| 175,00G k;
Norw.St.-Anl.1888 mitt.u.kA. Mailänder 10 Lire-Lose . 420,25bz Mun, dk. uk. b. 1 5000—100[100,50bzG | Dreadner Str.-B. 119'25bzG Elis, E stfr. A boy Io 101,60bzG Norddeutst. ir 0 [i.DI4 | 1.11 1000 1103,10bzG | Westdeutsche Bank| 0 1000 [96,50bzG Berl. Neuend.Sv.
IAS 3A T 5000—100 100/50bzG Elektr. Hochbahn . ult. 103, 1621038 ,10b do. Bodenkr.| 6 e Gold-Rent 102,40 Moskauer St.-A.Ser. AXYV, do. unk.b.1 119/758 s z 4 1000 1136,00 do. Rüdrsd. Hutf. E E 10240G XXVII, XXVIII . |92,90G do. IV unk, b. 1909 5000—100/101,50b3G | Erfurt, elekt.Strb. 202,90b4G B osef. Silb-Pr 10090-109 £101 906 Ses. Damp!. Co. 8 |— (8 [141/ 1000 878064 Westfälische Bank .| 5 | — | 1500-450 (113 ¡10b¿G Spedit -Ver.
Lo
Ea—IZIZI dum
S s m
p 4 f
do. do. 102,4 do Ser. KXX- do. unk. bis 1906 5000—100/97,00G Gr. Berliner . 202 75L 50A203bz 1) Joe R 5000-200 fl. [101,10 Ver. Elbe- u, Saale| 5 1000 195,00G Wiener Bankverein| 7 |i. D.| 400 Kre. [130,30 25001 4 do. V.-A,
gd fv, 1913 5000 Rh1. Spn do. Grundr.-B. E 3000—200|101,50G ult. Jan. 20 fl. S. |—, do. ult, Jan. 130,75à130à1 0, E Ao 100,80G do 71000100 RbL 92,75et,bzG 3000—300/97,60G G2 Casseler 83, aa aliz. C. Ludw. 1890 5000-100 fl. do: unionbant Uto wWE L Berzelius Bergw. 117 »,80bz ch
4 4 4 4 do. do. 4 162,6 ,60bzG Ko: do. Goò 1 100,806 do. Ser. XXX1V XXXV —,— Nat. - Hypoth. -C.-G ao 10. — Naa. - Altonaer 7 10 fl. Schiffahrtsobligatiouen. do, — E Bielefelder M do. Silber-Rente 1 : do, r.4 do. do. 100 fl. 43/00bz B gas. «Oderb. Golde 89 ‘ 4 4 4 4 4 4 5
100; ,00bzG 336,00bz 194/90G 62,50G 1000/600242 50bzG e 51 60bz 68, 506) [1500 /300 188,00bz 1858,50à88à88,25b1 z 165,75G 1000 1146,00bzG 1000 1118,10bzH 600 1163,00bz 1200 /600/182,00bzG 1000/3001178 ,10bz ‘ 59,90B 57 50G 84 ‘00bz 80, 50bzB 264 80 bz T3 3 00B 248,25bzG 194 25bzG 104/256 ckt.11460G
2 E J
O
p S R N B
M N dd O
wr
Kais. Ferd.- Nordha n E do. r
1000-100 fl.|— Hamb.-Am. Pck.rz.100/4 [15,5,11/1000 u. 500[102,10 Vereinsb 6 : 10000—200[101,30G do. do. 13.100/44| 1.2.8 | 1000—500 104 106; s igt s O E Akt. 10000—200/101,30G Nordd. Llovd. rz. 100/44 1.4.10] 5000—200 [103 9060 Bismarckhütte 5000-200 fl.[100/80G bo. 83,85, 94 ra. 100/4 | 1.4.10 5000-600 [101.10G Obligationen vou Banken. Bliesenb. Bergw. 5000-200 fl. OEOG do. 1902 134. 100/4 | 1.4,10| 5000—500 1101 75bzB Bank f. deut. Eisenb.|4 | 1.1,7 | 1000 4 198,00bzG Boch. Bgw. abg. 2004 00 |i ¡01,80 Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 [2000 u.1000 100,10bzG ps ce Gußft. 300 T S 100,5 G Don. Dpf. 82 rz. 10014 | 1,5.11/10000—4004—,— N u 0 5 R p E e 80G do. t. fr, Verk. 2000400 [100,60G do, 86 rz, 1004 | 14.10/10000—400|— — oe rau eni ian P S. |—,— Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— Bösperde, Wlzwo.| 0 10000-200f.193 70G Braunschw. Kohl.| 9
"20A S I Baukaktien. Judustrieaktieu. do. Stamm-Pr.|10 1000-200 192, 50baG Divivende [vorl. legte | Dividende [vorl] leh. |Zf.|Z.-T.| St. zu 4 | Ee Fiezianer 0 0000-2 ; Amsterdamer Bank| 9 .| 200 fl. holl. |—,— Berliner Union| 5 | 5 [4 [1.10/ 600 [108,25G Bred N 10:,10G Antw. Zentralbank| 7 300 Fr. |—— Bot fv, u. n./ 8 | 81/4 |1:10/1000/300/155,106 Gre L S 93,1 i Badische Bank. . [5 ; 300 119,25G Böhm. Brauh.|1 avid 4 11 600 192 25bzG Brem. Allg. Gas.| 3e 94,50bzG Banca (Com. Jtal. Li ./12500-500 Le. |—,— Bolle Weißb. / 0 4 |1.10| 1200/300 70,60G do. Wolf. 6 6
3000—200|—— do. ult. Jan 3000—200|— — Hannover 3000—200[— — do. Vorz.-A. 3000—200/94, ‘00G Dedertel 1 U 200/86,25bzG ildesh.-Peine A Königsberg. Sud: 100,00bzG Magdebura, 4, 9 101 ‘00bzG Marienh.-* eendf. 101 (15bsO Medlenburger ky. 101,75 ge Niederwaldbahn . 102/30 Posen. Birauend, 100; 25G Potsd. neue konv. 96,00bzG Schles. Kleinbahn 96, 00b¿G Stettiner 3000—100/97,60@ do. Vorzugs-A. A Nürnb. Ver. IXR-X1I 5000—100/101,10G Südd, Eisenbahn : Pfälz. Hvp.-Pfandbr. ‘| 2000—100/99,10bzG Ver. Eisenb.-Betr. ata dib Pomm. Hyp. 49% I./J.|—| fr.Z. | i.C.1.1,02 89,25G do. Vorzugs-A. 94'80bz do. 49/0 A./D. 3. |1.C.1.4.02 189,256G Westd. Eisenbahn| 44 ai did do. 34% J./J. 3, |1.G.11.02|—— Würzbh.Straßenb.| 6
1
T LLLELLA
Go
—,— ukv. 13/14 do. n mnn Neufchatel 10 Fr.-Lose .. 84,20et.bzG mhm, Stadt-Anleihe I. S. do. 84,20G do. do. kleine de. 156,406 e 1 D; ; o. eine n R c i: Í s -—,— G Stoifbolier I 1880
do. 1864er L —,— do. kleine Polnische Liquid. «Pfaadbr. : 100,00bz ae do. 1885 BOLngtee 88/89 44% . 54,10G Ds, do. kleine
do. fleine 2154,10G do. 1887
3151,75bzG Géaetianer 30 Lire-Lose . 62,10bzG Wiener Kommunal - Anleihe —,— do. Jnv.-Anl. unkonv. 12 4113,00G do. Stadt-Anleihe 1898 99,75bzG Züricher do. En 99.75bzG 99,80et.bzG | Budapest. Hauptstädt. Spark. 100,00G Ou Nationalh. Dann 98,90bz G Dänische A REO V 88,60bzG do. 88,60bzG do. Bodenfrbvfdbr gar 88,60 bz(G Donau-Regulier 88, 75bzG Finländ. Hyp.-Ver. eie 88,90 bz do. SAO Hvp.-Anleti 89,40bz Holländ. Kommunal-Kred.-L. 88,00bzB Stal. Hyp. -Obl 1899... 88,20bz do. ftfr. Nat.-Bk.-Pfdbr. 88,20bz Jütlands Kred.-V.-Obl. V 87 ‘80 b, G do d Ï 88'50G V 88,50G Nord. Pfandbr, ‘Wiborg Lu. Il 87,80bzG Norwegische Hyp.-Obl. 1887 7,80bzG Oesterr. Kredit-Lose 1858 87,80bzG Oest.-Ung. Bk.-Pfdbr 87,80bzG Pest.U.Komm.B.Pfdb. I1, TIT 87,80bzB do. Kommunal- Oblig. II 87 80bzG do. Vaterländ. Sparkasse S BERARE Diandee, 5 3000 R. —_— do. 1000-100 R. —— tuck Tahak- Monop. -A, 97 ‘C0bz E -Graz. Pr.-A. ex. Anr. 97 ,00bz Anrechts\cheine . Sthiwed, Hvp.-Pfandhr. 1878 99 75bzB o. do. mittel _— y do. fleine
E ¿ do. kündbar fhnis (nas . Hvpothek. abgest. 78 Is ies L B e 83 f me ; ukv. 12 iva dis Secbische Goid Pfandbriefe . iee ai Stockholmer Pfdbr. 1885 ——,— do. do. 1886, 1887 92,00bzG do. do.
—— Ungar. Temes-Bega Bodenkredit Pfandbr.
i îc Nr. 96,70bzG . Regul. Piandbr. A 96,70bzG s Hyp. -B.-Pfdbr. 97 L
101/00G KXXVIII, KXNIX früher Stett. 14110 4 amburger . .. Württ. Bank-Anit 7 |— E | 600 |[—,— Bing. Nrnb. Met. do. Papier-Rente 55,40bz
—
t T ee
_— —
S do. 102,00bzG do. L unk, b, 1905 S o. Bea 102 ‘00bzG Nordd. Brundkr. - I i —— do. — do. Xunk.h.1909 —,——- do. XTkdb.ukv.1910 g do. XII unf. 1912 R do. XIV unk. 19125 105,70G do. VIIunk.b.1904 101,75bzG do. VITI, IX,. 701,20bzG do. X1IIT unk. 1919
do.
iy vir gon Sitb Pr z N ronpr. Rudo ahn Le eee Ge E 12100B Me erg O stp Ä ) pet Lokalb. “ld. -Pr. 38 ,80b G do. Nordwesthahn . 160,25bzG do. do. fonv./34 E do. ; do, p Bs 34 ais mas do. Do, Lift, SIh. [122286 do. do. do. fonv./34 126,29G do. @ U v.190884 ans ees do. Gold-Pr, 5 43,00G do. do. konv.|34 O do. do. O 3x 90,5 est.-Ung. Sth. alte|3 116,80G V N 18743 a is do. 349 A./O. 3. |1.C.1.4.02 |— — Ei b d do. do. 3 / . Bkr. 1V rz, 115/44 3000—100/114,75bzG Ausländische Eiseubahnftamm- un do. Ergänzungsneß|3 : Un 2000—100 ll, 730 A n (Di do. 18998
_ ( Aussig-Tepliß abgest. —_— 0. l Ua 5000—100{101,20bzG Ste Nardba : R do. Gold-Prior. 4 5000—100/101,30bzG do. ult. Jan E Osftrau-Friedland. L 3 4
de]
do. E, (Lok) .
Mi pft Dl pf pi pn pla pn pê Df Ds Vf ps
— Duath: Juni: ions jch dani pen sun Sr: Has: fioel Pacd C I Fa Bo j H U A O J 16ck DO R R n R R R R R R R
bd H ‘J C brt bak t —I O
_— L]
t; @
T ¿g
—_ D
—_— - D;
T Tre A] | |
T _&@&& K dd Jah pet Set Sl
D
O
C35 DD D
Lo
E
d O _-
La A E
S EEE
m U D D N O H j j j
va
do. (
Rum. Staats- «Oblig. ‘amort. G Do.
o S —
S
¿O K “s; G m2
C3 M H Mes r H O jf s C5 C C ls pf Ml Mi Vis l plan pf pl las l pl p ja V p H M C C C C Cnt
dde
E T
Ci F fi P O je L ja j a 23 | COLO S 1 a P j L je Er En n E DO L) i
ONRNEODOO r Or OO0
S t prt ps I A I
O ves a IASAZIZIZA D 114
| Ie)
—————————
kleine
do. 1892/93
do. fleine
do. amort,03 ukv.13
do. do. 1889
do. mittel
do. fleine
1890
mittel
kleine
1891
mittel
kleine
1894
mittel
kleine
1896
mittel
fleine
1898
mittel
4 do. fleine „Engl. Anleihe 1822 D. feine
s 1859 4 tons. ‘Anleihe 1880 qa
i Ie ult. Jan.| . Gold-Rente18848ru.4r do. ler
do. ult. Jan.
. Gold-Anleihe 1889 2er do. 5r u. 1r
do. 1890 II. G
do. ITI. Em.
do. TV,. Em.
do. 1894 VLI. Em.
do. 1894
do. ult. Jan.
9 1896
o. ult. Jan. ; fE;: A. 89L,IT%r.u.10r
é Der
do. ler
ult. Jan.
ITI 1891
1902 unkv. 15
b ult. Jan.
l Staatsrente S. 1: -252
¿ ult. Jan.
z Nikolai- Obligationen
: fleine
s Pol. Schat-Obligat.
L D, kleine
s Prämien-Anleihe 1864
do. 1866
: Stieaglik, 5. Anleihe .
. Boden- redit konv. Staats-Obligat. Säwed. St.-Anl. 1880 do. do. 1886 do. do. 1890 do. do. _ 1008 Schweiz. Eidgenossenschaft . do. Eisenb.-Rente 1890| Serbische amort. St.-A. 95 Spanische Schuld gr. abg. do. do. unabg. .| do. mitt. abg.!|
E E T S E a Prm Pet Pn i Pk Pet Fucet Pk Per Predi Pert Peck Prei J Pfd Perm Predi Pri Je Pork
ci M T T
91,10G Bk. f. Sp. u.Pr. abg 600 136,25bz(H Friedrichshain 1,10|1200/600/108 A0b Bresl. Oelfabri | ‘ 2 Od a . . . a 1 A BarmerBankverein 1200—600 1124,25b;B Gebhardt . 100,506 do. L Qellabrik . S) 2820S do. Kreditbank. 1200—300 [104,406 Geride Weißb. 63,50G do. Wagb. Linke .| 64|- tos Bayerische Bk. abg. 5 _ck 1000 79,00G Germania . 07,50bzG do. Borzugs-Akt. 44 cas 8 008 Bayer. Handelsbf, .| 8,05 200fl.\.10004|—— ilseb. abg. u.n. E 50bzG do. Kleinb. Terr.) z | t. 08 ; 101 0G Bf „Märk, Elbf. 1200—600 1158,75bzG aiserbrauereìi . 120,09 et. bzB | Brüning u. Sohn| 7 . 60G Berliner Bank . 1000 93,25bzG Mhtigitadt 118,75b Brürer Kohlemv.|18 | ¿D R do. Handelsge. j 1000—500 |[159,00bz Landré Weißb. 181; 50G Brunsbüttel L.uZ.| 0 | — E do. ult, Jn. 158,90à159à158 8.50159 ,25bz München. Brh. — 78,5,0G do. Hyp. Bk. Lit. A. 1000 —,— Patenhofer . [1 I—,— do. do, Lit. B. 1000 |119,10b4G fefferberg. . .|14 65,90 bz do. Kassenverein 3000 131,50G chôneb. Schl.| 9 65,40 bz do. Mafkler-Ver,| 5 1000 1115,50G Schultheiß . . ./14 106,50 do. Prd.u.Hd.i.Ligq. Æ pr. Stü |—,— Spand. Berg .| 7 L 93,90G Be umer S h 1000 O Vereinsbr. ty.12 f —_,— ôrf.-Handels-Ver. — 4,255 do. St.-Prior. 14 1000-200 fl.|—,— Brafil. Bank f. D. 130,00bzG Biltoria .…..1 314 | N Braunschw. Bank . 114,50 et.bzB | (Bochumer Vikt.| 7 | 5 | C E S do. Kreditbank _ 105,90G (Braub. Nürnb.| 5 | 625u.125R.11.01,30bz do. Hypothekenb. 148,25 et.bzG | [BriegerStadtb.| 44 600 Free Bresl. Dis!.-B. abg. 4 109,90bzG Danziger. . .| 7 2000—500 97,20 bzG do. Wechslerbank| 5 102,00bzG Dortmunder . .|2 20400—600 7,29 B Brüsseler Bank . i. D. î —,— do. Union 2000-6500 R LIS Chemn. Bank-Ver. 100,70G do. Viktoria 2000—500]98, 50bz B Coburg. Kredithank 90,80G Düsseld. Adler 2000—500 98,25bzG Com.- u. Disk-B. 121,25bzG do. Dieterich 2000—500197,25bzG Creditver. Neviges —_— do. (Höfel) 2000—500 97 40bzG Dänische Ldm.-B. Pr. |—,— Erl. (Reif) abg. 2000—500 97,59bzB Danzig. Privathank 117,75G Frankf.Heuning 1000 u.500] —, — Darmíst. Bnk. Gld —— Germ. Dortm. 2000—500/100 ),00bzG do. Markstücke li. [142 ¡29bzG Gevelsberger . M S L A do. ult, Jan, 41,90à42,40bz Glüdauf 2000—500 97, 25bzG Dessauer Landeshk. 106,50bzG anau Hofbr. 2000—500197,25bzG Deutsche Ansiedl. . 129,00G : essische Caff. . | 600 a Deutsche Bank 221 cOE ôcherl Br. 2000—500/97,50bz do. ult. Jan. 220,40à,75à,25à21,50bz olsten n [E 2020 u.404|—,— . Genofsens{chbk. 2000—500/97,30b3G | Dt. Hup.-Bk. Berl. 2000—500/97,30bzG DeutscheNat.-Bank 2000—500 97,40G DeutscheUeberseechk. 1000 143,75G 2000—500 97,25bzG Diskonto - Komm. | 1200—600 193.00bz G 2000—500 97,25bzG do. ult, Jan. 192,75à,50à 90à, 108 ,T5bz .2000-—500/97,25bzG Dortmd. Bank-V. 1200—300 [113,25G 628 5u.125R.|96,75 bz Dresdner Bank . ; 1200—600 153, 00bzG ‘ 020 R M: 81,25 bz do. ult Jan. 52, ,15053,25b3 Í 2% anf-V.| ? | 1000 97,25H Münch. Schw.| 4 1250 Rbl. 199,80bz Dr. Kr.-A. f. J. u. H.|i. E 12,00bzG Müser, Langd.|11 625 Rbl. |—,— Duisburg- Ruhrort 112,90G Nürnberger ky.| 3x) 125 Rbl. |99,90bz Elberfeld. Bnk-Ver. 123,00bzG Oberschlef. . . .| 1250-125R.|—,— Erfurter Bank ters Oppelner abg.| 2000—500 99,20B Essener Bankverein 120,00G aulsh. Spitta! 625u.125R.196,75bz _ Effener Kred.-Anst. 160,50bzB Keichelbriu v. 2000500 197,5 b3G | Goth. Grndkr.-B, 140,75 Roß & Co. 8 2000—500 197,25bzG da é „Hup.-Bank 124, 50bzG Rostock.M.u.O. 11 [11 amb.
pk di N park ck So pk
ude- 157-
gd do. X 12. 110/44 Me “ XIV ‘ut. 1905/4 * XVII ut. 1906/4
101,20 et.bzG © XVII1u8.1910 4 4
A A AAEAES
s
106,25bz3G 38,30(H 82, 10bzG 134 00bzG 163 ‘0Obi S 202,50G 105, 504 S 199,2 5bz 337 '50bz E ,30bzG 31 ,69bzG l 33 00bz 233 20h (H 157 10b;G 163,10G 180 ‘0054 173,75bz 190, 50G 0,75H 207,90bz 122,75bzG 25,00G 109 40bz 240 0063S
[ey m F
D C0 M U i M
88,00 Buderus, Eis. A- Ü 5 234,25bzG Busch Wagg. abg.| F 242,25bzG Bußkke u. Ko. Met. 196,890bzG Calmon, Asbest . 249,10bzG Caroline, Braunk. 143,256 Cartonn. Loshw.| 0 |9| 219,50G do. 1601—2600| 0 | 5 247,25bzG do. Masch.u. Fag.!| i. Sia. | 106,20bz_ Caffel. Fedérstahl|12 |
117,30bzG Charlottbg. Wafs./13;|
137,50G Charlotienh. Lit.C| 0 ! 0
T 5000—100/102/25bzG rünner Lokalbahn G E ilsen-Priefen 5000—100/102.75G Buschtherader Ot i L Kaab-Oedenb.Gld.8| ._ [102906 ult. Jan. — Reichnb. Bord, b 5000—100/100 40bzG | Gat Agram Vr-Â. Südöst. B. (Lomb 5000—100197,25bzG Gaisberg 5000—10096,10G Graz-Köflach 5000—100]96/00bzG Kaschau-Oderberg . . 5000—1001101,20bzG Kronstadt-Harom. . 5000—1001102 ‘90bzG Lembherg-Czernowiß . 5000—100/103/20G S Nordwestbahn 5000—100/103/10bzG ult. Jan. 5000—100/96, 50bzG Oefterr. B. Elbtalbahn| 5i| i. D. 14 | 11 |—,— 5000—100/97,00G Do. ult, Jan. 5000— 100] —,— Oest.-U, Stsb, i. Frks.| 59/z|i.RD14 | 5000—100}99,60G Do. ult, Jan. 143 5000-—--100/100,00G Nagb- Oedenburg . 1 L E 5000—100|—,— t 0: WELT, \ch.| 5000—100191,00G Rei /Parduvin (41 ‘ do. 3x 9/9 2 8| versch.| 5000—100/84,10G Salzb. É. u. Tr. . 101, 10G do. abg. 80°/r3.12544 1,1.7 | 4000—80 |117,00G Südösterr. (Lomb.) 100, '60B do. Is versch.| 4000—80 [100,50bzG do. ult. Jan. 103,20G do. versch. 4000—80 94,500bzG Szatm. -Nag 100/70B do. e Zertifik: fr.3. Ss 106 00e Ungar.-Galizische . .. 100,40bz Ee Du 0 ufv.05/4 | 1,4.10| 5000—100/100,00bz Ver. Arad. und Csan. 99, BÖb G versch.| 5000—100196,25G do. Pr.-A. 100/308 Pr Pf BXVIIL uk. 08/4 | 14.10 5000— 100/101 75b3G | AuroLKiew Wid do. XIX unk. 1909 1,17 | 5000—100/101,75G I N \chau-Wiener 2 doXXu XXTutk1910/4 | versh.| 5000—100[102,25bzG M eT
j C c do. ult. Jan. it o, T 1918 L eoof 102,90bzG do. Genußsch.
B D L u 5000—100/100,60bzG P Uußecd 14 Rub.
5000—100 96,00bzG - A do. XVIII unk. 1908 5000-—100/96,25bzG S A Dan) 11 R do. XXIV unk. 1912 9 R pay Rybinsk
A A A E 6009/5 i «11 96'60bz L 101,10G do. Klb. Obl. uk. 1908 3000—500/101 50bzG 0 S 0:40 Süd-Osthahn 96,70bzG . Spark. Ms, IV, V L 98 70bz R unt 190: 96,50bz
3000—500;96 25G do. ult. Jan. o. — - L 2 : do. Kom.Ob.ITuk.10 [S 1A 1117,25bg do. 1901 unkv. 15
— 3000—300 a Canada-Pacific i. Doll. 116 75A117,75b 38'40bzG Türk. Tab.-Regie-Anl. abg.|84| 9 141 1.3 l—,— do. do. Iv uf E do. ult, Jan. »,T5 (5bz4 Süd-Westbahn un i
X B a 3000—500/100,20G Gotthardbahn 1A A ae ap bl. br
Sani REG do. do, ult. Jan. ' ey 0 U 1919|: ee 300 10,206 ed ult. Jan. ; _ —á191,75bz Aan L. «be Le
198, 0bz Rhein. Hup.- „Pf. 66-68 : Italien. Meridion. . D. [4 | L 200: x 50à14: Mariéhaiis ‘Wien 10x
R Deutscher Hypothekenbanken. s 2000—100197,30bz Jtalien. Mittelmeer 144816417 7 a 75bz do. N E —— 1.1.7 | 3000—200/—,— do. S.ôs-s2uf 19d 2000—100/98,00bzG 0 ult. Jan. i \70ù,60a,7 L MO
5 “D t 1908/3 34 117 3000—200|—,— git: Hyup.-Kom.-Obl.|: 2000—100/98,00bzG Jura-Simplon 6 Qs 3 ira FRLRS do. X, X1 unkv. 11
Bavr.Hdlsb.TVunk.11/4 | 11,7 | 5000—100 103,70G Rh.-Westf.-Bodenkr. s Bone, E l ai R B T Pladik. Oblig. ine
do. V u. VI unk. 12/4 | 11,7 | 5000—100/103,70G T1], V, unf. 1905 5000—100|100,80B 0 rior r [06006 do. A
4 L - 38/5] i. D. |4 1A A E }-B.|3 | 2000—100/99,60bzB do. VIL unf, 1908/4 | 5000—100[101/60G Luxemb. Pr.-Hnr. 3/5 B do, P ‘ 500 197,2: 116,40bz I vop. u. WB. 1 4 5000—100199,60bzB . do. VII unf. 1910/4 | 5000—100/102,30G do. ult. Jan. SLARDIs 1 L C Ie Do: 2000—500 197,70bzG vp.- Bank| 162,00 et.bzB Sólegel Bo. 7x| 8 93,50bz Berl.Hyp.Bk.80%abg|4 | versch.| 5000—100/99,60bzG .__IX unf, 1912/4 5000—100/102,80G Sard. Setunbarvan 0 /s'1. E Zarskoe-Selo 125 Rbl. M.1—,— do. Wechslerbank| 99,70bzB do. do. do. [33| versch.| 5000—100/94,50G do. 11, IV 34 5000—100/96,00G do. i, fr. Ver R B B L e Hannoversche Bank. 99,50bzG Bríhw.H.XVI,XVI1/4 | 1.4,.10| 5000—200/101,20bz3G do. VI unf. 1908/34 5000—100/97,00G Transvaalbahn ‘Berk. E cin Anatol. Eisenb.-O. T| 5 103,90bzG ildesheimer Bank! R do. XŸVIII uf. 1905/4 | 1.1.7 | 5000—200/101,406zG | Sä\.B.Pb. ILI uk.09| 5000-—100|—,— pn i: fifate| — | — |—lfr.8. 1165,10bz do. do, fleine| 5 |1.4, 104,10G Kieler Bank .… ,| 91,00G do. XXI e 1114 /:1,410 5000—200/102, 75G do. do. IVunk.104 9000—100/103,30G E Zertifikate do. IT Ergänzungsn.| 5 |1.4, 103,50bzG Köln. Wechslerbank| —,— j 34 .| 5000—200/97,00G do. do. Iunk 06/34 —— ¿ T 34 :| 5000—200/96,00bzG do. do. Ilunf.08/34 74,60bzG 31| 1.1.7 | 5000—200/95,80bzG S1. Bdkrd.-Pf. T-IV| E. XX uk. 1910/34 5000200 96,80G do. T unf b. 1908 —-,— n j andbr. 4 D a7 0 D R uo e at do. unabg. . Peti MUG. Hpb.-Pf.TY-VI 3000—2 5,00bzC 0 un 190713 do. A. u J —,— do. do. Lu.Ta ky. 5000—200/100,80G do. unabg. .1.4.7,10|— — Do, Do. VII 5000—200 100,89bzG : do. ult. Jan. abg.| 87à87,25bz do. X uk. b. 1908 5000—200/101,30bzG bo: V unk. %. 1909/4 E gb Ge & R T B [ee E X. An . . «|fr.Z.|o. Coup.[—,— uk. 191: : 2 30G Ü odkrd. b. S.43/ Türk. E T O H VII: 5000—200/96,10bzG do, do, b. S.50184
C 7 ‘fr Z.lo. Coup.[37,20 do. d: Ee nous Mis nth do. IX uf. b, 1905/3! 5000 200/96,10b¡G | Wstd. Bdk. 11 kudb. 4 2106
O. ; fr.Z.|o. Coup.133;00 d Komm.Obl.uk.13/: i do. E ac e: S L ho Ia 5000—200/100/20G © 00 S ux T9dss4 Aa 5000—500|—— : do. VT uf, 1910/4
004 ¿ X ut: 1911 RAR R 1918 28 _ XX uk. 1913 3t O i P L 96,90 o. XV 34
L G (Cv. u. XVTueN 134 404 x dkr C E e a 99/50 do. 1901 un 99 50biG do. 1903 unf. 1912 99,20G do. 1886,1889,1894/34 22 10A do. e Une 20 ai c do. Kom.Ob.01u On Do: dd Zau 21 31 96'50ct.bzB do. do, 96 uk. 06: Z400et.bzB | Pr. Hup.AB. 1 44 93e
i 2B Do. 4 ol 2
hiesige Brauereien
oDP
c
neue
ei
de prá p jk O
1,
Pt fnr fk Pk fnr J] O fé CO J J J J bund funk
Otto o O
A
é do, 09; p ° do. do. Gld -Obl,|5 L1L.7 do. do. do. Sr. E'4 11 Ung.-Gal. Verb.-B. .|5 1011 Vorarlberger
d
Gr. Rusfische Eisenb. JIwang.-Dombrowo . va -Woron, U. 87 a do. do. 1889 60à143a143 ,40bz Kursf-Chark.-A. 1888 126, 60bzG do, _ Do; 188 qui qt Kursk-Kiew Fs Lodzer Fahrikh.
urs pmk pk pem pern rect Predi rc emar ron P Pre erat ema rack Prm: emar
M jf t Fa C0 M O Hr T f Hf O D O Hf Pa E Er B F ai Een | D E E 2E
Ur K t —I E o Cb reeamamen®
E T Co H 3 C3 P 1 I S C E U L S H N E
OOODO OSSODS
ck
—_ [e]
E E bardt bmi È x) —Y J nd Pr Prt
O
L D
O
98 0b¿G Chem. Fb. Bucckau| 8 | do. do. St.-Pr. 8 | 0/1200/300 322,096 G do. Griesh, Elekt|10 0300/10008 305,506 do. Grünau 110 |— “gig 141/00bzG do. Hönningen|11 1000 —— do. Milch 12 1000 [156,006 do.Oranienb,StP|14 1000 vg M do. Weiler 10 1000 zG do. Ind. Mannh.| 7 1000 797 75 et.bzB | do. Werke Albert|15 | 1000 1c 38 50G do. E, 1000 187,50 et bzG | Chemn. F. Körner| 0 1006 |[133,90bz do. Werkzeug . .| g 1000 |—,— do. Wirkw. M\cch.| 110/1500/300|— —,— City Bgs. St.-PÞP.| 1000 186,00G Concordia Brgh. 18 1000 1211,00G Concord. Spinn. 15 1000 1136,75G Consolid. Schalke!27 | 1000 T ab do. t. fr. Verk. 1000 +4 50bzG Cont. El. Nürnb.!| 0 | 0 14 1000 3,90 bz Cont. Wafferw. .| 64! — 4 1000 125/008 Cottbuser Masch.| 13] 354 87,00G Cróöllwiß. Papierf. 15 |1 216,99B Custodis .….…. .| 0 80,00bzG Danz.Oelm.St.P.| 0 297,00G Delmenh.- Linol.| 0 202,50G Deffauer Gas . [10 91,75G Dtsch.-Am. Wrkz.| 0 185,00G Deutsche Asphalt| 5 80,00bzG Dtsch. Atl. Telegr.| 5 125,00G Dtsch. Lux. Bergw.| 0 1000 171,75bz 87,00G do. B.-A.| 0 1000 183,50bzG —— do. i. fr. Verk. —— 178,75bzG Dtsch.-Oest. Baro. |10 1900 1147,00G 159,00& Dt. Eif. Speisew. 10 1000 1162,25G 196,75G do. Gasglühlicht! 7 1000 1221,75bzG 136,25 et.bzG | do. Jutespinner.| 9 1200 /600/133,00bz:H 169,25G do. Kabelwerke .| 0 1000 195 09b6z& 157,00bzG do. Spiegelglas|15 600 1170,09bzB 247 00bzG do. Stng. Hubbe! 0 1000 177.00G 239,50G do. Steir nzeug .19 1000 1267,00G 100,22G do. Thonr bren! 4 1000 /6001127,00G 222,00G do. Waffen u. M.|10 1000 1207,75bz 95,50bzG do.WaggonkLeih.T| 9 1000 1145,25G 161,75bzG do. Wasserwerke 9! - 1000 1115,90G 9,801 R.W. Dinnendahl| 65 1000 [111/50bzS Donnersm. H. kv.|14 600 1229,00b3G Dort. Union C abg. 0 1500 184 105zG do. “E Verk. Vrz. Dresd. Uz Ges. do. Gardinen|13 120,10bzG Düsseld.Chamotte 00 00,00G Kk A, 1200/600 130756 do. do. Bl
. — * . . . I Amt
S D: U O . Pn pl pi pr P pmk Perl jur jp
A i t d 4
D®D
T7 i
A
== pn pen rk redi P
N
O ——— O e
D O
pt pmk pern pmk jk CS pre pt pi pet DÊ i p A t k p i A A É n — —
C — R h M
ck_
_—— — V6 V Vie M VEck 1E f P S L
K =- E t —— 2 I
S
mk bm pmk pee pre dend em deem denen drmedk rec T mm mm mm
bck bund ded e} drk pee prt perck J
O
—,— Moskau-Jar.-Arch. 16,40bz Mosfau-Kasan . 16,10à,30bz Mosfau-Kw. Woron. 109,00G Rostau-Lu . ao gnt Mosfau-Rjäsan . … . wee h Moskau-Smolens?. 119,00bzG Mosk. “Wind.- «Rvb. 2 il R R E S do. Ó ibi dite Orel-Griasy . 1887 — A164 00 do. do. 88 cat Kiäsan-Koslow. . …. Rjäsan-Uralsk 1894 ¿i h A S O E D do. Do. S do. do.
M4 S ck—_
_
S S E S
O7 999
O »
ei O:
J dre J dund
Pra ea D Co Otti Co bor E e E C is Fus s Fus Pud ft Put Put Pt Pt Pak Put P Pet §t Jae Sr —
pmk mk J mk J
b C
_- —
979 NDNNAIN=— Ns d 00
L A bd ps bus O O prt bd pud pk frei pad J J J J J =J J J J E C ck wr 0
[E
wr
D I jt pk pr pmk pt pre pen dend Perm pem and Pmdti Jem fmd fred Prm pan mnd Peck pmk fern jor dee Prm fran Per Perme reti pmk erni: ies
P Pa T RRRNRNRRDN Q jk pak dund Pn penck pk
mm P oR R mo m f
E ||
p —_
30
R P E _——
en!
325,25bzG 223,50bz
41 8,50bz 25à418 ,50bz 75, 50H 122,50:SH
93 T3iSH 226,59bz
76.50bzG 136,00bz : 201/906zG 1000 141,09bzG [1000 /500/121,75G 1000 j113:00bzG
j pa s daa dd pk jt prt _
p
R R R Co 00 WMOD dé O D
“oi Ag
E pes] r ¿5 DDS
B
Pank Punk Perm feme Perck Pren Punk O2 Ot 5 —— —— —— OoOCOOOO0OIMR
drm prach farb dunch pern dera fand prt pmk
300 104, 50G 1200—600 199,50G
609 129,75G 1200—300 193,75bzG
e
ugger Pos. … . Ssenbeck u. Ko. Kiel. Schloßhr. Klofterbr. Röô König Akt.-G.| Kunterstein Leipz. Br. Rieb. Lindenbr. Unna Lindener . .| Löwenhr.Drtm. 12
a E
D = t-
L I oon R NNN S
S E E db
- Co
—
. . O Eee _—4
Om wr brs Sre O
S
H 17ck M V C5 V VPck CO V H CUT HA= pl fm H b H ¡ck n 5D =—ck ck
— t D D
E
[Ey
_— ) U D D O C O Ha I M N O CUILO L ——— O NND N O
——
bme pre Pk Pm Perm Pren pm fred: D jpemcà pr —I O] brd bum Pr frei ferm
en on de
“én G 5 H C5 H C2 Go Z: D N
L V | s 5 O S dI 00 |
S
A b r O O wr
de
dk t
P H H H P Pt Prm Pt Pn n N D R n N je C S H J P H P Co R
D D E E ee Brauereien
Jud J ex] fd a} n} «J bub a) jd ex}
O
Spe b
e _—-- —_R_ et UO
—_— D
a S S I a L E U 07 (5 1 O D, D I Es E E T S C D E M E a) demeh dreh puri emt denk Pemeck Jrreth jenmeck Pr Pren Prneetb: Pemc Pren erme Prem eren Prem Pee
5 G5 s S STDIE VS I es bas N) Dent J lrt bes O Dura Pert Peer Îurt fta
Det pre ah fmd dah ene fp enth dank drm prt jdk enck
A
SS S
|
m n Or ba M wr
p O
—
OoOîD0 _——
eor
[77 S et ri eter er: SS
J dund pem punnck
A 50bz i Scchsfferhof . .[11 [11 128 00bzG S&wabenbräu 10 10 137,50G Smet, ch6 12 140,25G v. Tuchershe .|14 [14 100,00bzG Ner. Artern . .| 54 Set Wicküler Küpp. 14 | 120,25bzB Wiesb. Kronbr.!| 5 174,60bzG Accumulat. -Fabr./10 | 128,00G Acc.-F. Boeseu. K.| 0 250 f 152,00et.bz A.-G. f. Anilinfbr.|16 l 106,80G A.-G. f. Bauausf.| 1200—600 |127,10bz A.G.fBürstenind.|
Do J i O O S J hn Pet Drect Puck Per J 2nJ] drct Perm Peree Penn 2uJ Prm Peck Proc Pont Perm Prok Pech fernt Perm Pud Pren Pemct Ÿ R
t 0
wr wr O
5000—100]/99,50G ult. Jan 1002008 fleine| 5 |1.4. 103/50b Königsh. Ver.-Bnk.| 5000—100 99,50G West Sigzilianische . “e 13/5| i. D.141| 11 es Echt. (Kone Af) | 3HLL 202 |[96.75B zG S
5000—200/101 -00bzB Deutsche Eiseubahuobligatiouen. Gotthardbahn . . . .| 34 1090 500. 190,00bz LeipzigerKred.Anst.| M S Altdamm-Kolberg A 1.4101 1000 [—,— Jtal. Eisenb.-O. gar.| 72,10bzG Lüb. Komm.-Bk. fo. 5000—200/94 80G V: 1000 u. 500!—,— do. Do: fleine| 2,411.1. 72,10bzG Frem urger Bank) 5000—100/94,80G Berg.- „Märkische [I Bi 3000—300 199,70G do, Mittelm.-O. stfr. 1.7 (50 2 2.1102,30bz3G k Märkische Bank . 5000—100—— Braunschweigische . 44 3000—300 |—, do. do. fleine| 4 [1.1.7 | 2 e 1102,30bzG Magdeb. Bank. B ) 1 5000—100 101,30G do. Landeseisenb. Ÿ34 500 Jura-Simplon L 4.10! 1 R a do. Priv. -B.| 1500 100,50B E Mont- Ind. abg.| | 5000—100 100,80G bo - LETIBE O UÚvorno 2411.1. —— Maklerbank i. Lia. t Di f px. Ss A.-G. Pappenfabr| 5000—100/101,80G B:itb. Eisenb. 1890/44 500 Macedon. Gold-Obl.| 20162,00bzG Medcklenb. Bk. 40 %| 6 500 125,00G Adler Prtl. - Zmt.| 5000—100 97,00G do. 1900 unk. 1907/44 1200—500 do. fleine| 3 |1.1. gjéf0et.bzB do. Hyp.-Bank| [11 | 600 206,50G konv. und neue| 2000—100 101,50G Drtmd.-Gron.-Ensch. 34 1000 g defte de Minas 5% et iere Mein. Hyp.-B. 909/, 6| T 300 139, 25G Admiralsgartenb. | 2000—100 T ROLE Halberst.-Blkbg.84 kv. 34 500 u. 300 Zertifikate . . . 8/48/10 | Mitteld. Bodenkred. 1 1000 190,25bzG Alfeld-Gronau j 5000—100]1 )1,30G do. do. 1895, 1903/34 1000 u. 5001 Vertu, Eisenb, 1886 173,60bzG do. 1209—300 115,00bzG Allg. B. Omn.-G.| 1200 /300j241,00bzG do. Eisb.(Wever)|1‘ 5000— 100/101 2 VE Halle-Hettftedter . 31 2 1889 1. Rg. de do. Allg. Elettr.-Ges.| 8 | 7 [1000/500]216,60bzG | do. Eisenhütte .| 0 5000—-: 001102,00G LausizerE.-G. ukv. 0614 1000 u. 500|— e do. Rg 52,00£zG Mülheima. d. an E IOUO 114, 50G (v.D.Edison-G.)| do. Maschinenb.| (
9000—500 100,00bz Sard. O. stfr. g. L J—— Nat.- -Bk. f. Dtschl. A5 [i D.| 1200—300 |[124,00bzG Allg. Häuferb. kv. 1,1 ‘1200/3001 3,80bz Durer Kohlenw. .
D 1,5,11 188,00 sd, «Obl. ga U \ 5000—100 102,70G / Konsol Anleibe 180Ó) 4 1 ici t Ovp Pfd. KIV 5000—200/101,00G R, O00 ARS T RGE Magd -Wittenb Akt p 600 91,60B c do feine —— do. ult. Jan. 123à3,5Cà 25à, 606z | Alsen Portl.-Zem.|1 1000 [227 25b1 go. Poriellan - privileg. Anleihe A 136 5 othaer Örund-str, ch 94 7 A U 1907| h g' Melnbrg. Fr. B. 34 5000—500 |—,— chweiz. Zentr. 6 3-/1000 F 902 80G vnamite Trust.
400 Fr.-Lose . . . . .|fr.3. 1136,50bz Fr.-Pfandhr, T M G . do. IV uf. 1907| 134 1,4,10| 5000-—100j98,00G Niedersl.- r ou Akt. 4 i
Be ult. Jan.| 35,25à136,20bz ; 40D i tpr. Südb. I—IV 4 Ger Gloria far oi B 100,40B T 1V 14 110 3000—300/103,10G Deutsche Eisenbahuftammaktien. Oftpr. ny 1880/31
"e O Om O
Ik pmk jet Junk Prm fmd Predi Prt Pack Jnt fremd fred Pera drei erme reer
U 00 0 b j t p —I . M * . . . * * S SSS
_ a] ut u} Prt furt Per rk Peck rank Park I Prndá Y beck erk
bek jeh k jeth jeth froh spre Perm dk sern Pen mek Je feuer pra
T T TTETS
O 0. (E DOO: BEOA D J: D I À H Mb Kin M M i pa a lin Ml M Vf M Vi M M l “j
00
dr t pk pmk Jf
LacA —_—_.
1500 1101,25bzG 1000/300195 00bz 1000 /500/188,25G
1000 Igr
1000 143. 75bzG
1000 156,09H
1000 }215,50bzG
1000
1000
1000
1000
10 L
OD “69 3 uin —A D O D 28% 2 Ms O A N I RAS
o | || | ol a
Ms Mi J Pera Dudt Prrnt Part Perned Jura Prm
M H H M p p M O O C O C C5 CIS Ct C C U P H M f P C do 0
O On —] D D DIE Ds
14 I N i J
H
O
8BABEAAA
ce
S E . S S . Ee S G N
OD
N C C »
F Si
O D
V fa Via H Er R O Er E O
OPD
G O
[s 5)
bek pem prnd prt praed L Pei Pet Junt Perm _D_
J "r
t)
vôrs nôes 5-4 dóes dô- So mm A)
m Z E bm jpeci an) J mk pm e J O0 D bet bent jreedk Prt jet jmd jem erre U bd prt þená jrrd F F] 2
5 Es Niederr. Kr.Pet.uK.| 54 | — | 1200—600 [111,60bzG Alum.-Jud. 56%, /15 8
A55 Co
N e ooo Q Ss
lil |
pu pmk dme pmk Per jr derk J mi J —J i J
A d r
—,— Sizil. Gold ftfr. 1889
300 2000—300 |—,— do. do. 1891
45N e Do
[2500 u.500L|— ,— Nordd. Kreditanft.| 5 | 104,00bzG Angl. Cnt. Guan. 1000 101, ‘00bzG do. ult. Jan 2500 1.500L]103 00bzB do. Grundkred.| 5 | | L 102,80bzGB do. i. fr. Verk.| Eckert Masch.- «Fh. 1 - i 500 |—— 4 «Jtalien. A-H . .25008.170,90G Ndwd.Bk.Nr1-3000| 65 | 112,25G Anhalt. „Kohlenw. | 1000/30078 00G Egestorff, Salzw. mittel! : 101,20B L I 3000—300/100,75bzG Dividende [vorl]|legt.|Zf[Z.-T.| St. z. # | L ReN Stargard-Küstrin . 84 1 1000—200 199,40B feine 1,4, 500 Lire 170,90G Nürnberger Bank .| 4x | | i 108,50G do. Vorz.-A. . 1000 112,00bzG Eilenb. Kattun. Fleine| 4 101,20B , IX, IXa uf, 09 5000—100/102,50bzG Aachen- Mastricht| L E. Ll 600 130,00G Wismar-Karow . ‘8 | 500—100 |—,— Bib. Lur. B. IX . 1 3 115, ._|-— Oberlausitzer Bank| 63 |—| 3 E ; Annabg. Steingut! 4 1000 114,2 5 bz Eintracht Bergw. 1: L ult. Jan. —,— : X Xaunt.1913 5000—100/103,00bzG do. É 134M— |— t; j p. St.|234,00bz Zscipkau- Finsterwld. E 4110| 500 97,00B Oberrheinische Bnk. Es 0bzG Annener Gußst. . 1000 /300|72,59bzG Elberf. Farbenf. .|2 Kronen-Rente 99,20bz d 3000—300/97,00bzG Brnschw. Ldeisb, .| 54|— 4 | 1.1| 200 1126,00bzG Oesterreich. Kredit (i. D.| Aplerbeck Steink. 600 1115,25bzG do. Papierfabr. 123 do. mittel u. kleine| 4 99,20bz ¿ VILL ut. 1906 3000—300197,50G Brölthaler ....10| L 1200/300|—,— Deutsche Kleiu- u. Strafenbahnobligatioueu. do. ult. Jan.| 212, 40a 7 Sal T75à12 50bz | Aquarium abg. 600 |69,75G Elektr a, Dresden do. ult. S m_—— ain do. Xl ‘uk, 1913|: 5000—100/98,00G Crefelder : 1.4 |1000/500/96,00B Allg.Dt.Kleinb.rz.102/44| fr. ; i. G. 1.7. |—,— Amerikanische Eisenbahubonuds. do. Länderb. abg.| li. D. : - Archimedes . [1000 /500|154.75G Staats-Rente 1897 .| 34 91,30bzG Hamb. Hyp.-Pfdbr. . 2000—200/100,70bzG Eutin-Lübeck . . L: 600 163,89G do. do. 102/4 | fr. bz 1.10.02|—,— Calif -Or. ra. 1918/5 Oldenburger Bank! 104,25G Arenbg. Bergbau 1500 749,008 86,40et.bzB do. &.251-340 uk 05 L d. A L L,
M M H H pf | V C5
1200 600 38 25bz@& 1500 [13 300 1000 1000 1000 1000 | 1000 1111,60bz
1000/500— —
1000 158.005 1000 Fr. 1120,.006zG 1000 190,99G 1000 1130,90H
—_ e Î
tr Mr R p pre jeh jd jr jm O T
O
2ER
—_—A—J
O i
|
prt perb prt pr pr
5 C Hck A e G3 I CO E E Dent eret Vis c] fend Prm C) bent fs
P p A l T. T T) do dD O0
wf [20ck || ©
| |0-&| o] a
prA prt pet prndd pad pr
4 A ee Is
K 2s A
i i His V pie Vis Vis Vis Hls fm V lm Mb
" R A7 1000 § |—,— ; 5 : L d. eis. T.)| 3 5000—200/100, ‘80 et.bzG ranff.-Güterb. . 1000/500/90,00bzG 60%, ab 13 | versh.|1 u. 500169,80G t l R do. Spar- u.Leihbk.| - ¿ — ,— Arnsdorf. Papier 0| 1000 1116,00G eft “e Z. Jen do. S 341-400 uk 10/4 | 5000—200/102,40bzG alberstd.-Blfkb. 1000/600/116,00bzG do. Qua Strb.(100) u veri, 1000 1102,30G (P Ref.rz, 14 3 e oROoA G Osnabrücker Bank| ‘ 500 [143.25G Ascania, em. F. 600 [154.00 Grundentlast.-Oblig.| 4 99,00bz do. &.401-420 uk.13/ | 5000—100/103 ‘00G alle-Hettst. Lt. A 1000 do. 1000 u. 500/102,10etbzB Chic Burl L 1997 |4 M Ostbank f. H.u.G.| 6 | — 114,00bz Aschaffenb. Papier| & 1500 /300/166,06bzG do. alte und konv. .134 | 2000—200/96,00bzG ónigsbg.- (Cranz. 1000/500 * f Lok.-E.-A. (100 1000 |—,— Denv. RioG 1 193614 2 Ostdeutsche Bank .| 3 | —| 96,10G Bär u. Stein Met. |11 1000 [162,00bzG do. S.46-190 unk.05/34 | 5000—200]/96,00bzG Liegnik-Raw. B . 1000 Pes Brl.-Chr E 1000 u. 500/192,75bz Mino isCtr. 1419524 i Ostfries. Bank 80%| 7 L —, Bamberger Mälz.| 9 1000 [126 00G Barletta-Lose i. C. 20. 5, 01 r: 3. A p. M 19,00bzG do. S.301-310 uf.08/34| | 5000—200 97,006 Ludwh.-Berbach . - 4 [1.1.7| 500 fl. f. do. 1000 u, 500|-—,— do.St Louis nd 1951 3 1000 § Petersb. Disk.-Bnk.| 8 i las gan Bk. f. Brgb. u. Ind. 1000 /41,50bz V A2 it ta 1901 Bozen u. Mer. St.-A. 1897| —,— do. S.311-330 uk 13/35] 5000—100197,00G Lübedck- Büchen A 1, |1200/ /600 Boch. Gel “Str. 103) 4 1000 |— — do. Louisv. rz. 1953/3} 1000 8 l do. Int. Bank] B/z| . D. 250 § D fre Banning M\{fbk.| 0 1000 ¡67,50G E Sp.! ( Bucarester St.-A. 1884 konv. | 41 96,25bzG Han.Bd.-P, IIT , 4 5000—100/100,00bzG Do, Ut. Zan, D Goblena Strub, h 1000 u. 500/103,60G Manitoba r 1933/43 1000 s Pfälzische Bank . .| 4 — | L 107,25bzG Barop. Walzwerk 1000 183,00bzG Carl Ernst & Co. 1 do. do. fleine| 44 96,25b4G do. IV—VI uf. 06! 4 5000—100 100, 75G Niederlaufiß . | 34] 1 73,60bz 105) 1000 u. 500 103,00G Nat. R. of M. B 1926 44 1000u.500 8/10; 5 80G do. Hyp. «Bar k | — ( t ee Bark, Lagerhaus| m 1000 112 J 7 TO) Eschweiler Braw. 16 do. 1888 fonv.| 44 94,10G do. VII, VITT uf. 08/4 5000—1001101,50G Reinickend. Lieben- E Gld. , Strhb, 103)| 1000 |—,— ) Pac, D” Dana 10/1000-500 § 102, 80 bz B Preuß. Bodenkred. | — 14325G | Basalt - Akt. -Ge\.| is 1000 [90 50G do. Ei isenwerk. H do. fleine| 44 95,00bzB do. I unk. 04/33 2000—200/99 00bzG walde Lt. O | 93,90bzG Dtsch. Eisbt. 102) 1000 u. 500/100,50G du, do. Gen. Lien'3 |L ‘11/1000-500 § 1B do. Zentral - Bod. | - 3 188,10 et. bzG Baug. Berl.N.i.L./173|0D —|fr.3.| 4 pr.St.[161,00bz Fab.J.Bleist.Nbg.:1: do. 1895| 44 93,00bz(G do. IT 8 x 2000—100/96,50bzG Schant. Lit. A.-E. L | 4 4 103,60G Elektr. Gt abn (105) 1000 u. 500/103,50bzG reg Railr. rz. 1946/4 2 | 1000 8 [98/50bzG do. Hyp.-Akt.-Bk. E E 00 300 1110,50bzG do: Kais. Wilh.| 14|— 4 |1,100 500 169,80bz Façon Manstaedt} 0 do. feine! ‘ S TELLG Mes: Hyp. T F uf. 084 E AOA 10 Z3\chipk.- Finsterw.| 941044 230,00G Gr.Berl.Str O D100 99,70etbzG Vittsh. B ag p n\.|43 612 7,5 E at JO +4 Ie. Ag. Z.| — | 6 pr. LDE d do. at Diltend, li. Ls fr. F % pr.St.[470,00bzG do. Vorzug do, 1898 3,75 bz ITT uf. 08 5000—2 3,10bz ; - ( af sb, 105 1 ves au ) Be «F 0 C ony E 09,00 bz G do. Moabit i.Lig.| — |1.99|—|fr.3.|4 pr.St.[—,— Falkenstein. Gard. do. kleine 94,25G do. TXunt 10/4 5000—200/103,00G Deutsche Eiseubahustammprioritäteu, S e A 1 (100) 1000 u, 500|—,— SPac. of E ¡Male i 100 _DOO D—, do. Pfandbriefbnk.| 7 | — E 137,90bzB do.Oftend Va.-A.| 4 |— (4 | LI |1200/600|—,— Fein-Jute Aktie Budapester do. 98,20bzG do. Ser.Euk.06/34 1500—300/98,30G Bresl.-Warschau . a 1
M: 2000—500 |—- K * 1912/6 1000-500 8 Reichsbank Ti — | 3000 153,50bzG Bauv. Weißensee! i. Lig. Buenos Air. Stadt 88 1000 £ 82,60G Do. VII uf. 08/34 5000—200]98,40(H Brölthalexr V.-A. 0.
E — E I e 2)
bnd L —-4 —
Pi R m i t O
- iy
1000 1128,99bz(S 500 9,50 bz Ÿ 1000 1148,090G 1200 /300/248,25bzG 1200/600112, 108 1000 1249, 00G 1000 1141 25bzG 148,00 bz 1000 113. O bz 1000 N E O 2000 / 1000/1 ), 506 H 1500 1196,7 ba 1000 111 2000 11 1000 114 1000/500141, 90bz 1000 191,00bzG 1200/300/298,00G 1000 1127,00bzG 1000 1116,8)bz 1000 /300/149,509bzG 1000 189.00 545 1000 75,50bzG 1200 /600/148,00 bz
mm N A
SSS
L S E E E E E
sund hob fend doe leut hins res. jinis: derk dees find deb duns pet: (ord fund heu: pen Pet prt N I Wi O Demi Pert Prt Deren Pre 2m F Pren Per ‘c 2 J Perm erc
a S
—
—_A—[A—U—J
D
ODP
T T
C
_Ì 4. 1] i] i] brt Pré eÌ
O
— “s
C0
irm
& pr St 764, 00bz L Feldm. Gellt lose 1000 136,75B Flensbg. Schiffffb. 1 [6 pr.Si 10C0G lôther Maschin! 5 1000 111. 00bzG Flora Terr.-A.-G.'oD 1000 177,50B Frankf. Chauffee 1200/600/122,00b6zG raustädt. Zucker! 1 1000 ; eudenst. u. Ko. 1000/600/209,50bz3G Freund Masch. k 1200/6001128, 75G Fried Wilh Pr:
O
600 J Magdbg.Strßb. (103)
1200 [104,00G Ostd. Kleinb.-G. (109)
R E Sen 18 j fie! 4:4 e ein
.4 |1000/300 450 e Stett. Dtratens 6-109)
0) Rai, Sudd e E E 0D: 9
| 1200/400/115,00G Westd. Eisenbhn. (102)
1000 145,00bz Ausläudische 1000/500/141 75bzG Albrechtshahn i:
1000 183,50H 105,30G Böhm. Nordb. G D; 134,00G do. do, 130,795B Dux-Bodenbach . ien dais do. Il i. Gld, s. :W. 122,10b;G do. III i. A 125,00: do. Silber-Prior. 117,25B — Bold- Prior. . 151,008 138,00G Duj-Prad ‘Golt-O. 1000 1108,50G} D de L
) 1000- 5001 »: Lil V RheinischeDisk.-G. E ee i 136,00 bzG Bavr. Hartstein-J.| [10
11 [1000-500 8] do Hyp.-Bank | — | - —— Ba h ). y zar Genußsch. . | 41 1006 L Tro Rh.-Westf. Bodkrd.| 64 | — _ Bedbrg. Woll- «Jn.| 4 1000 s Rostocker Bank abg. | 500 108,00bzB Bendix Holzbearb.| 0 pet ee 1000 Y 84 ‘00b G Russ. B. f. ausw. H. li. D. 2 . PÞ. [136,20bz Bg.- Märk. J.-G.| 7 2000—500 194,80bzG BiL] s 2B ä 1 B ult. Jan. 136,75à,40bz Bergmann Elektr. |17 1000 196,26bz ILJ.-B. 19894 | [1000-500 8173,50bzG SäGsilhe Bank. 9 132,75G Berl. Anh. Maid. 10 aa ank-V (i. D.| L 142256 do. Brotfabrik] 5 |— O do, ult. Jan. 42 26à142à 40bz | do. Cen L} — (is ( ._I-,—- ü 0, | | do. Charl. Bauj| i. Liq. 1000-200 fl, |—,— “C Schiffahrtsaktien f Schles. Bank-Ver. .| 6 | 3000—300 143, 25G do. Gichorienfab. 2 3000—300 [100,80bzB Chin Vamp ps M .1| 1000 166,00bzG do. Bod.-Kreditbk. | | 1200—600 1153,00 bz do. Dampfmühl.; : 95,40G ese Kü tens, - 1} 1000 AS Schwarzb. H.-Bnk.| 34 | | 1000 105/500 do. Elekt.-Werke| 7} I 150 fl.|—,— GuUd-L lustral. D. , 11 1000 1115,50G do. Landbuk. 40% 6 | | 500 117,00G do. Gub. Hutfah.! 150 fl. |—,— [s urg-Am. Pack. i, 11 1000 [1C9,00bzG Solinger Bank . | 1200—300 — do. Holz-Kmpt.| 2 1500 u, 300|—,— d ult. Jan, 109,30a,10à 2A ,10bz | Südd. Bod.-Kred, | 600 182,75G do. Hot. Kaiserhb.!| 5 300 fl, [100,90B ha, D Rhederei 4716/4, 1000 — Ungar. Kredit-Bk. i. D.| 2X0 fl. —,— do. Jutei\pinnexr | — ¡4 300 A 101,208 1a, Dampf chiff. - 1000uB00H1 11 9 00G do. ult. Jan. ——— do, do. Vorz -A. = | 1000 /500162,1068 Georg- Marien-QD.| 2 | 3 4 | 1.7 |[1000/750f110,0054G 10000-200Kr.[83, 30G Bard Dv Elbs\chi 300 180,50bzG Verbk, Hamb, 809,4 Ls D. 200 M Bco. |—,— do, Uchtb. Terr] i. Li 9T îr.3.| 46 pr.St.]4670G do. Stamm-Pr.| 5 | 5 [4 | 1,7 |1500/300 L28, 10G 300 dd Dpfsh. Lit, C, O 1000 Kx.177,00bzG Warsch. Komm.-B., i. O.| 260 Rbl. P. —,— do. Ludenw. WU.! 44 1.1 | 1000 1117,00et.b Gerre3hm. Glasb. 124 — 4 1000 1171,25bz 3000800 [44 75G tett. Dampf. Ls ‘1 1000 164,00ct.bzB do. ODisk.-Bank k D:| 280 Rbl. P. |—, do. Masch.- Bau/10 [10 i 1,7 [1200/600222 E Ges. f. elektr. Unt.| 0 4 1000 1107,50bzGB
Kd
1000 d 43. 1, L 1937|5
1000 EtL S9 C 1000 u, 500 902 26 5bzG Et L Lu. E Lr. tel
1000 u. 500|—,— do, d 93 2000—500 |— do do. Ref 1961/4
— pad
e e s e d d s V a a s Wi
4
O
1500—75 |118,75B Liegnit,-Rawitsch | 2 | 3 e 3000—100/102,20G Paul.-N.-Rupp. . 3000 100 102/70ba 5 ci
C 102 7 ( L 3000—100 10270b3G Deutsche Klein- und 3000—100/100,90G Aach. Kleinb. kv.| 44| — |4 3000—100/96,00bzG Allg. Dtsch. Klub. 3000—100/96,00bzG Ausg. 02... i.C.1.7.,04 177,50bz&G Allg. Lof.- vén Strb. Ff i.C.1.4,04 77 50bzS Alt. Schmalsp- A i.C.1.7,04 70/50bzG Badische Lokalb. . i.C.1.4.04 |70,50bz;G Barmen-Elberfld, 100,80bzB Berlin-Charlbg. . 101/00bzG | Berl. El. Strßb. . 102,00bzG Boch. -Gelsenk. . 102,80bzG Braunschweiger .
do. d / 500 £ 82,75 bz Medl.Hyp.-P. Trz.125 44 do. “ Ô 100 £ 83,75bz do. unkdb. b. 1909/4 do. L ; 20 £ 85,90bz do. do. 1910/4 do. i: p AOOL 43,20bz do. IIT do. 1912/4 20, « do, fleine| 6 abz.3. 43 bb do. IV do. 1913/4 do. do. ult. Zau, 43843 10bz da, Í do, 1913/34 riftiania d.9. d —,— o. alte u. konv. . .|: Gb f do. 1903) 97;25G do. 1111 uf. b, 1905 G 150 Lire-Loe .….. I, — Mckl.-St. Hp, 4% I/I. Gothenb. St.-A. 90 S. A. a — do. do. 4% A./O.
l s d 1900 — — do. do. 34% J./I. De Buglor Sia! Ani, 1202 ‘ ati M Bio S e o.
—,— Mein. Hyp.-Pfdbr. Il Kaclsbader do. do. 4
4 —— Kope j 1892| 4 —,— do. VII unk. b. 1906 P Gage ner pu. 1886| 4 96,60bzG do. VIII unk. b.1911 unsd do. do. 1895| 3 Sl 20 do. do. L fonv. 27, VuG Bresl. Elettx. Z
b E o. do. unkv. | / 7 o raßen s iht Ee “i a a Ç 82/'00b; ] do, do. unk. 1907 (: .| 3000—100 1006 Grefeld.Stra enb. Mailänder 45 Rue: E Z.|6 V 4j —— w do. Präm,-Pfdbrf. i 300 - 1135,40bzG Deutsche Eisenbt.
. b
4 50 00G 409bzG
Pr A mea A m:
prak pmk jn mek jk TASE pk pre erme
_
S EBEEEZAQ
Fark dad ed pat rad fue ©
e S E Sund fund funk fiat fprncs deck nt untd Jak pan - “ck . .
R “C
D pmk dn jrecck fm prt Prei Pre fert mth Pren fh rem jen Prets Pà orma Pri dern dere per ave N N E
- A t r fert pra Pee jer jer SÀ prr
600 1811,00G Fried. Wilh. Pr.-A. «á pr. St.[752,00bzB Frister u. R. adgst. 300 |200,00bzG Frische Buchdd. 1000 98,00 bz G Gaggenau, V.-A. 1000/500/194,75bzG Gasmotor Deut : 1000 1164 00bz GSeißKweider Eisen! ( 1000 11559,30bzG 1200 /600/69,00bzG Gelsenkirch. Bgw.|10 [1300/600212 30 dz 1000 /300/95,50bz G do î, fr. Verk 213à213,10&2124212,750 1000 500181,75W Gelsenk. Bußstadi] 0 ; 109 195,00bzG
e
—
A A Ann —I
dund dau
Ln
oO(@ I T
17 x Ade
n S Pp Fp pp
—_——
wr
C0 1 C5 M vor
do ht I I A I Ft J J J Pert E p GÁ
| Mim O | P | 0 I V a H l as i dis di is s de R p pt D Gk Der pri Drm errt prt
pk G
O O
e] a] pt lei pri 2] prt pen Ÿ
D ai hund frei pan pr wide“ e“
Prt Pert Pr rk nt 1 DO N O I È
T RN R RANO
E P Es HAC Ta EtiEAa Jai
mi demi Pi fremd Jem Prem Prm Jm Prem Prem Pren Jem Pomm bs
n W | P Pr
E
drei dean dme Pren dement dme sere Pat dumm Peretd Peti ermetk Berk Pn Punk Prt Pert frk d frri denk dn C1 Q A ik A A J ft brn