 1500 1197,00G | 1000 1118,00G | 2000 1117,60G

lb ,— do. Vorzug — 117 00bzB Falkenstein. Gard.

1000 1138,59bzG

[1000/500 138, o

78,75GH Bein Jute Aktien . U

125,00bzG eldm. Cell (lulose.| 9 |

273,75bzG Slensbg. Schiffb.| 18 |

220,50bzG lôther Maschin. | 4|

132,00G lora Terr.-A. «G.| |— 'o

LE | am „Shaufsee| 0 |

1752,00dz rau}ta u er/10

220,25b eudenst. u. Ko.| 0 | 1000 190,00bzG

, 1200/300/298, 7,75G@

119: 30h 161/006 88,00bzG 76,00bzG 149,75

des R

do.

L do. Gold-Prior. Ostrau-Friedland. .

1: sene Preen ¿

11 1 aab-Oedenb Gld.83 Reichnb. EArd) E

L

E

L:

B O A

O R i H

112 ,90bz 38,00bzG 83,75bzG 149,50bz 168,75H 205,00& 106,75bzG

000 [209,75G

339 00et. bzG

E

135,00bzG 136,50bzG 239,50G 165,00b4B 163,00bzG 180,25bzG 188,508 196,50G 216,00bzG 123,60bzG 22,00bzW 107,00bzG 244,80bzG 127,90 H 350,00bzG 239,75bz 451, ai B 451à451,25bz 169,50 bz 124,00bzG 96 Met. bzB 230,25 bz 76,25G O 208,00

41,00bzG 125,10bzG

DOD A

O P D C E Pert Prem Pre Junk PmrkÞ gg y Prrdk Punk D 5

OOOOO00 COOPDEPP

O 121° O L d ck duk —_ck

Südöst. B. (Lomb do. do. neue do. do. Gld.-Obl.

J Do; 0D. DD

L Ung.-Gal. Verb.-B. . 511 Vorarlberger

Ui

M prnk prncá pre D ——

M}

— _— +ck C0 C0 E

EITS S SSEE ae I

D roman)

E

a t A I A l x A

&EBREE

M P r | n e ODOP

—-

e f e [n

A T ALÄT A

m en 4

bk pmk p pk dd ld jdk prr k rek pk dk Seck brdh pet pr erc fremd pen Pre Prm eck drrr pre Peck dk pra Pre fern drr rek ema Peel eck

onamnmNnann N N

es

00

O

L: L:

—.y A

— r »_ck o O

E E

] Do vpothekenb. 625u.125R.|—,— Breal. isf.-B. abg, 625u.125R.|—,— do. Wechslerhank

600 198,25bz Brüsseler Bank . A 2A 98, 30bz Chemn. Bank-Ver. 20400—600 Coburg. Kreditbank 2000—6500 98, ’20etbzG Com.- u. Disk.-B. 2000—500/99,30bz Greditver, Neviges 2000—500/98, 50bzG Dänische Ldm.-B. 2000—500198,50bzG Danzig. Privatbank 2000—500/98,60bzB Darmít. Bnk. Gld. 2000—500/98 -29bzB do. Marfkstücke 1009 u.500|— N do. ult. Dez. 2000-500 102 ,20b1 Dessauer Anil -

eutsche Ansie "2000-200 98 ‘25bzG E A 2000—500/98 bz alt. 00

000 Di Eff. u. Wesel 2000—500|—,— Dit. Genossenshbk. 2000 —500/99 '30bz Dt. Hyp.-Bk. Berl 2020 u.404/98,50bz DeutscheNat. „Bank 2000—500198,30bzG DeutscheUeberseebk. 2000—500/98,30bzG Diskonto - Fon. 2000—500/98,70bzG do.

1 J [1 0moO | A O RE| S

m pt Pk —J J CO ft QO bi S @ a b l | O O — m 0000 DID M

L A E E oE G E

—_

R Hor j wen s j Les Co CO rin C M M O I O R O

M Mi d 00

ntra

— — r R R R N | M Ee

Sl 4

K a S e i do

o

2 Pa T RRRBRBRBRBD uns innt mona mm

eei pk pmk prak pre Sw. S E d: S: e

e D es — S E

7 E |NN| P

—_ —_

wr 00ck

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

b ek mi et Perth d Prei Predi Spree Pk dmch jor ermd emed Pren Perm

acS O S, E) T

_ e J

C13 H M pf pn H fn C i i G5 G i (De He in A I A Ep A ÍEEIEZ H HEC E IRC O H Os E

mk Pren Pren Perenth þnadk bà O Gs

rauereien

wes wde-

—

— MUWOIWIAOO OOOOOSISOOOO0DI CoOMmEPEPPSP

C0 M f M j Jn EIT RO U j Fs N R o MMN

bah Dee Puk ferm Perm C L) pk pk D O a

00 N A mm L010 b b t t fei A A A A A A A

H He C M M H CIT Ar V VPck H H m È

tr

OoOCOmoOoO L: O

O

o. Se x E. A. S9 LIT E U 10e de. E do. do. ult. Da do. ITI 1891 do. 1902 unkv. 15

L Do ult. Dez. K Egitrente A 1- S . ez i Nifolai- Obligationen h kleine ; Pon. Schat-Obligat. L D, kleine y Prämien-Anleihe Tas

j Sticalit, 5. 5, Anleihe . . Boden-Kredit konv. Staats-Obligat. Sáwed. : oi -Anl. 1880 do. 1886 do. do. 1890 do. 1888 Etrweiz. Eidgenossenschaft A4 do. Eisenb.-Rente 1890 Serbische amort. St.-A. 95 Spanische Os gr. abg. . do. unabg. . R mitt. abg. do. unabg. .| E, do. Fl. abg. .| 92/20G X uk. h. 1908 do. unabg. .| , X1 X11 ukf.1910 do. ult. Dez. abg. —Á88,75bz XILL uf. 1913 ult. Dez. nang: —— do VIII Tui Anleihe 1865 B —— do. TX uk. b. 19058 do. C 37,80bz do. Komm. Obl.uk.13/3 do. E Do. do. de. 133,70bz Staab. Hyp.-Obl. ar : do. t. Es rff. Hyp.-Pfd. 2 Admin.-Anleihe . 89,40bzG othaer Grund-Kr. Konsol.-Anleihe 1890 Se Fr -Pfandhr. I privileg. Anleihe 1890 —,—- R 3 400 Fr.-Lose 23, 140,60b . 0. Coupb. ult. Dez. 140,50bz . Goldrente große 100 25bzB i do. mittel 100,30 bz IX, IXa ukf.09 do. fleine 100,80B : X, Xaunk.1913/ do. ult. Dez. VŸY 3 Kronen-Rente 99/20bz 99 ‘0bi

h mitt E kleine i L ult. Dez —— Harib. yp.-Pfdbr. Sg leme 1897 — ,— do. S.251- Db 05 G-A. (f. d. eif. L) 86/50G do. S.341-400 uk 10 1357 ,00et.bzB do. S.401-420 uk 13/ pre do. alte und konv. . do. S.46-190 unk.05/33 119,40bz do. S.301-310 uk.08/34 101,00G do. S.311-330 uf.13/34 T Han.Bd.-P.T1T uk. 0414 95,90bzG do. —VI uf. 06/4 94,00 do. VII, VITI uf. 08 94,29G do. E unk. 04

—,— do.

92,40G Leipz. Hvp. B. Ful. 06 —,— do. ITuf. 08 94,80G do. Tun 10 98,90B do. Ser.Euk.06/: —,— do. VII uf. 08 833'50G Medcktl.Hyp.-P. Trz.125 84,90bz do. unkdb. h. 1909 85,90bz do Do 1910 44,60 do. III do. 1912 44 60G O, AV Do; 1910 —à44,50à44,60bz do. I do. 1913/31 —,— do. alte u. konv. . .|5 do. LL,ITIT uf. b, 1905: Ml.-St.Hp.49%/%I/I. do. do. 4% A./O. do. do. 34% J./J. do. do. 34%A./O.

Mein, in, Hv. „Pfdbr. 11 4

“4 VII unk. b. 1906 do. VIITunf. b.1911 do. do. do.

do. Präm.-Pfdbrf.

M MIANOMR O P.

M M C e MA 000 m

R

I-I

O00

—— A iti id g

_——

R

PE E fes jf Jes pas Pet dfe Prtl jf t b J J brt J J J D Trr A

brend Pera pem rk Predi emei Pera Prod Ph Prem Predi O

T and

S RBE e =

pur Peer jet Peck ‘J

n 4 p [e Lo]

Go

—— do. V u. VIunk.12/4 | 1.1. do. Hvp.-Kom.-Obl.|/34| 1.4.10| 2000—100/98,00G do. Genußscheine| 0 | 0 |3/4pS Wladik. Oblig. a 454,90bz Bay. Hyp.- u. W. -B.|34 / Rh.-Westf.-Bodenkr. | do. St.-Prior.| 43| 44 S do. T2 O do. unverlosbar|3#| vers. I, ITI, V, unf. 190514 | 5000—100/100,70bzG Luxemb. Pr.-Hnr. . . .| 3/x| 3/y |4 07,00 do. v4 1897 : 1200—600 uo R —,— Berl.Hvp. Bk.80%/6abg | 5000— 100/99, s t bzG do. ŸIL unk. 1908/4 5000—100/101,60bzG do. ult. Dez. do. do. 1898 2000—500 198,30bzG Hinnovericde Bank 1500—750 [129,50 et.bzB | |Schwabenbraäu/ 10 116 10bz do. do. [34 .| 5000—100/94, (00 do. VII unk, 19104 5000—100|102,30bzG Sard. Sekundärbahn .| 5 | 5/514 | 1.7 n _ Zarskoe-Selo . . . L 125 Rbl. M.1101,90etbz ildésheimer Bank] i [141,0 [00G | 94,90bz Brihw. XVI,XVII4 | 14. do. LX unf. 1912| 5000—100/102,90G do. i. fr. Verk. —,— Kieler Bank . ar Nes Axt 1/5 99,60G do. X uf. 1905/4 | 1.1. do. IL,TV unf. 1904| 31 5000—100]96,00(G Transvaalbahn . . . .| 114i. Rd.|—| fr.Z. l—,— Anatol. Eisenb.-O. I 10200 u. 20401103,30bzG Köln. Wechslerbank 100,25bzG Ber. ear v 99,60G do. S “E 11 4 ¡S L 4 : do. V1 unf. 1908/34 5000—100/97,00G do. i. fr. Verk. E do A ‘kleine 408 104,10bzG Königsh. Ver.-Buk. 122008 R E 5 99 50bz A: X13 ; c J 5 S¿i.B.Pb. Il uk.02/4 5000—100]— — s, Zerie — | — |—lfr.3.8 do. ITE cgánzungsn. 2040 1103.20bzG Landbank. . 122 E Wiesb ; ar A 10 | 91/00bzG do. IT-IX ‘KIL XV/34| vers. do. do. IVunt.10/4 5000—100/103,30G ult. Dez.| 167à167,20b9 : 408 [103206zG | LeipzigerKred.Anst. air Accumulat. -Fa E as do L 47 1068| T1 I Le O E 2000 100|99 50G West-Sizilianiibe . -. 14 B44 | 1.1 62,001G Egvpt. (Kench-A}) 202 |97,00bz amd pet e B n 160800 | Ot Anilinibr. (rAT Da 0, U 4. bo, Do, U 08: 4 5000—100/99,50G D Eisenbahnobligationen. Gotthardbahn 1000 u.500Fr.}—,— uxem rger an s 75 20bz( s d 20002001100 2 o E 105,60G A. G. | Bauausf. ; i D5bzS ont-Ind.abg.

"D E ese Magdeb. Bank. -V. —-— 000—200t5 do. L: 4 10 1000 U. ‘u 500199; 506 do. leine 500 Lire E “f i Di g ite. fo, 5000—200|100,75bzG èe 1 f b. ‘io | 2000—100/94 50G Bera -Mürkiite I1Ù ü On 3e: Meint fre (102208 l ifi [125,006 Aelt: Pal ra C er m

“Au kleine 500 Lire |102,20G Maklerbank i. Fig-|i 5000— I C _—100194 90+ bz Braunschweigische . by, __DO, 102,2 5000 N G | Sa B06 | L410) 5000—100[10Ï 0 | do. Sandedeisenb, isi 96.60 Jura-Simplon . E L eien Br Pi konv. und neue | 5000—200/10 ; 206 do. ITI/3} 96,60G Livorno 500 Tire [5 Mein. Hyp.-B. 909/ Admiralsgartenb. 0 2,75b G 5000—100 100,80G BLitb. Eisenb. 1890/43z| s Macedon. Gold-Obl. 4040—2020162,60bzG ein. Hyp.- tr N Alfeld-Gronau G 5000— 100 7,06 do. 1900 unk, 1907/44 100,90bzB de M Une i.C 110.98 E “v Krepitbank Allg. B. Omn.-G. Ia p f g tas Oeste de Minas 5°/9 Z. |i.C.1.10. 2 2000—100l—,— Drimd.-Gron--EusS i Y do. Zertififate 3. 100d u.5008/49 60G | do im a E Aa een) 22001000 10G do. do. 1884 fv. ./31 300 |97,40bzG Portug. Eisenb, 1886 2000 u. 400|74,10et. bzB N lheima.d Nuhr Az, Häuserb. kv. O I E do. do. 1895, 1903 31 1000 u. 500/97 40bzG do. L. Ra.| 44/1.1.7 /2000 u. 400/97,00G G li. De Alsen Portl.-Zem. 2000 901102 40G | Halle-Hettstedter . 31 500 |94,50G do: ‘ho, L M -\LG. Nr. 4 6200et bsG | Kstderr.r.Pet.uK. Alum.-Jud. 90/0 Vi f 1910 E00 OHOL O LausiterE.-G. ukv. 06/4 | 1000 u. 500|—— Gard. O, ftfr. s. L, L 4 11.1.7 2500-5000 2,102,108 Rer S Ditanik Angl. Cnt. Guan M4 VITu§.1913/4 G 102'80G Lübeck-Büchen gar. 33 2000—500 [100,00G wo. 2e, fleine 1000 Fe S do. Grundkred. 5 3,606 do. ; 1 sr. D - do, Il t 1905/3 5000—100196 8 Magd.-Wittenb. Akt. 3 600 91,75B Schweiz. Zentr. gf OL, T Ndwd.Bk.Nr1-3000 64 c 5 Anhalt. N * do: IV uf 190731 1.4.10 5000-—100198,00G Medlnbrg. Fr Frz „B. 8 Nes A 1889 2500 u 5008 101,16 do. Nr.3001-4000| — | — do. Vorz-A. . E \ 2 8 e Niederschl.- Märk. Akt. 300 100,25B do. 0 e E 5 306 Annabg. Steingut A Na 100, 0biB Deutsche Eisenbahustammaktien. Ostpr. Südb. 1—IV|4 2000—300 |—,— Süd-Italien. A-H. 5000 u.25008.|—,— Nrnb: Bank . sl s Gub. Dividende |vorl|legt. 0 F St. z. # | do. do. 1889/34 e G Aplerbeck Steink.| gt 160 fl. P. — Aquarium aba.

j fleine 500 Lire |—,— Oberlausitzer Bank Aachen- Mastricht| 64| 64 600 1132, 60G Stargard-Küstrin . .\84 p, i do. ult. Dez. 217, G Jan. 218,40à,10bz | Archimedes.

ODSD O00

S En SSSS M ann: N S S mm

l b t t U) N Y f] bck duch A A

O

C T C T jf P Pr V S P j p S

do D s fernt fert] Perk Pert Pur Peri Prá J A Or EEEEE

M 00 M M a 00 — A O 00 N 00 _— O

qu

dd J J J pru jaut pund J J ret rere jmd redi SSSE

D I En

—

Cts E des

O bra pmk Jrrma fai jm orma jd reh Jena pee: Ma R — s En A R R

e E

O E E H B 1 1E

L

o O

W 50 E

M H res Birs

“O3 wr nes

OP

O L el pk

R

ZEZUS =S _

-

Do

O

H 1 j n 1 Ja pa Pa Ln B E O J Js Pt Has C0 Ps Je Hre E É A Om O tbn

Ma E V pl V V E CO band rk pru rk undi jmd A

M BS ckck ——ckck _ck Ack ck ck

Ad S2

Pk pmk Prem fmd ree jer O Si

E

pi puri pt fd f C3 C0 H H L, d o 0 ms B AB

es wer

v F unk h. ¡sból4

do. T unk. 1906/34

SüÜüdd.Bodkrd. b S. 43/4

do. do. b.S.50/34 Wstd. Bdk. II kndb.|4

(500; L Uur: 1904 4

. do. V uf. 1909/4

——ck= =ckck

C M —Y b

7

Co®D

e e t R unp e e)

and am Tami a a E Lf bn f fi V V Pt Pt i beds

E O ODN

L

5 t.

—

0 t a4 Mid hend fb fd hans dieb dens bent ¿E dend fp duid F Me G . FELI .

A, p S5 — an NRARD | C5 M in —A N 00 — M P C0 M R-ANRDAO | n wt Se T2 urs wirs

Es | 00ER So NAN

tor 1 -

e E A ck ck |

1

S pen pet: J J brr pmk F

0D

_—— ou 00ck A Ib

O d prt pd p

oon s Mo It bret mil bat dart rAOA de furd Pi ft brt fred 2: O

-_—

1

R 4 pk bd pan

S otar Lo bots Qo v too Qt —_

P 15ck ¡P ¡Pck VPck |

Ñ e

_— | Dao N ues

0 | 2 8 | TH 8 | 8|

O D

[e]

N

pl Dal pre 0.

wad pem: —— 22 Hr ()

E T S I M R R R Pa J Pi Feet Bek bunt Da du dde 12-8 Pa de Jans jf J dos Prt P Jet Ÿ l bd A] F J 2] P N A) brd A A J A brd d A A A A)

1000-200 [99 99, et bzV Wilh. ‘Lux. B. IL . 5,11| 500 Fr. I, OberreintGe Bnk do. Genußch.15 13446 3. 34 p St. t Wismar-Karow

¿e GOR Brnschw. Ldeisb. .| 64 51 126,90G Zscipkau-Finsterwld.|34| 1.4.10 r aag e 0 do. Länderb. abg. O Sebr ei 4 1300/00 06'206, | Deutsche Kleiu- u. Straßenbahnobligationen. Amerikauische Eisenbahnbouds. Oldenburger Bank 5000 200 o ti E Eutin-Lübeck 2/2 600 64106 Alla.Dt.Kleinb.rz.102/4i| fr. 2j } i G. 1.7, |—-—- Calif.-Or. ri. 19185 4 1000 9 fes o0 Spar u. Leop O R INIIE anff.-Güterb. .| 2t| 2 1000/500/85,50bzB do Do, 1024 | fr. 3. Ÿ b P E Ctr P LRef.rz.1949/4 | 12. 500-1000 8 99,80G bank f. H. u 0 102406 alberstd.-Blkb. .| 4 | 34 1000/600/118,25G d S Strb. 1100) i | vers. 1000 u. 500/70,40G Da do, 16/-1099/84 —,— Ssideutsche Ba Bank.

2000—200/96,00bzG alle-Hettst. Lt. A Es 34 1000 do. Lok.-u. u Strb. ry veri, 1 , She. Burlg.rz. 12 O Ostfries. Bank 80% 5000—200 96,00b G 6nigsbg.- Cranz. (10 : RioG 13.1

U Liegnit-Raw. B . 3 34

44 1000/500[118,00G do. do. ¡ E Petersb. Disk. f -Buk 2 j JütoigEtr. R 1062 5000—100197,00G Ludwh.-Bexbach .| t

D Bad. Lok.-E.-A. (100 1000, 5008| — — Sbed-B G13 500 ao e As eat L 1981(84/ L17 | 1000 8 |—-— itilGe Bank 95 L -DU o i 200/6 N L 20001001101 0G va I | Bot «Gels. Str.(108)43 de Nu iov fd 1983 6]

Manitoba rz. 1933/44 ala o Bon: nie L anitova r J o 190 r 5000—-1001101,50G Niederlausiti . . .| 34] 34/4 | 14| 1000 4/25bzB S Strßb. (10/4 44 Nat R. of M. R 1926/44| Yrenh, 2000—200199,00G Reinickend. - Gr.-| | do. (195)/4 2000—100[96,50G Schöneb. Lt. A| 33 4 4 | 14 : 92,80G Crefeld. Strßb. (109) 44 1500—150[102,90G Schant. Lit. A.-E. 1/4 4 4 11| 1000 103, 50G Dtsch. Eifsbt. 10, 5000—200[103.10G Sidipt - Sinsterw.| 92 [101/14 | 14 | 1000 [23200G Gr Berl Strÿb. (109), L 5000—200/103,00G Deutsche S ERN E R E, Gr. Cafi.S E (105 1500—300/98,25 r. Caff.Strßyb. ) E000 OGIOE 10A Bresl.-Warschau .| 34| 34/4 L1/ 83,60bzG Gr.Lpz.Stb.1,TI (100) O e S Brölthaler V.-A.| 4 | 4 4 1200 104,00G Magdbg.Strßb. (103) 44 2000100 10210 Liegnitz-Rawitsch | 2 | 31/4 2 10G p, | 6 68/104 4 4

(T G

1000 104, 25G Arnsdorf. Papier| 7 | 300 178,00G Ascania, cem. F.| 63 1000—500 [145; 56 Aschaffenb. Papier 10 | 116, 10G Bär u. Stein Met. S 1 98 00bzB Bamberger Mälgz.| 131,00G Bk. f. Brgb. u. Ind.| .1166;00bz Banning M\chfbk.) 0| .|—,— ETEN ¿Balawerk, 0 | 0| 109,25b G ar agerhaus| —,-— y Basalt - Akt. - » Ges. 6 146,75bz Baug. Berl.N. i.L./17X oD|— 191,75bzG do. Kais. Wilh.| 14| — 112. 10bzG do. f. Mittelw.!| i. Lig. .| é pr. Stü 166,75G do. Moabit ¡.Lig.| — B, 1000—400 |[112,00bzG do.Ostend Vz.-A.| 0 | 1500 143,00bzG Bauv. Weißenfsee| i. Li 3000 153,25bz Bayx. Hartstein-J.) {11 1200—500 /139,25bzG Bazar Genußsch. 1200—600 |—,— Bedbrg. Woll-In.| 1000 1147,75G Bendix Holzbearb.| 500 107, O R - Märk. Fiette h bl. 144,75 ergmann Elektr.| A 144,7 75b; Berl. Anh. Masch. 14 | 134;75bzG do. Brotfabrik| 4 | 148,90bzG do. Cementb. i. L.| — [i.98 (498149: %5bz | do. Charl. Bau| i. Lig. —,— do. Gidartenfas, 7 |2 4 145,50G do. Dampfmühl.| 2 | 4 —,—— do. Elekt. -Werke| 7H 9 —,—— do. Gub. Hutfab.10 [104 104,75G do. Holz-Kmpt.| d. do. Zut aiserh.| do. ae d 10 | 0 do. » g: Pas fin 0 do. Ly Ytbh eLL-| i. Liq. Loy Ludenw. Wll. | 3 Qi do. Masch.- Bau|10 Berl. Neuend. Sp. 0 0 do. Rüdrsd. Hutf.| 1