2000 y. 400[102,00G Norddeut\ch. Llovd ,| 6 | 0 [4 |1.1| 1000 1105,00bzG Westdeutsche Bank| 2 | 0 1000 99 40G Berl. Spedit -Ver. E T 0006 Sie, D Co. 1 | 314 [1.1/ 1000 M Weftfäliche Bank, 5 gi 1500-450 Es Be ctholi Mesfing 102, e ampf. Co. h e Bank. e old Meffin 5000-200 f |—,— Ver. Élbe- u. Saale|10 | 5 i L1| 1000 [127,25 Wiener Bankverein| 64 | 7 | 400 Kr. 1134.75bz elius Bergw. 200 fl. S. |—— do. ult. Jan. 134,60134à134,25bz Bie efelder Ma tas. I—,— Schiffaßrtsobligationen. do. Unionbank| 64 | 65 | 200 fl, |—,— Bing. Nrnb. Met. . [111,10G do. ult. Jan. —— do. do. neue ers Hamb.-Am. Pck.rz3.100/4 [15.5,11/1000 u. 500/101,20 ct.bz3G | Württ. Bank-Änst.| 7 | 7 600 [—,— Birkenwerder. | do. do. rz. 100/44/ 1.2.8 | 1000—500 [103,75B do. Vereinsbank| 7 | 7 | 600 [152,00G do. Vorz.-Akt. 101 |,30etbz B | Nordd. Lloyd. r. 100 ti 1,4.10/ 5000—200 [103,75b;G Biswmarckfhütte [101 '30e:biB | do. r. 100/4 | 1.4:10| 5000—500 |100,90G Obligationen von Banken. Bliesenb. Bergw. fl./100,70G do. 1894 rz. 100/4 | 1.4.10/ 5000—500 [100.90bzG | Bank f. deut. Eisenb./4 | 1.1.7 | 1000 4 [98,60G Boch. Bgw. abg. 1190/90G do. 1902 1a. 100/4 | 1.4.10| 5000—500 101,20bzG Gtrbk, f. Efbw. rz. 103/4 | 1.1.7 (2000 u.1000/109,106zG j Bo umer Gub 101,75G Dt. Anfiedlg3bk. uk 07/4 | 1.1.7 | 1000—1001100,00G do. r. Verk . [100,50G Don. Dpf. 82 rz. 1004 | 1.5.11/10000—4 Landbank uf.10rz.103|44| 1.1.7 | 1000—200 [104,70bz Boda Kurfürstend
0 [106 40G do. 86 ri. 10014 | 1.4.10/10000—400|— — Bankf Orient Eisenb.|4 | 1.1.7 | 1000 Fr. l—— Bigprroe Wleeo,
x 107,2 G Bankaktien. Judvftricaktien. O E 194,10bzG Dividende | vorl. | leyte | Dividende [vorl] lez.|Zf.|Z.-T.]| St. zu efá [ do. Jutespinner. . [106,25 Amsterdamer Bank| 834 200 fl. holl. |—,— Berliner Union 5 1.10/ 600 1108,10G do. Maschinen . 492,60bzG Antw. Zentralbank| 7 300 Fr. |—,— Bod kv. u. n. 844 |1.10 1000/300/156,2 6,5hzG Bredower Zucker . S Badische Bank. 120,25G Böhm. Brauh. 10 1.1 | 600 Breitenh. Zement 107,00G Banca (Com. Ital. 12500-5000 Le.|—,— Bo e Weißh. 7 1200/300 il 0G Brem. Allg. Gas. 93 40bzG Bk. f. Sp. u.Pr. abg. 600 135,25G Friedrichshain. 1200/600[108,25G dos. Wollk. 94,00G BiriactBansverein 1200—-600 [126,00bzB Gebhardt . 1000 1100 75G Bresl. Oelfabrik . 91,30bzB do. Kreditbank. 1200—300 4106,25G Mole Weißb. 500 164,50G do. Spritfabrik . E Bayerische Bk. abg. 1000 79, ZA0IO Germania 1000 1109,00G do. Wagb. Linke . Tr Bayer. Handelsbk. . 200fl.\.1000.46/176,50G R abg. u.n. 1—2000 [106,40bz do. Vorzugs-Akt. 90,20bzB Berg.-Máärk. Elbf. 1200—600 [164 40bzG aiserbrauerei 1000 1122; 50bi G do. Kleinb. Terr. E Berliner Bank . 1000 4 s Königstadt . 1500/300/118,00° Ag u. Sohn S do. Handelsges. 1000—500 1163,39b;G Landró Weißb. 600 181, 50G Brüxer Kohlenw. 101,70etbzB do. ult, Jan. 163,75à1644163,75bz München. Brh. 88,90bzG BrunsbüttelL.u3. i do. Hyp.Bk. Lit. A. 1000 100,10G Pabenhofer Í Buderus,Eis.A-C E do. do. Lit. B. 1000 116,60bzG Pfefferberg Busch Wagg. abg. 78,40G do. Kassenverein 3000 131,60G Schöneb. Schl. Bugtke u. Ko. Met. |—,— do. Makler-Ver. 1000 1118 ;,10G Schultheiß. Calmon, Asbest . . 165,60 bz do. Prd.u.Hd.i.Liq. Spand. Berg . Caroline, Braunk. g) Bochumer Bank . 111,3 ,30bzB Vereinsbr. kv, Cartonn. Loschw. 106 90bzB Bér S 105,251H do. St.-Prior, do. 1601—2600 94,00etbzB Brasil. Bank f. D 127 25H MTIDLIA n do. Masch.u. Fag. i. S Braunschw. Bank . 116,00bzB (Bodumex Vikt, Gaffel. Federstahl A do. Kreditbank 105,30bzG Brauh. Nürnb. Gharlottbg. Waff. : do. Hypothekenb. 150/258 BriegerStadtb. Gharlottenh. Lit.C| 0 625u.125R.|-— ,— Bresl.Disk.-B. abg. 111 ‘00bz G Danziger . . Qhem. Fb. Buckau 625u.125R |101,25bz do. Wechslerbank 103 ¡00biB Dortmunder. do. do. St.-Pr.| 8 600 96.75 bz Brüffeler Bank . do. Union E do. Griesh. Elekt / 2000—500 97 T5 bz Chemn. Bank-Ver. 101,50G do. Viktoria 144, 10bzG do. Grünau 4 20400—600196,75bz Coburg. Kreditbank 909,25bzG Düsseld. Adler L ds, Farmen 2000—500196,75 bz Com.- u. Disk-B, 122,40 et.bzG do. Diete 156,75G do. Milch 2000—500/98,50 bz Greditver. Neviges —— do. (Höfel) 175,75G do.Oranienb.StP 2000—500/97.75bzG Dänische Ldm.-B. I—.— Erl. (Reif) abg. 69,50bzB do. Weiler 2000—500/97,25bzG Danzig. Privatbank 119,25G aulf. Henning 173,00G do. Ind. Mannh. 2000—500/97,00bzG Darmíst. Buk. Gld —,— erm. Dortm.|1 —— do. Werke Albert 2000—500197,25bzB do. Markstücke 1146,00bzG Gevelsberger . 89/75G do. Bul. 1000 u.500|—,— do. ult. San. 146,50bz Glüdauf . 130,00 et.bzB | Chemn. F. Körner 2000—500/99,50 bz Dessauer Landesb?k. 108,00G anau Hofbr. 128,00bzG do. Werk geug 1000-200 Il. [97,50 bz Deutsche Ansiedl. . 133,75G essishe Caff. . 1500 /300|—,— do. Wirkro. ° {. 2000—500/97,25bzG Deutsche Bank . 200—600 |224/40bz Höterl Br 000 |86,50bzG @itv Bas. St.-P 2000—500]97,00bzG ult. Jan. 995,60à225et 4225,50 bg E 211,50G Concordia Brab. [2 600 196,75bz Dr Eff. u. Wechsel 300 106,60G Hugger Pof. 135,50G Concord. Spinn.| 240,00: 2000—500/96,75 bz Dt. Genofsen\{bk. 1200-——600 |[100,29bzG Ssenbeck u. Ko. 80,50G Consolid. Schalke| ; 455,256z3G 2000 —500/26,75 bz Dt. Hyp.-Bk. Berl. 600 13125bzG Kiel. Schlo m 143,60b3G do. 1, fr. Verk T75à456à455b4 2020 u.404]—,— DeutscheNat.-Bank 1200—300 [92 00bz G Klosterbr. 162,25bzG Gont. El. Nürnb. 4 |1. 70,25bzS 2000—500/97 25bzG DeutscheUeberseebk. 1000 147,25 König Akt. G. 125,50bzS Cont. Wafferw. .| 64] 64| ; 124 50G 2000—500 97,25bzG Diskonto - Komm. 1200—600 [196 ‘80bz G Kunterstein 87,008 Cottbuser Masch.| 14| 35 ; 95 75G 2000—500/97,90 bz do. ult. Jan. 1984197 406 ,50bz | + |Leipz. Br. Rieb. 216,75G Cröllwit. Papierf. 2 4 |1. 231,906zG 2000—500/97,00bzG Dortmd. Bank -BV. 1200—300 1115,75 et. bzB Lindenbr. Unna 80,30bzG Custodis 0 L: —— 2000—500/97 40bz _ Dresdner Bank .. 1200—600 [157 ,70bzG Lindener . 297,00G Danz.Oelm.St.P. L 76 75G _2000—500/97,00bzG do. ult. Jan. 158,75à 20a ,30bz Löwenbr.Drtm. Delmenh. Linol. ; 137 ,09bzG 625u.125R.|96,75 bz do. Bank-V. 1000 99 ,00bz G Münch. Schw. 92/25bzG Deffauer Gas . .|1: ; 209; ,00B 2/625 Rbl.M.|81,50 bz Dr. Kr.-A. f. J. u. H.|i. 1000—300 11 Müser, Langd. tbe s Dtsch.-Am. Wrkz. Í 41 00G 125 Rbl. M.|—,— Duisburg- Ruhrort 1000 Nürnberger kv. 79,75G Deutsche Asphalt ; 1000 /580[126 .T5bz 1250 Rbl. |— Elberfeld. Bnk-Ver. Oberschles. . . —— Dtsch. Atl. Telegr. F L 1000 4113 00BiG 625 Rbl. (99; ‘50bz hene Bank Oppelner abg. 87,25G Dtsch.Lux. Bergw. : 1000 174 50bz
131,590G aa j 99,00bzG Da, 00H 303,00bzG 198, 25G
61 ‘00G
249 00bzG 1 45,50%5zG 1200 66 ‘0b. 1500/300/192,50 j 192,25a191,90bz ._ [165,50G 1000 [150,00bzG 1009 117; 25h is 600 1165,00 1200/6001183 '00bz
300/179 ‘90be
57,25G
5000—100]100,30G Dresdner Str.-B. 5000-——100/100/30bzG Elektr. Hochbahn . 5000—100}101 DbiG Erfurt. elekt.Strb. 5000—100/97,00G Gr. Berliner . 3000—200/101,50bzG. do. ult. Jan. 3000-—300[97,00G Gr. Caffeler . E 3000—150|—,— amburger . . 3000—200!— Do, Ult, Fan 3000—200|— Hannover 3000—200|— — do. Vorz.-A. . 3000—200/94 40bzG Ae O 3000—200186,25bzG ildesh.-Peine A Königsberg. Strb. 3000—100/100,90bzG Magdeburg. A, B 3000—100/101 ‘00bG Marienh.- Beendf. 3000—100/101 70bz G Mecklenburger k». 3000—100/101 70bz G Niederwaldbahn . 3000—100/102,: Pod Straßenb.
Mailänder 10 Lire-Lose . . .|fr.Z. .St, i Bdk. uk. b. 108 105,6 69 et.dzG | Moskauer St.-A Ser, XXV, do. Ill unk. h.1 102; 4,60 et.bzG XXVII, XXVITI a G do. IV unk. b. 1909 do. Ser. KXX-XXXIT do. unk. bis 1906 101,40B unkv. 1913 5000 Rbl, J: L do. Grundr.-B. ITT E E S RÁNIV XRRT M Ne Hyp ib. C G. —— o. Ser. at.- Hypoth. -C.-G. 101,00G XXXVIII, SXXIXN früher Stett.rz.110 101,00G - ukv. 13/14 do. 110,4 —_—— Neufchatel 10 Fr.-Lose . eg es Nom. Stadt-Anleihe I. S. 84 00G do. do. fleine do. do. 84,00G N do. IL-VIIL do. 250 fl.-Lose 1854... —_—,— do. fleine do. 1860er Lose 5.11 1156,60G Stoifholmer do. 1880 do. do. i: i do. Heine do. 1864er Lose i E do. 1885 BOmOs Liquid,- do. do. Keine
ortugiesische 88/89 do. do. do. d Venetianer 30 Lire-Lose . Wiener Kommunal- Anleibe do. Fnv.-Anl. unkonv. 12 do. Stadt-Anleihe 1898 t. 13, '50bzB Züricher do.
10 199,70bzG Budapeft. Hauptstädt. Spark, .10 199,70bzG Bulg.Nationalb. M 99,80b Dänische Landm.-B Obl. 7
G 100 10bzG do. 12 l by do. Bodentrbvfbr. dbr. ohr. Donau-Regulier. 88 90bzG Finländ, Hyp.-Ver. Anleihe 88,90bzG do. fund.Hyp.-Anleihe 88 8,75bzG Holländ.Kommunal-Kred.-L. 9,20bz Stal. Hyp.-Obl. 1899 89,20bz do. ftfr. Nat.-BkL-Pfdbr. 87,80bzG Do. do. M 87,89bzG Fütlands Kred.-V.-Obl. V. 87,80bzG do. do. Y 87 ,60bzG do. do. Ÿ:: 88,50bzG Nord. Pfandbr. WiborgT u.Tl 88,60bzG Norwegische Hvyp.-Obl. 1887 87,60bzG Oesterr. Kredit-Lose 1858 87,60bzG Oest.-Ung. Bk.-Pfdbr 87,70bzG Pest.U.Komm.B.Pfdb. T, TII 87,60bzG do. Kommunal-Oblig. Il 87 60bzB do. Vaterländ. Sparkasse 87,60bzG Polnische Pfandbr, 3000 R. — 1000-100 R. A Tabab-Monop. -A, aab-Graz. Pr.-A. ex. Anr. do. Anrechts\cheine . E@hwed, Hyv.-Pfandbr. 1878 do. mittel
Norw.St.-Anl.1888 mitt. u. kA. D L Met ¿
N do. konv. Rente .
do. do.
do. Silber-Rente 1000 A.
do. Do. 100 f.
do. do.
do. Papier-Rente
do. Staatssch. (Lok)... .1 3 eine
180,50G lis. Wstb. ftfr. G. 83 119/25bzG d do. ftyfl.
122,00 do. do. . 90 205,00b4G Fin Josefb. eib é
Pun fruak Er bi P ja ns OAN
- | ck20 wre
—J N s 20 M Mi pîn pes His bia b b Hn Hs ¡E Hr Wn 1 Hr 1 E R E S
m tz
D m O
my O DHNE
=— O
—à205,906206,25hz nff.-Barcs 1000 81,40bz aliz. C. Ludw. 1890
1000/5001177, /,50bzG Kais. Ferd. Nordbahn
38 ‘00b S j 51 2B5bG gas Oderb, Gold8ó G e h pr. SAdelfeBäbn
onpPr. 9 ahn {700b1G (Salzk)
134,108 Î 12 50G emberg- GIeE: f : of Lokalb. Gld.-Pr. 32,70B 164,00G bu Mei E L B C E é o. 0D. T1. 7 125,00G do. do. do. kony. E t C1 B o. Gold-Pr. 42,00G do. do. konv.
O de e |
véra bunt bi A O O
Iaerk ft Punk J O O
Lo —
do 4 do. I unk. h. 1905 do. konv. do. D Nordd. Grundkr. Ill I V ¿1% do. VIunk 6.1904 do. Xunk.b.1909 do. XTkdb.unv.1910 do. XII unf. 1912 do. XIV unk. 1912 do. VITunk.b.1904 101,50bzG Do L X13 101,10G do. XIII 'unf.1912 0 Pfälz. Hup -Pfandbr.| 98,30G ¿. Dyp.-Pfandbr 95,10b4 Pomm. V As /3: R D 349% S T do. 34% A./O. 141 25bz Bran .Bdkr. L Il r. 110 R do. IV r. 115 E ; X ra 110 XTII
102908 XITV ‘uk. 1905 102 90B ; bin uk, 1906 4 . Ul. vit X uf 1911
A Ul 1918 XI
o. XV unk. 1904
e do. fnv.u.XVI uf.07
| Pro Tho) unt. 1909 99; ‘50bzG 9. un
do. 1901 unf. 1910
99,50bzG do. 1903 unk. 1912
s | f E \ do. un
MAOO L om.Ob O1uf10
D. 0. or 5268 do. do. 96 uk. 06 R Pr. Hyp. AB. T o 9% do.
4
00 [ry ———— Lo ZI P G E E Gri R —_— moo Pl -S 1E pîs pie 1E pax rit p Sm pa Sf ps Ic J
Rit t i 4 omm bo R a E - P A O
E E
—_ bd m2 cLSoAn-WO 100
bunk pn C) O
Lo D 0 0 0D 1 j J } bath pk rek:
S E “Fo L
R ——
3000—200/100,25G otsd. neue konv. 3000—100/96,00bzG lef. Kleinbahn 3000—100/96, [00bzG Stettiner 3000—100/97,60G do. Vorzugs-A. .| 5000—100/101,00G Südd. Eisenbahn : ets 99,10bzG Ber, M, E Se i.C.1.1.02 |—,— o. Vorzugs-) (903 do. do. v.1903Lit.C i.C.1,4.02 |—,— Westd. Eisenbahn O Oest.-Ung. Stb. alte i.G.1.1.02 |—,— Würzb.Straßenb. 116,50G do. do. 187
i.C.1.402 |—,— “ i do. do. 1885 O0 T l Ausländische Siseubahustamum- 12d 2 : 2300015 | — Gtammprioritätsaktien. 00: Eraluenasnes
3000—100{115,60bz Aussig-Teplit abgest. .[132%| 10 1.1 - do. T 3000—100/111,75W Böhmische Nordbahn .| 5] 54 : do. Gold-Prior. 5000—100 109;70bzG do. ult. Jan. Ostrau-Friedland. 5000—100/100,80bzG Brünner Lokalbahn . | 6 | 5 De D U 5000—100 101,00bzG Buschtherader Bahn .|113/z} 11 Raab-Oedenb.Gld.83 5000—100/102,00bzG do. ult. Fan, Reichnb. D, e 5000—100/102,75bzG C\ak, va E E —,— Südöst. B. (Lomb 5000—100100,25bzG | Gaisber 0/0 7,10bzG do. do. neue 5000—100}97,25G Graz-K 64) 54 —_—— do. do. Sld.-Obl. 5000—100}96,00bzG Kaschau- La S & U / do: D DO; .| 9000—100}96,00bzG Kronstadt-Harom. .….| 5 | 5 5000—1001100,80bz3G | Lemberg-Czernowik . .| 6t| 67/4 |1 s E Vorarlberger 5000—100/102,80bzG Oesterr. Nordwestbahn| 4t| 43 17 |—— : 5000—100 102/90bzG do. ult. Jan. —,— Gr. Rusfische Eisenb. 5000—100}103,10bzG Oefterr. B. Elbtalbahn| 54| 5x 14 | 1.1 |—,— Jwang.-Dombrowo . 5000—100/96 50bzG do. ult. Jan. —,—- E O Obl. 87 5000—100197,10bzG Oeft.-U. Stsb. i. Frks.| 53/3] 5% |4 | 1.1 [—,— 188: 5000—100 104,70bzG bo: ult. Jan. 145,304144,40à 70bz Kurdk-Chark. -A. 1888 5000—100}99,40bzG Raab-Oedenburg .….| 4] # 411, 1 127,60bzG Do Do, 1889 2000 100| 992016 NeiLenb. Parka vil E S Sre Fabrith, eichenb.-Pardubi 21| 4/31 E Lodzer Fabritb. 5000—100/91/,00 Salzb. E. u. Tr 5 | 21 L1 70'25G Moskau-Jar.-Arch. 2.
Dun Dm R N| D
mama! “C
A. OtD --
L R Mi fund pm Prunk Punk Pud
wée. OHAIR n
j: CASIES E:
—_
O
e
Q
Sam octSeeL
2 “S E AAAA—A=I
DO D DI pt jk j
t jt | O
Num. Staats-Oblig. amort. G do. fleine do. 1892/93
9. kleine
do. auzort.03 ukv.13
, D, 1889
do. mittel
do. leine
1890
mittel
fleine
1891
mittel
kleine
1894
mittel
fleine
1896
mittel
fleine
1898
; mittel do. fleine/
Ruff -Engl. ‘Anleihe 1822 do. 2s fleine do. 1859 do. t ‘Anleihe 1880 ues
do. na do. ult. ut do. Gols Rente 18848xu.4r 4 po ih : eetuaate Hal L R j V * Gold-Anleibe 1889 2er 69. wh Stidte-P andbr. Ä E 1890 IT. do. do, 1902 ukv. 12 es I. wo Serbische Gold-Pfandbriefe . eyd IV. og Stotholmer P Pfdbr. 1885
D. do. 1886 do. 1E E do. do. 1887
Í do. do. þo, ult. Jan. „Se j A Ungar. Temes-Bega
N ält Sau De Mans. E, -A. 891, 17 Br 0.107 Gesut-Piandbr.. 2 « 29 Hvp. e e Î ‘
do. Spar f ip r 4 38406 rf 1904 3 o.
T 11/4 .10 - ; Kom.Ob.TTuk 10/4 do. 1902 s 15 if ago 00bzG Türk. „Tah. -Kggie-Anl gb: 84| 9 1411.3.08l—,— D AN uk 1912 31 ¿D ult. Jan. L un . Staatsrente S. 1-252 6,9.12199 10et.bzG Pfandbricfe uud Schuldverschreibungen o. III unf. 1912/35 ¿1 DD. ult. Jan _— Deutscher PEer ger ante Kein. Huv. ial 66-68 ; Nikolai- Obligationen —_,— Anh.-Def. Pfandbr. . 3000—2001100,00bzG 4 d fleine —,— do. 1 unk. b. 1905/34| 1.1.7 | 3000—200/95 0b S 3x s Poln. Schak-Obligat. — Bayr.Hdlsb.TVunk.11 1.7 | 5000—100|[103,70G q S.69-82u18.1904/34 ¿S DO. kleine do. V u. VI unk. 12 1.7 | 5000—100/103,70G vp.-Kom.-Obl.|33 L Prämien-Anleibe 1564 Bav. Hyp.- u. W.-B.|34 .| 2000—100]99,60G n estf.-Bodenkr. (1 DD: 1866 do. unverlosbar|34| versch.| 5000—100/99,60bzG TITI, Ÿ, unk. 1905 . Stieglitz, 5. Anleihe . —,— Berl.Hyp.Bk.80%/gabg .| 5000—100199,25bzG do. VIÌ unk. 1908/4 . Boden- redit 116 00bz DD, Do D. O8 | 5000—100/94,75bzG do. VIII unk. 1910 konv. Staats-Obligat. 94,90bzG Brihw.H.XYI,XVII 4 5000—200 101 ,20bzG do. IX unf. 1912 Sütved. St.-Anl. 1880 99,50& do. ZYŸ uk. 1905 ¿L 5000—200f101 '40bz G zu ILIV unf. 1904/34 do. do. 1886 99,90G c R L A 4, 5000—200/102 75b¡G do. "ŸI unk. 1908/34 do. do. 1890 99/70 bz j l .| 5000—200/97,00bzG Säch\.B.Pb. 111 uk.09 1888 90,90 bz é \ch.| 5000—200/95 75bzG do. do. TVunf.10 Echweiz Widgenossenchaft . —_—,—_ A 1.7 | 5000—200/95,60bzG do. do. LIunf.06/34 do. Eisenb.-Rente 1890 —,— 5000—200/96,80bz& do. -do. TIunk.08/34 Serbische amort. St.-A. 95, 75,00bzG Danz. Hvp.- Pfandbr. 5000—200|—,— Schl. Bdkrd. A I- E Spanische Schuld gr. abg. . 89,10bzG 2000—200|—,— do. V unk. b. 1908/4 do. do. unabg. T Dis. Hpb.- i Tv-VI 3000—200|—,— do LIX 34 mitt. abg. 89,10bzG do. do. Lu.Ia ky. 5000—200/[100,75G do. III' unk. b. 1905/33 unabg. . —,— do. do. VII 5000—200[100/50bzG do. IV unk. b. 1907/34 fl. abg. r do. X uk. b. 1908 unabg. o XI, X11 uf.1910
| 5000—200/101,30bzG SthwzbHupli u uk.h.06 o. j 1,4.7.10|—,— 5000—200/102, T75bjG
do. ult. Jan. abg. —488,80 bz X11 uk 19188
ult. Jan. OEE —,— f
3000—200/100,30bzG do. 1V unf. b. 1909
5000—200196,00bzG do. I unk. 1906
Tür. Anleihe 1865 B . —,— do. IX uk. b. 06 5000—200/96,00bzG Südd.Bodkrd. b. S.43
bo: Do, C 3740bz do. Komm.Obl. uk.13) _“ 1101,75G do. do. b.S.50
—— do. 5000—200/100;,00G Wstd. Bd IT fndb.
133,30et.bzG Duetd Sup -Obl, gat Ia 5000—500|—,— do. 1 unk. 1904
—,— rff. Hyp.-
89,40bzG othaer Grund-Kr. L ra I
fri brn dz“
— D
N | ONRROOIHR N ORDO
S L ups
E ck O A D pad pk pan enk fr fd L O O J ferm Pk rk Pen J J J fri Predi fredk J fi Junk J] buck erk
— t
S S I
A wz
drs
— o L IIRR art
wee O C00 1 O s H n D O
Hi 0 M —I C D e
_—
Mis C O Ms Ci C C15 n N pn | C0 E V tor ubs ué
O ri j i pi i fs j Fj gy m n D M A A
E — O
D O hiesige
O A ck
N A © R o Ao -_ j —— A — D O H DD
doe pr pre jun p
O [R A H Ee 1D Hi 1 1: Hi. CO V vie De fe dn d D d D De De De dfe dd
m t t Dm J S is:
m A
O
96'70G
Prt Pet Pk Pert C Prt Perm Pet Pee Peck Pre berr Prei Prunk Park Prmek Pruck OOOO O S
N on ut
Do im Hir f F bine s je Cr Er E O o o LS M M I E E E L L T F E E jn Mi bs a k Co COT T di bie Îk b d pi
tôde= ¿&- dérch
—_——- comro | A M | D:
1.1 193,50G Ung.-Gal. Verb.-B. .
A
T e on wies
— G
— Ma Vin ja P T C5 H C5 C5 M V 1m Y
T Hr Hl 1s 1 LO Mr DO j T t Hre N O C 1A jf ps S E EO j Fa m bat N Aa aS
ck E E E
Ds de
bPck bl pf H Eck V ld pf pf jf
AGMRRÊRNn O A 2
O DO
7 p —J dées
[my
—J H U O Ey
L a S S — S S _—
163 7 G 163,756 180 25b 190/00 195,50G 1,25G
219 „T5bz 123, ;,S0bz 21,59G 105,00bzG d 005zG 125 75S 351 /25b
C3 O5 Ha rx H Hs C5 C wes ——J S -_— ris CO O0
O
[R R
m O O F Hls D C I D D H M N N
wr
C0
rg rg m pi S A Am AAAAD A Bm mÆ& 5
K = es vôes Fz E s ao
O
S e e
A _—— — OoANRDR | —©0
— do O
;! 5000—100]83,75G Südösterr. ob 0:0 16,80bz Moskau-Kasan . 7 | 4000—80 [117,00bzG do. ult. Zan. 16,70 Bä16,50bz Mosfau-Kw. Woron. .| 4000—80 /100,25bzG Szatm.-Nag 5 O 109,00G Moskau-Kursk .
.| 4000—80 194 00bzG Ungar.-Galizishe .….| 5/5 1.1.7 |-—,— Moskau-Rjäsan
; — 117,30bzG Ver. Arad. und Csan.| 54| 5 1.1 |—,— Moskau-Smolensk. . l R S do, Pr.-A. 6/6 1.1 |—,— Mosk.-Wind. Rob. x )| 5000—100[101,75bzG | Kursf-Kiew_ R La O Gra. 1887 5000 100/101,76b¿G | Warschau-Wiener 6,85 | 7,\0 4 | 1.1 1168,26bz do, do, 1889
5000—-100[102/25bz3G do. Jan. a / 5000—100[102 75bzG do. Genußs\ch. Ï 3,85 | 4,40 [f3|ApS1197,00bz Riäsan Koslow . 1834
5000100100 40bG + Außerd. 11 Rub. Pap. *Außerd. 14 Rub. Pap. ad 1807 5000—100}96,00bzG Amfterdam-Rotterdam]/3,185 4 4 | 1.1 [—,— V E G
5000—100/96,10bzG Anatolische volle... 5| 5 |4 | 1,1 196,00B : 5000—100/97,00b4G do. én 6 | 5 lt L1 ——— en 3000—500/101 60bzG do. ult. Jan. 97,00b4 bo 3000—500196,25G Canada-Pacific i. Doll.| 5 | 5x 14 | 1.7 JB40h u O Coo Adr E 3000—300l104,30bzG do. ult. San. 120,00à119,75bz O
102,10 et.bzG Gotthardbahn 6,8| 6,8 |4 | 1.1 |—,— Transfaufas. Obl bs 3000500 100,008 eh a ult. Jan. S (10 75à,90bz da 3000—i 00 alien. Meridion. .. —,—
E do. ult. Jan. 143,00A143,50bz Warschau Wien ‘107 2000—100/100,60bzG Stalien. Mittelmeer. | 4] 3 [4 | 1.7 191,90bz L i L L 2000—100/97,30G do. ult. Jan. 92/00bz due E 2000—100}97,9063G Jura-Simplon 4 —| fr.3. |-,— do. X, X1 unkv. 11 2000---100198,00bzG N “ St-Prior. l f3 t eran Wladik. Oblig. 1885 9. «Prior A do. 1895 2000100 102" 28 L Set A atb i Zarskoe-Selo 125 Rbl.M.1—- ,— Viele Bank!
2,90 Lags E Kieler Bank 5000—100195,70bzG Transvaalhahn . . . .| 11t[|i. Rd.[—| fr.3. |—,— QOI 10200 u. 20401103 506zG Köln. Wechslerbank 5000100 u ha, Zertifikate — | — [—lfre.3 is 90 e fleine| 103,70b2G éi Men Buk. 5000—100[103 2 j; ! andbank. .
100/103 25G O, Jan M 2 167,808 Thei A1G8A167 GOb4 N D iy E 103:2082G LeipzigerKred. Anst. 5000—100]99,50G West-Sizilianische . 12/,| 13/5/:4 | 1,1 142,00bzB ea (Keneb-A}) As Ep Bk Io N 1220 N Deutsche Eisenbahnobligatiouex. Gotthardbahn . e Luremburger Bank 5000—100/101 b Alidamm-Kolberg . [3 1,4,10 Jtal. Eisenb.-O. gar.)
do. do. ¿4104 1410 1000 U. u 500l9920 20baG do Do: fleine| ch En Ia H Berg.-Märkische 111 . 33 99,75bzG do, Mittelm.-O.ftfr.
000— Braunschweigische . ./44 vei ais do, DB: leine 2000100 a a0 Landeseisenb. E 34 Jura-Simplon .
96 60G Livorno 5000—100[100/80G do, 34 9%,
(00— Brditb. Eisenb. 1890/44 —,— Macedon. Gold-Obl. I LLLO do. 1990 unk 1907/44
0G rag zen kleine N 0G Drtmd.-Gron.-Ensch.|34 —,-— ofe de Minas 52% 2000—100][99/20bzG Halberst.-Blkbg.88-90/4
57'006 ps Serte Ae as do. do. 1884 fy. .134 ' ortug. Eisen 6 5000—100[101,10G do. do, 1895, 1903/34
97,40G do. 1889 I. Rg. 5000— 100/101, 20G 0. 1895, 406 5000— ! 001102/40G alle-Hettstedter . . 24 94,50G do: bo; Ll, R
: S 1
5000—100/102,70G ausizerE.-G. ukv. 06 2 Sard. O. stfr. g. 9 6 Lübeck-Büchen gar. .34 99,90G C 300 |124,75b¿zB : do. VIT uf.1913 Sf 100|102,808 LubeE-Bi hen aar 990G ao do Malue
300 S . bo. ITT uf. 1905/34 3000—300/102,30bzG “ Do: IV uf 1907134 5000-—100]97/80G Dl deiale gros ai B.134
R E Deutsche Eiseubahnftammaktien
3000— . Ostpr. Südb. I—IV 4 S L Dividende |vorl|lezt.|§f|Z.-T.| St. z. A | Pa n 1889/34 5000—100[103 00 Aachen - Mastricht| 64| 64 4 | 11| 600 1132,50H Stargard-Küstrin . . 34
191,30 do. 34 oje 100 10G do. abg. i 125
103,40 i bzB | do.
do: 100,4 40bz do. abge 0 BZertiftt. f 9/Sibi O Pr. Hyp.es B En u?ïv.05 A E pr Pf. B. F uk.08 S do. XIX unk. 1909 MRIAN doXXu.XXI uk1910 R do. XXII unk. 1912 A V E 1906 Ü unl. D . XVIOI u 1018 a 98,90 . XXTV unf. 1912/8 101 2064 . Klb.Obl. uk. 1908/4
enen m C P i pi P i Pl j Pl P P j fr P P jd fr jt Pl f pr jk fk l j j 4 jt jf
—— Lar T T Tamm P! Q n i O 0 p m i j i A] I
m °S |ck
lin fins pf pf pin pn pi pm d pft ps df ft pf pl fs pft pin pn pf
S SE
Ut r oo po a r O0 i b J A —J
—_
— —
O r
—— N M00 —ANDER i 0 i js C —] O s C O0 ck O MMOMIN- N E S On
[uy A
— ——- OUINOOINABANNND
S
di M r ria r 4ck ck 10d e
e e
[ay
R At
—_6o
S
t j) ODD ôrs
zie E Ld E dqs
His pn C5 Him Vin pin C bl ps M pl pn pit r E D ——
. . —t S
O
M
I R R e p p p p p j b jn i j j i n n A bt 2 Pz a E E a Sn
H 1 P Jf M M j Fa 3
C0 09 3 M Ml A
wr
OoOOMmOO V C 1
O —
r j Co nes bs pk D O pi
E E E: J O] bek bemnk puri pmk jnk
[E Or om
M A auswärtige Brauereien
O on ves
a
S O
b bi
Mit ite fie a ae e aa 3 O S E E 1A E jf je Ja j 1e E L D J P 1ER E R 1A L 100 J L D | Lo
bad e-Ì J S O0D
1209 M ener Bankverein 121,00G aulsh. Spitta —_——_— do. i. fr. Verk. —,— 175,00bzG do. B: 7 1000 187; 20bz 150, 00G do L Verk. —sST DOLt 95 197,00G Dtsch.-Oest. Bgw. 1. 154,90bz 135,75bzG Dt. Eis. Speisew. 10 [10 4 |1. 162,75bz 169,00B do. Gasglüblicht ; 234 10b4G 158,00bzG do. Jutespinner. 142 00 et.bzB 260,50bzG do. Kabelwerke . 98 0054 236,75bzG do. Spiegelglas! 182 00bzG —,— do. Stng. Hubbe 73, 50G 220, 00G do. Steinzeug .| 275,25bz:5 95,25G do. Thonröhren 128 258 171 ,30bz do. Waffen u. M.| 22) 39bzG 65,80bz do. WaggonLeih, I) 149 75S 288,50bzSB do. do. Ser. 1 148 75S 93,75bz do. Wasserwerke 117,00.H 118 25G Differd.-Dannenb vis dis 90,00bz‘H R.W. Dinnendahl| 1200/600/78,50G Honnersm. H. kv. Dort.Union C abg. 1000. 1120,75bz 7 do. {. fr, Vert. 1000 ) , do s, 1200/6001133,75G Dresd. Bau-Ges. 1200/3002: do. Gardinen) [1000 /500 220 20 C0bLG Düsseld.Chamotte| do. Draht 1200 /300!119,50bz do do: M | 1000 |[240,00bz do. Eisb. (Wever) 1: [3-/1000 F1205,00B do. Eisenhütte .| 1000 1104,75bzG do. Maschinenb.| Pie s i Duxer Kohlenw. .| 1000/300179 25et.bzB do. Porzellan . 1000 1111,50G Dynamite E 1000 1118,25bz Do. L Ai Ls tit Eckert Masch.-Fb.!| 129,10bzG Egestorff, Salzw. 600 68, 75G Eilenb. Kattun. 1000 /500|155,50bzG | Eintracht Bergw. 1 786,09bzG Elberf. Farbenf. 2 117,756 do. Papierfabr. 124 18 159,75B Elektra, Dresden) 1 166, 56G Elektr. Kummer jn — 171, 50bzG do. Licht u. Kraft| 3 127,25G do. Lieferung . 1 ï 43,75bzG do. Liegniß ... é 68/00G do. Unt. Zürich .| 88,50G Em.- u. St. Ulr.) ai 134 50bzG do. Silefia . | 4| 90,50bzG Enagl. Wollw. abg.| | 1774,00bzG V.-A. Lit. A 1901 g | 44! 71,00bz&S Erdmannsd. Sp.!| 0/0 .|4 pr.St.1431,00G Carl Ernst & (¿o./10 [10 .Z.[ pr.St.—— e | Eschweiler Brgw.| 16 pE 1200/600[105,00bzG * | do. Eisenwerk. .| .|M pr.St.[743,00bz S gad, J Bleist.Nba.| 15 15 1000 1143,75bzG * agçon Manstaedt! 0/6 [6 pr.Si.]—,— do. Vorzug … … .\— | 6 1000 11800B Falkenstein. Gard. 5 | 1000 177,508 ein-Jute Aktien . 1200/600 124 50bz eldm. Cellulose. 1000 [275,90 et. bzG lensbg. Schiffb. 1000/600 220,25bzG lôther Maschin. 129,508 lora Terr.-A.-G. 311,00G {t} Frankf. Chaussee 1747 ,00bzG auftädt. Zuder 221,90bz eudenst. u. E 98,25G eund Masch. k 196, U E | ride E E 172,00 ried. r 1200/69069 50bzG rister u Rai 1000 /300196 60bzG rißshe Buchbd. (1000/50039, 106 Gaggenau, V.-“A. 1000 /500/62,25bzG Gasmotor Deutz l 6 pre St.|4780G Gei8weider Eisen T 117,00bzG E Saw. | 1999/800/226 5 50 et.bzG L S Gelsenk. Grhstad adi 11) Ï 58/50G Georg- Marien
— e: G
164,50G A euve bräu 1 143,25G Ros & Co. 126,50G Rostock.M.u.O. 166 00bzG Schlegel Boch. 92,50 et. bz G Schsfferhof .. 129,60bz4G Schwabenbräu 140,25G L «s c e v. Tuchersche . 100,49bzG Ver. Artern 114,80G Wicküler Küpp. 122,00bzG Wiesb. Kronbr. 179,20b3G | Accumulat. -Fabr.| 139,50bzG Acc.-F. Boese u. K.| 151,00bz A.-G. f. Anilinfbr. 107,00G A.-G. f, Bauausf. 129,890G A.G.fBürstenind. 99,75bzG A.Mont-Ind. abg. I A.-G. Pappenfabr 125,00G Adler Prtl. - Zmt. 212,25G konv. und neue 14300B Admiralsgartenb. 90.60bz G -SGronau . 115 ,S0bzG Allg. B. Omn.- -G. Allg. Elektr.-Ges. 114,256 af: D.Edison-G.) 127,25bzG Allg. Hâuferb. ky. 127,25bz Alsen Portl.-Zem. 112.80b4G Alum.-Jnd. 50% 105,50G Angl. Cnt. Guan. 103,00G Do E eLE, 113,10G Anhalt. Koblenw. 111,50G do. Vorz.-A. 108,30G Annabg. Steingut
1250-125R.|100,00bz ener Kred.-Anst. 2000—500 |99,70bz Goth. Gradkr.-B. 625u.125R.|96,75bz do. rivatbank 2000—500 197,50 bz Hamb. Hvp.- Bank
le R _— =&S A bt i N P Pt P jd t O R L n N NRNN=IO
dri r E
OSD ODOSD
. o Sn 2 O E E E E C R E E E E E E R R S
I O O H A Mi pl pp p C C M p pin p pl p
R — —
bk jdk pr pet pl pmk k Pk pmk pk prt Prt Pk P l pel ml pre pk pk predk rk pk predk jak dk pk Prm Pk Prem Pk pri rk rek jed pmk prrdb Pork Peck ek Pk rk dck Par Pr pk prr pr pre k Peck Prrdk pk pr Perkin per drk pmk Pre pk Pre prdk prdk Pre der pk prr pen jk ‘ D D R E S S M S E S S M D Si S Sd G E L d: m D T A S M N d d Qr E: m D S E R Ds
O0 — Om ON-N —
A
—— OPOOonOovüvO
— ———— — —_ O MNONOO
OODO0 orm —_
— o O O D N A D
I Pra bm Bo S M H F f M Co R j j N S
I I Sl
72/25b¡G Märkische Bank . 72,25bzG Magdeb. Bank. -V. 1102,25bzG 0 R FEDeE ( 102,25bzC aflerbank 1. Liq. |i. 102,2 | Medlenb. Bk. 40 %
i —,— ats P75 4040—2020/62 50b G ein. Oyp.-B.
404 64 50bjG Mitteld. Bodenkred. i.C.1.10.98|—,— do. Kreditbank 1000 u.5008/49,10bzG do, _ Ult. Jai 2000 u. 400/74,20bzG Mülheim a. d. Ruhr 2000 u. 400|—,— Ne f. A i . 4 52,25tzC o. ult. Jan i A nuód E Niederr.Kr.Pet.uK.
500 Li —,— Nordd. Kreditanst. 1000 e —,— do. Grundkred. 2500 u.500L]-— ,— Ndwd.Bk.Nr1-3000 2500 u.500L/102,80G do. Nr.3001-4000 5000 u.25008.|71,00G Nürnberger Bank. See feine ‘ 500 Lire |71,00G Oberlausitzer Bank 124 60G Annener Gußst. . 99,30G Wilh. -Lux. B. IX , 500 Fr. |—,— DberrbeinilGeBne 93 00G Aplerbeck Steink.| 3000—300/97,25G do. Genußsch.15 134.4 s 4 p. St.|255,00G Wismar-Karow . , .34 —_ I Vigiétener 4 s Aquarium abg. : 3000—300/97,50G Brnschw. Ldeisb. .| 64| 54 500 11X%,20G Zschipkau-Finsterwld.|34 R do. Länderb. aba. Arenbg. Bergbau 5000—100/98,00G S ater ¿D 128 7 Deutsche Kleiu- u. Straßenbahnobligationez. Amerikanische Eiscubahubonds. Oldenburger Bank 104,75 Arnsdorf, Papier N 100, G Sai beé U Dt. M r3.102 44 x, 3 } L S (9 E Calif.-Or. rz. 1918 1000 § ¡—,— ou E O HEOOS Aga, gem. 3.
ed i Us L, iz nabrücker Ban 00 affenb. Papier 5000—200/102,40b;zG E 4: 102/4 b L 500-1000 8/99,75bz¿G Ostbank f. H. u. G. 116.00bzG Bär u Stein Met.
S ck
ri „Dn. Loe“ Ber
d er e ues E de i red »ckr- dd GS / NPN| O L282 |
245,005 34 54 85,2585 101 T5bzSG 206 2565 186,758 48 754 7,015 216 255zG 194 5)oz5 79 9)bzB 179,008 1256 G 163 (bz, 33 Alt 1055 #4143 §)bz 136 75
J 4) 2472
- —ckJ . 2A
O7 | E I M CO —I O LOCOA E E] So NN
O NA D wre ds R auf eo | N us
— »ck P D Y er _— O
N Hs —] bi —“
Ma urs Moe O R A C
Ml Mia pl p pa M p CIS p pi nd bi 4 4 cs
S o A I S Pi pk pee
S S S C D
“bal
Co —S—
e Soofte b M
ck-
Boot A Am
OD
1 j
—
C V C2 wr
do. ult. din
I i; Adrain.- Anicibe ® 4: Konsol.-Anleihe 1890| 4 privileg. Anleihe 1890| 4 400 Fr.-Lose fr.3. o. Coupb. ult. Jan. . Goldrente große f 4 4 4
1
O
p A Q Uo 0A D
Vf Hf En f pln pl pf DE f pf bla E pl Vê Dén pl H pl pn VEm pn VE p ps p peAn pÊn pf Di dms pl pf Ll bn Mm Pl Mf Mam pla P p pf Min b pin n pas bn pf pn pl pl bls P fon pin pi bs pi p pn dme pn pin pîmn pf p pz pm pf fie p p fa Fun Hf M FPr Pn bl pê b 1 f
Jun fand J J pur dun n}
O0 _——_— QNNNA
wes
_D m —
5000—200/101,00bzG * do. V uf. 1909 ¿Do L UL L910
i O Wo
p 3 H M Hr H Pr S EES NOOPREOOONA — He
Id D
Pas saal fie —_— pt é D
oto fo bots
d wr
Ms bt 1 nt Pt bl nt De E Pun CO C e n Pri C Pk Ebert H rk Pn ri b H Hls Pré Prt a Ad Y 4
lis joek: ard died denb dib Pat dh CS° pati ded jeu
mm A E eln n D R A A N A
R
Ee S Gold \tfc. 1889 do. 1891
era E, 100,00B Sid Ftalien. A-H..
S S Co H un O n S
1139,80bz
540 TbA 50bz 100,10bzG j 100 60bz * LX, IXs uf. 09 100,70bz i: x, „Xa unk.1913
99' ‘00B 99 ‘00B do. 7 5 ‘30 ,10bz Hamb. Hvp.-Pfdbr. . 91 '40B do. &.251-340 uf.05 86,50bzB do. &.341-400 uk.10 I—— do. S.401-420 uk 13 P do. alte und konv. . do. S.46-190 unk.05 [19,50bz do. &.301-310 uk.08 101 0605 do. S.311-330 uk 13! 95 50G Han.Bd.-P.ITII uk. 04 96; 25bzG do. —VI uf. 06 93; ,60b;¡G do. VII, VITT uf. 08 93,75bzG do. I unk. 04 92,40bzG do. AT 92 40bzG Leipz. Hvp. (a F uk. 06 94 09 do. ITIT uf. 08 94,25G h; Tur 10 98,25G h Ser.Eutk.06 82 ‘80 bz VII uf. 08/2 83,75 bz Med. Hyp.-P. Irz.125 84 ,80b do. unkdb. h. 1909 86,00 do. do. 1910 44/60bz G do. IIT do. 1912 44 ‘60biG do. IV do. 1913 A do L Do, LOLON ras jéprs os alte u. konv. . .|: 97,10G do. LITI uk. h. 1905 4 rum uns Es -St. P: :4/9I/I. G90) Ba do. 4%/) A./O. fes ents De do. 34% F./J. —,— do. do. 34%A./O. —,— Mein, in, Hyp. „Pfdbr. II ‘
— — E VII unk. b, 1906 97 -00bzG do. VIlTunk. b.1911 do. do. konv.
81 20bzG . do. unkv, 1905 « do: Un, L907 56,00bz Präm.-Pfdbrf,
e wos A ck | NBAAA N me
W
— 1 R m mm mr S m 29 E H J
S: S —
-
m O0 ame
O
do. mittel do. Heine do. ult, Jan. Kronen-Rente do. mittel u. kleine do. ult. Jan. na p ente 1897 34 G.-A. (f. d. eis. T.)| 3
Lose e Grundentlast.-Oblig.
Barletta-Lofe i. C. 20. 5, 00 Bozen u. Mer. St.-A. 1897| 4 Bucarester¿St.-A. 1884 konv. do. do. fleine do. 1888 fonv. do. kleine do. 1895 do. kleine do. 1898 do. do. kleine Budapester do. Buenos Air. Stadt88 1000 £ do. do. do. 500 £ do. 100 £ do. 20 L do. 1891 do. kleine Do: Do, Do, Ult, Jan, SIERu do. ls oo. T Genua 150 Lire-Lose . Gothenb. St.-A. 90 S. K H 2AOS Stadt-Anl. 1900
S o N-I _
Ss Co r
T T T R) bm pen p rem rem Prm rue
S0 a S E ° “i 2 G: A Wes SLPRUA Sa A S G S IR e G A. Di e CARS 2 2 P P P P e l l ft Pl D E Pi Dn Pl P P ti Pn 1 P P ft P P brm Pri (A D Pi P f Prt Prt Pri Predi Prt M M pk pmk p l pak
S C ES
Aa?
De
Mi H 7) m —I N | s Do E on on 00 00
net funk dund precd ju fund fund bd pad pen Drmk prt pk mk Pren park Perm Pen pk Pur Þþ Di ink n Pt Pt t Pra P Prt n fe Pk Prt Prt Dk 1 1e Prt t t Pa þ ria i ric mum
i N —U=A
dI
M R M OSD
O S T O. T R —
Jas O O
59 25
Ib A IIAIDAAZI—I
wr v 1 1E vim 1E S V | 0D [* |S*] l pin pl bls pi Ui ite p pl pm im Hf Em Pre Df pl ri Pl
13
—— —“
i M HNOoOOOoOOOONR-
C E eve e 1 2
O 2A g
E E s
z 1000/500/84/80G fr. 10.04 —, Ctr.P.L.Ref.rz. 1949 60: 3 | versch.|1000 u. 500/70,00bzG el.T3. c 5000—100[103 006 alberstd.-Blkb. . 1000/600/118,60G do. E lo ; 102 00h16 do. do. rz. 1929 2 500-1000 8 Ostdeutsche Bank . 97,50bz&G Bamberger Mäl bo.-Lok: uStrb. 0 M Ver 00 S O TS Chic Burlg.rz. 1927 1000 8 Ostfries. Bank 809% f ».
K t A S
pa
»
E R R E CSCS L E H p J ne“ Wes urs
—,— Bk. f. Brgb. u.Jnd. P. 1162,00bzG Banning M\chfbk. .|—,— Barop. Walzwerk 109,00bzG Bark, Lagerhaus Bajalt - Akt. - Ges. 147 7 60bzG Baug. Berl. N. i.L, 192/50 et.bzG | do. Kais. Wilh. 112,30bzG do. f. Mittelw. .| é pr. Stück |66,75G do. Moabit i.Lig. 1000—400 1112,50G do.Oftend Vz.-A. 1500 143,00bzB Bauv. Weißensee 3000 153,20bzB Bayr. Hartftein-J, 1200—500 1139 \00biG Bazar Genuß\ch{. 1200—600 Bedbrg. Wo «In. 1000. 148,50G Bendi U sglabearh. 500 108,25G Bg.- Märk 250 Rhl. P. |— — Bergmann Sitte —à142,50bz; BAl141,75bz Berl. Anh. Masch. 600 134, 50G i Brotfabrik 148 .09bz G m dra i. L, 540d, 504,25bz | do. Charl. Bau do. Cichorienfah. 14540G do. Dampfmühl. 158,00bzG do. Elekt.-Werke 155,10G do. Gub. Hutfab. 104,75G do. ole Empk, 116;50bzG do. uts aiserh. do. U unee do. S do. Wth err: do. Luckenw. Wll. do. Maicb.- Bau Berl. Neuend. Sp. do. Rüdrsd. Hutf.
uwe.
2000—200/96,00bzG alle-Hettst. Lt. A 5000—200 96 '00bG ‘ónig8bg.-Cranz.| : 5000—200/97,00bzG Liegnit-Raw. B .
5000—100197 ‘00G Ludwh.-Berbach . 5000—1001100,25bzG Lübeck-Büchen 5000—100/101;00bzG do. ult. Jan. 5000—1001101 '50bzÓ Niederlausit . . .| 34 2000—200/99,00G Reinickend. - Gr.- 2000100196 50 la G Schöneb. Lt. A| 34
1500—150/102,90bzG Schant. Lit. A.-E.| 4 | 4 5000—200/103,10G Zschipk. - Finsterw.| 9x R E Deutsche Eiseubahu z 300/98,10G Breôs!.-Warschau .| 34 4
Brölthaler BV.-A.| 4
4 00100102106 | B E | € 0 4
I S [ Vriautitr 3000—100[102 ‘06G Deutsche Klein- u 3000—100/100,90G Aach. Kleinb. ky. 4 3000—100/96,00bzG Allg. Dtsch, Klnb. 3000—100/96,00bzG Ausg. 02
.C.1.1,04 177, 50bzG Allg.Lok.- u. Strb. i t: j 77 -50bzG Alt. Schmalsp- A 1
[S es Punk: p -_—
1180 1,1.7 [1000 u. 500/101,75 ;l 118. 00G Bad. 8of-E-Al A. (100) 44 1000 e bz Denv. KioG, # 1992 1000-500 § Petersb. Disk.-Bnk. —,— c C inois@tr.r
—— Bod -Gels.Str.(109) 4 117 | 1000 e Manitoba ra, 193344 72,908 A S ONIT 1000 u. 500[103/ 00G Kat R.of M.ra. 1926/44 93 25bzG Crefeld. Strßb. (103)/44
1000 N. Pac. Pr. Lien 103,75bzG Dtsch. Eisbt. 102)/4 1000 u. 500/101, 60G do. do. Gen. Lien'3 1232 ‘00G Elektr.Hochbahn (195) 4
1000 u. 500/103 ‘00bzG Oreg.Railr. r3. 1946
x 2 100 199, 90 Pittsb. B. gar. Pns.
mmprioritäteu. Br Cr Sth. t 3x 000— bz ar. 206 (100)
O punak pam prak jen jun jak
1000u.5008 Int. Ban
1000 s Pitlzisce Bank . do. Yvp. “Bank 102,766 | Do B tr-Bd, 90% 102,60bzG do. Hyp.-Akt.-Bk. 71,50bz do. Imm.-B. i.Lig. Fes ga do. Leihh. konv. 208 do. Ian A, D Reichsbank
EN ¡00A RheinischeDisk.-G. —— h Westi Bodkrd, E -XBC oDIr
92,40bzG R ae C Del OQE:
U
30 )
K - E
I bk pmk pem p b *
Prm B 3
wr 2 D ————
et S IGAGMISG D
pt
5
YERPIIPLORMNIN Pt f enk pk pmk pre df prt pr per prr perirk pern erk fern Prndk serm erk pern Prers per por jer heran prnn sm sere jed jen eres
a erho —J— J t —] t bé O
_—. O? &«
_ —_— et
b s bts O
m ————— e
237 o A —
R A Lo
A6 | | 0A Paris
S wr —_——--
j
Ma H M CIO CO E Es E C CO CS O S Str
[ai
V —
—_——_———
TE: R D
1000 ea S.Pac. of
1000 u. 500|—.— do. rè. 1906 2000— do. 1912 A IGHS do. rz. 1. il 1937
4 6 6 6 E St.2.S.W.113.1989 4 5 4 4 |
OoD
I — J Þt bt bt J n I NNMIO —.
600 183,60bzG Gr.Lpz.Stb. 1200 1104,00G Magdbg. Strßb. (103)/4x 1000 }83 00b Ostd. Kleinb.-G, (100)|34 500 123,00bzG Samlandbahn (102) 44 1000/300¡—,— Schles. Kleinb (103)|4}
rafßeubahuaktièu. S LTTOn As 100 34
1200/4001117,00B BVer.Eisb.-B. ola 102 1000 [40,506 Westd.Eisenbhn.(102
1000/500/146 0004G Ausländische
1000 [83,50G Albrectshahn S
i 0. Cd
Böhm. Nordb. G. D. “o. Ilb Old. 6 i
j o
122,25 et. bzG do, T1 /
125,00G do. SilboroPrior, 119,00bzG do. Gold-Prior. . 1009200140008 G | Dur-Prag Gold-O.
ur-Prag old- 110850 m O M
Co Wes
Pr P n 1 He 1 Pn jf Er t t m m3 O
NOAT-I
lbe
bt pt D MODO U r pi is pet 1] P N - 1] dus bund J
M D N D U m b o Us D D or O
R —1—IOO °
i a)
" St.L. u.St. Fr. 1931 1006 L S do. do. rz, 1931 iers 2000—500 |—,— do, do. Ref. 1951 84/30bzG | Süchsishe Bank, 2000—500 [94/190G St.L. 11. J.-B. 1989| l ha aae Schaaffh. Bank-V.
1000 [95,50bzG do. ult. Jan
E E: Schiffahrtsaktien. Stg, Bente
300 fl. 1000-200 ffl.|—,— Er go, Dampfschiff .| 3 y ¿ 1.1| 1000 164,C0bzG do. Nr.6251-10750 3000—300 [101,00bz Chinesische h fen! 1.1| 1000 Schwarzb. H.-Bnk. 750-150 fl. Deutsch-Austral. D 1| 1000 |115,50G do. Landbnk. 40% ; Hamburg-Am. Pa. 44 1| 1000 [116,50bzG Solinger Bank . do. ult. Jan. 111ä110 „TObz Südd. Bod. „Kred. amburg Rhederei é | 0 1| 1000 |—,-— Ungar. Kredit-Bk. ansa, Dampfschiff, 1/1000u500/121 90bz do. ult, Jan. Bette, D. Elbs\chiff. 4 1| 300 177 75bz¡G Verbk. Hamb. 80% Koph. Dpfsch. Lit. 1/1000 Kr.][77,80bzG Warsch. Komm.-B. eue Stett. Dampf. 0 ‘1/1000 160,50bzG o. Disk.-Bank
———
fg a o
Q U
Bu
moe L I A I Prt Pt furt Pruct Pert furt ri QO I
pad
E
I l pt pad puct dund dund dund P H S M E S E R E D: M D G M S I T T0 0 E E: M M R E S 0M @ D La MeS L J ep befe 4 SALE D MLTA pk pt bk bk N 2) R L Ug R R —N A M O F p p prt pk J] Per Prt N A Pri é pk pel pr jen
[1009/50 10900 Lb 1200/300423 1000 | 1000 111 ) [1000/300161 | 1000 1000 175 1200/6041 13090 ck20 100) 0334 1054S ,T5ù G0ù, 75 24a 224,908 L LJ) 9s, e H 1099/7
E Pat Se A A Len] "ck
o
D
I O -.
e S --
Ep jm feme Pram frem Jmm Jener fend jam Jer Jm Ja Fei red Jem fp spr jdk Prem jm — © und u
« - No Ln Ph NUO-AO
e S u
O E P
K d4
R Do Not?
E
—_ p p
Badische Lokalb. . Barmen -Elberfld. 100,5 „50bzB Berlin-Charlbg. . 101,708 Berl. El. Strßb. . 102 ‘60bzG Boch.-Gelsenk. . 102,80bzG Braunschweiger . 97,00 bz Bresl. Elektr. … .. .| 3000—100/97, 0b. G do. Straßenb. . .| 3000—100197 ‘00b4G Crefeld.Straßenb. 300 134,80G. Deutsche Eisenbt,
L@
T Mo | MANE co ŒN
O on
O O
Le o.
Kaclababer do. Kopenhagener do. 1892 do. do. 1886 do, E
do. vifaboner dn: 86 A ne Mailänder 45 Lire-Lose at.
wes ee
e ai O No
—.
LLONCENNRNO-UDO D É Zah O Zig Mt
D f l t E H Kn C
O
—— [n
ads ”
S E: OR
d: - E * R ar purs per res jam part jen prt (rend sb jun pn
=cf
bd bt pu pt p pee denk d derk pre derk dred prnn
undi Jas 2nJ pati b“
Imi bnd ren bnd dret pern Prm Jen fred fark: M M e e ck ck ck ck ck E e T A
4, Î. L L. K e 1
C0 O» SES| Os E cas m Q I I-I s pi CO —I _——— bi D Dr | es o j _— d A
R t A dus fd jen prnmad jan pi D ent Pt Prm Pen Pera Pre Prrrdk: Pren Puck jf Pm Peri Pr
K e