1904 / 21 p. 20 (Deutscher Reichsanzeiger) scan diff

Norw.St.-A Amt 3 1.2 do. do, E A 4 | 1410 [1089 Mailä do. Wid 1 Ie 102,90bzG ailänder 10 Lire-Los do. a ult. Jan. 14110 Moskauer St.-À Ser. le 4rsfr3.4 v. St]—,— eti bi a o Nt N 1.3.9 1101,00 do. Ser. XXVII 4 Bdk. uk. b.1906/4 | 1 E 2 4 1 17 100 0b unkv. -XXXITL versch. 194, 25b do. IIT unk. b, 1907 1.7 | 5000—1 N “e J 5000 ä D, 411 5000 100,50 do. Silberosteité ooo nl da 1.5.11 1101 00bzB do. 100-10 At 114 94,00bzG z N un, h. Ae 117 20001001101 06 D O ¿B 8 |—s 7a «do, Pavier 100 fl | 44| 1.4.10 |—— x, XXXV a O 9. Grundr.-B. 11/4 :4:10/ 5000—100/97,00 Erfurt. elekt. Strb. 4 |— 4 | 11 178,00b do. taatosd. (f ea U 1.28 E KXXIX 93,60 do. J 1.1.7 | 3000—200/101 s Gr. B lr Strb.| 6 | 6 4 |1.10 1000 1118 00h G Eliï, Wit. do. (ol)... 49 117 ae Jagd N kv. 13/14 j Nat.- wt 34| 1.4.10| 3000— 50 erliner . . .| T4|i.D : 1000 1121; ¿G stfr. G. 83/4 | 1 1,7 184 cfatet 10 Fr .-dole 2 4 -C.-G 300/97,00 do. i.D/4 | 1.1 1 10 4.10/2000 : do. 2 A loose 1864 Mans D 11 7 54306 G, hatel 10 Fr Los L fr, Z. R i früber Stelt 18110 41 117 | 38000—1 L A Jan. 3 | 3 14 11.10 Ie ae1O a Jol zv. o gur 0 1410 000 u S Norddeutsch. L E. it’ San: T4 | 1511 1156 do. do. kleine 4 Pi TokanO : | do iun i 4 LL7 | 8000200 ad amba.-Altonaer 9 4 | 11 1000 81,756 f ofefb. Silb.-Pr. 4 | 1.4.10 10000-100 1./101,80G ordent, Hou [0 ¡4.D)4 | do. 1864 ult. Jan. D, 156,30bz do. 1.410 [103,25b do L unt 6: 1908 | LL.7 | 3000—200|—,— D rger . . ..| 8kli.DI4 | L 1000 |—,— al E 5 | 14 -200 fl./101L/5 Schles. t. 1.1} 1000 1104, Polni E RE piaadve: (2/0 obi Géoitholmer O, feine i 14.10 [103, BhO do. konv. R T7 000 M0 Sanne s 2 1000/5001176 25bzG L Lo i L O Io ob, Ver. {, Dan, Go. 8 ? [—{t [141 1090 o P Westdeutsche Bank| 0 ; tefische 88/89 44 % 6.12 |—,— do. 15/612 |— z Nord v AZOB T LIT 000—-200/95,00bzG g E Q .1| 1000 Si O 11 G We| Bodenkr.| 64 | 000 - do. /a .|fr.Z.iC.1.10.02 52 wh 9, feine| 4 | 15,6. A r rdd. Grundkr. ICT ‘1.7 | 3000——200/88,0 ö Heidelbe O-S 11 44/00bz 714 | 1,5.11/1000 be 121 25b;¿G eftfälishe B i 1000 97,2et.LzG do. 0, kleine fr Z.iC.1.10. ,60bzG d do. 1885 5.6,12 |—,— IV V p 0bzG Hil rger ... 44| |4 , 1000 158,40 gal 1.14 15 -100 fl.|—,— d Wiener B ank. |5 |— |1 13 6 69G Berl.Rüdrsd i de 3.iC.1.10,02/52,60b D, d 4 16619 E, bo T El ildesh.-Peine A 1.1| 1000 ba „Oderb.G 18: ‘5.11 /1000-100 fl |—, ankverein| 7 500—450 d rêd.Hutf| 1 |— 14 do. unif. I 0: abg. fr.3.iC.1.1 60bzG do. 9. fleine| 4 6.12 -— : L 1.7 | 3000—100/1 4/04 S 0 3 14: B e Schiffa do. i. D.| 400 Kx 113,50G o. Spedit.- 14 (1,11 i do. do. Q. E14 162/6064 Botetianer 80 i 1887 t In N a halt | T0 O0 1@ 1E Königsberg. Strb. 9 | 0 l R e R E 1.1.7 10000 —200/101,25b Hamb.-A ffahrtsobligatiouen do. uni las 00 Kr. 1134,50bz d E 6 [— 6111 1000 st58.25G R do. I Vis Jan. N (60bzG Penetianer 80 bire-Bose „fr.3 ZOA T 20 Ub ufo.1910 4 U O1 101 TobS Maar Beendf, df. 2 4 | 11 200 Te N Kronpr. Silb Pr. 994 1.1.7 |5000 50 X 1101’ 6G s ba POAE B 16 LineOO Gb do jonbank 64 li. D.| 200 fl, 134,40 bj Bà134hz Bertbold Messing 8 4 [11 | 1200 4 20h um. Staats-Obli .|fr.Z.| 46 p. St 13/20 do. Fav. N B 34,50bz do. unk. 1912/4 | 14. —100[101,75b4G"* Medlenbur n 4 1-14-4000 35,00 (S ahn|4 | 1.4.10/5000- 4101,00G a U, 44/ 1.2.8 1000500. 1049 ürtt. Bua L T erzelius Bergw.| 1 E 11 | 1000 11 G do. do a. amort.| 5 | 1.4,10 99, E vo Sf nl. unkony. 12 T 7 o. XIYV unf. 1912/33 4.10| 3000—100/102,10 O Niederwald er fy.| 1 |— 4 | 11| 500 123 90G enberg »Cze alzf.)/4 | 1.4.10 R 101/50bz do. ra. 100/44 1.4.10/ 5000— 104,25bzB do. Vereinsb E O Bielefelder Masch. 17 4 [1.1.| 500 104 206. do. E M K: L010 G Züricher adt-Anleihe 1898 4 4 101 L75b¿G s VIlunk.b.1904 i 14 3000—200 208 Posen. St bit l L 14 [01 [600 154,00G ‘ddn ftfr./4 | 1.5.11| 300 —400 102 10G do. B 94 rz. 100/4 | 1.4.10 5000500 10450bz ank] 7 | A e Bing. Nrnb. Met.|12 (4 [1110| 1000 E HIE ey M 7938| 5 | LL7 [100 hzG do. Ta 7 [101/10G o VIIL, IX . . 34 ‘410| 3000—100/96,00 G Potsd. ne R Gond 8 |— 4 | Lil 1000 36 50bzG on Lot a l fipfl/4 | 1511 O Sl ra. 10014 | 14:10! 5000— 101/30 biB Obligation 148,50G Birkenwerder. 0 14 111} 1000 BEMd) L D un fleine| 5 | 1.1.7 10 Budapest. Ha (6,12 H-,— Nür X11 unf.1912 d L 2000100196 00G Ssles. Kl oa 0 |— 4 | 1.1| 1000 159,76G bo. Nordwestb «Pr./4 | 1.1.7 O A 500 [101 06 Bank f. deut. Eis en von Banken bo Borz Atl 0 |— i s L do. do S wun, 13| 5 | 1.6.12 E Bul pest Sauptsidt. Spark 4 | 15 as, O Ver. TX-XITI|4 ‘4:10| 2000—100]97/60G Stettiner cinbaün| 0114 141 1000 —,—- do. do, ahn .|5 | 1.3.9 | 200 400 |100,80G Don. Dyvf. 82 rz. 100 Ctrbk. f. Esbw. rz. ns 1.1.7 | 1000 f Bismar>hütte . ./10 11 4 [11 | 600 |66 N do, do, 1889| 4 RT 2 ATiO Dänische Landm andb.I,IT| ‘6 U Pre Iz fandbr. (31 vers<.| 5000—1001101,00 T Gia 6 |— 4 | 111000 L Do DO, d ggd2ny. 34| 1.3.9 a Si do. 86 D: 10014 1,5.11/10000—400 Dt. Anfiedl Tee 117 |2000u. 1600 98,80G Bliesenb. Bergw.| 0 4 (1.7 [1000/60 £600b,G do. bo ba mittel 4 117 A H do. M „Obl. ÎV]| 4 117 94,75bzB omm. By v. 49/0 F./F.|— vers<h.| 2000—100 G Südd uad 6 |— 411 1000 125,00B do. do. Lit. B Lt.A134| 1.3.9 O E è, 14.10/10000—400l— Landhank u Or 1084 1.1.7 |1000—100 109,25G Boch. Bgw. abg.| 0 4 |L1 | 1000 Fe LE O d O fleine| 4 117 (88, 0bzG Da Bob ao 31 | 117 E 9. Vor A /O |— A LGLIOA ¿G Sudd senb Brie 54 5 [4 | 14| 1000 128,00bzB do: bo: b (Elb.)|5 | 1,5.11| 200 -200t.194,30G 00ER 3.103|4x| 11.7 | 1000—200 99,75G Bochumer Gußft 7 4 |L1 | 1200 |6 25b¿G do. DD. 1890| 4 117 Sb Donau-Re lie, dpfdbr. gax. 34 117 —,—- do. 310%, S S |— 7.2. i.G.1.4.02 E do. Vor „Betr.| 0 |— [4 11 1 G do. do. 4 fonv.|345| 1.5.11 1600. (270 aud aa Bank f.Orient.Eisenb 104,90bz do. i. fr. Verk. 7 14 (1.7 11500/ 100208 O Du. mittell 4 | 117 18 Thet.bzG | Sinländ. 1B a5 | 117 T pri 3140/0 Â./O.|— fr.3. | i.C.1.1.02 T Wesid. uge: S E R i n 48'00G do. Gold-P1 v.1903/34| 1.5.11 R E E Bautkakti .Eifenb.14 | 1.1.7 | 1000 F Boda. Kurfürstend|— 191 20819608 tf E kleine! 4 117 20006 Do: Puy er.-Anleihe| 4 1639 143,50bz r. Bdkr. 1V 13. 115/43 fr.3. |i.G.1.4.,02 e Wünzh. DEOO 4L| 4 11 O 92 50bzG ba, Ds x. 18745 | 1612| 6 -2008.]—.— Dividetiba en. Judustri r. I—,— Geb Böhler u. Ko. N fr.3. 90,60à 75bg do. A. 1891| 4 117 B olländ.Ko mas Hyp.-Anleihe| 34 ‘i 2 L ERAON do. S a 1104 1.1.7 | 3000—1001116 5 00 raßenb.| 6 | 6 |4 | 14 000 |—,— do! do. i 10080 ny./34| 16.12 65 107,10G Amsterdamer V | vorl. | lehte | Dividende [vorl eaftien. Bösperde, Wlzw.| 0 14 [11] 1000 115 do. e: mittel] 4 117 8 40bzG tal. Hp. M 3 159 a do I. D 10 30001001111 G Ausläudi 1000 1118,00G Oeft. -Ung. S Lit.C33| 16.12 G 93,70G Antw. Bonts, ( anf| 9 |i. D.| 200 Berliner Uni | let.|Zf.|Z.-T.| St. zu Brauns<w. Kohl.| 9 5 14 [1,7 | 1000 151,5061G R a Meine 4 | 117 E 50bzS da: fr Mit. E 1 T do. XIV uf. 19054 1.4.10| 5000—100 100'006 S sche Eisenbahnftam th. 1Mels 1.3.9 A 94,40G Badische B 7D Sor: boll F e 5 [5 [4 |1,10| 600 : do. Stamm-Pr. (10 | 4 [1.1 | 600 Ie 90bzBV do. do. 1894| 4 117 E Iitlands K N k.-Pfdbr. . .| 4 1410 101 1,60G do. XVII uf. 1906/4 1.4.10| 5000—100 101/106 Ausfi tammprioritätsakti m- und 4 u 413 | 1,39 | 500 Fr. |191,30G Banca g D l S Boh m. Brau. 8 | 84/4 |1,10/1000 111,50b¿G do. Jutespinner. 12 12 4 |1,1 1200 /600 18700 S M In mittel| 4 | 1.17 10G “do «V.-Obl. Ÿ .| 4 | 116.12 103.50G do. L ut 10 [14-7 | 2000-100102. 0G Ausfig-Teplit abgest. | 19 en. do. Ergär C E Lea E E Be E Pee 120,00G Me Weis (0 |0 (2 11 E do. Jutespinner. 15 18 14 | 1:4 [1200/600 Int ¡ do V: fieine| 4 | 1.17 88,40G G V ‘| 34 | 116.12 96,10B do. XIX uf, 1911/4 1.1.7 | 5000—100 101,20G Ge Hordbaln 53 i. D. 14 | 11 [5-,— do. unaen 139 | 500 2x 89,10G Bien [50 s F Sr Sen 0 |0 4 |1.10 1200/20071 20e Bredower Zu>er .| 0 0 4 | 1.4 1200/600 S 25 H do. do. 1896 4 | 1.5.11 86.406 Nord, Pfandb V_.| 8 | 11612 |—— R E O 1B i.D. 14 | L1 |—— do. 1890/8 | 15.11/10000--9 90,10bz R 6. | 1206 134,50G [Gebhardt n: 4 | 4 14 |110/1200/600/112,50 j, | Yreitenb. Zement, 0 214 17 | 600 [6650B h Ba: A mittel| 4 1511 88,10bzG Norwegische 1 Wiborg Lu T 4 1410 —,— do. XX uk. 1913/3 1.4.10 / 1030 »bzG Brinner Cre 5 [i.R A bo: h L, LT)5 | 15.11 L S 89 '50etbzB Bayerische Bk ank. | 6 | 120000 P 123,50bzG L Geri>e Weißb. 4 | 4 (4 1.10 O Has 112,50bzG Brem. Alla. Gas.| 3 4 (T1 F 1000 ce 08 f Q do. do. fleine| 4 | 1.511 88,10bzG Oesterr. K Hyp.-Obl. 188 887| 34 | 117 96,70G do. Al, R 5000100100 50bz amel Bahn || 11 |i D/4 | 1.7 [—— Oftrau-Fried! “Prior. 4 | 1211/2000 © 4 112,106 Baver. Se E: 4 o e 5 [Germania . . 1/04 1.10 500 75G do Wel [1b |— l 11 +1000 P | j D Bd: 1898| 4 1511 88,10bzG Oest.-Ung. i Lose 1858 fr.3.|4 p. La A5 do N a 1.4.10 0a D G Ll ult. Fan. i. D. 14 | L1 |—— ilsen-Pries and. . .|5 | 1,4.10| 30 u. 4001101/60etbzG Berg.-Märk elsbf. .| 8,05| |200fl 000 80/50bzG 2 lHilseh. abg. u.n. 5 | 5 [4 |1.10| 1000 64 26G Bresl. Oelfabrik . 4 (11 | 1000 L do. do. mittel| 4 | 1.5.11 8810bzG | Vest.1.Kom «Pfdbr. 4 M do. fav XVTut 0781 117 | 5000—100/96 20b8 a “Agram Pr.-À.. .| 5 i a Oedenb.Gld.833 E ¡G | Berliner Bank: 4D O20 1E 2 |Kaiserbrauerei 5 | 5 4 |1.10| 1——2000 108,75G do. Spritfabrik 12, 0 4 |1.6 | 600 26610b1G e y RNufss.-Enagl. Anlei fleine| 4 | 1511 88,10bzB D D m.B.Pfdb, 11, ITT 4 4.10 |—,— Pr. Ctr.-Bdkx. 1890 t| versch.| 5000— 100/96,20bG G A 0 i.RD/4 | 1.7 1105,50 Rejchnb. nb.Gld.88/3 | 1.4.10 E o G ank. .| 34 | 600 |158,75G Königstadt. 74 4 (1.1 106,00G do. Wagb. Linke. 14 4 |1.10/1200/600 i ) 22 5.11 |88,10bz( ommunal-Obli 1.2.8 199,75 do. 18 4 | 1.4.10| 5 96,10bzG raz-Köflach e i. D. 4 9,90G ard, S UEIT. | L1Z [5000-906 7 andelsges.| 74 [i 1000 S D L 1000 1116 do. V nte | 61 (4 [11 | 20 259,00 do. do. cihe 1822| 5 139 ¿G do. Vaterl 4 1410 199" bzG 99 unf. 1909/4 : 000—1001101, * Baba 5E i 1.1 15,80b Südöst. B. ( v8 1.1.7 5000-2 ¡7 ,70bz do, ult. 4 li. D.| 1000— 94,00bzG « [Landr Weißh.| 8 4 |1.10|1500/300 ,90bz oraugs-s „Aft | 4 1 300 [196/25 ¿G do. Heine 5 139 T Polnische Pia änd. Spa r 4 139 99,50bzG do. 1901 unf. 1910/4 1.1.7 | 5000—100/[103 L2G Kro i e O 4 L D #111 O do. do. omb. L -200 fl.|— do. Hy Jan 500 160,30bz = München ; 8 4 |/1.10 122,00bzG do, Kleinb. #4 [4 |1.1 | 1500 96,25bz L unm B, - 4 4 ' m L O L p.Bk Lit.À.| 0 —à160,1 S . Brh.| 5 |4 4 |1. 600 [193 Brü Terr. 7 | i. 03 194,40 do. oui ‘Anleibe 1 1859| 3 1511 / andie 3000 R.| 44 | 1.17 99,25bh do. 1903 unf. 1912/4 1.1.7 | 5000—100 103 20b4 bzG Lemb adt-Harom 5 |; Tes do. do. Gld. eue 2,60 1.4,10 500 ° r. 165 ‘60etbzG do. do. U a 1000 0à159, 762160 G Patzenhofer 12 4 |1,10| 1200 00G üning u. Sohn 7 fr.Z.| 4 pr.St.114 b¡G j do. do. p 990 der 4 | 1511 log60 ociugies T 1000-100 R.| 44 | 1.1. 98,50 do. 1886,1889,1894 1.1.7. | 5000—100 0bsG | Desterr. «Czernowiß . .| 6? i. D. 4 | L1 |—— do. do. Obl 6 P 117 | 200 65 60etb do. Kass B10 104,75bzG ¿ | 2\Pfefferberg.. . . 14 (4 |1.10/1200 88,75G Brüxer Kohlenw. |! 4 [1.1 | 1000 bz ; : 5.11 198,60bzG abak-Mon 1,7 198,508 do. 189 33 versch.| 500 10340bzG E Nord /8| (4 [11,5 ' do. Sr. E .1.7 | 200 fl. zG d assenverein| 4!/z| 1000 z |S g... ./14 [14 4 /300|246,2 Brunsbüttel nw./18 |t.D/4 |1.1 —— 2 4 1511 198,6 gs Os raz. P op.-A.| 44 | 1.4.10 ,90B 6 unk. 1906/33 0—100196,90 westbahn 43 |i.R 5.111—,— Ung.-Gal. Verh.-% 4 | 1,5.11/2000 107,50B o. Mafkler-V /3 3000 122:90bzG <öneb. Sól.| 9 1,10| 1000 5bzG B üttelL.u3.| 0 11. 100 fl [3 do. Gold- -Rent 18248 Jan. 5.11 198,60bzS r.-À. erx. Anr.| 24 | 15.41 Bs do. Kom.Oh.01uk10/4 1.1.7 | 5000—100 7 bzG Oeft ul, i.RD|4 (17 |—— Vorarlber rb.-B. .|5 | 1.3.9 | 200 u. 400/94,00bz do. Prd.u Hd.L a P naa i 132,40bz Schultheiß. . .|1 10 4 (1,10 1 Of E220 uderus,Eis.A-C| 5 E 1L1 1 1000 le j n do. e1884SruAx| 5 | 1.17 101,5 Schwed. Gu vers 3D 0 196,90bz do. do. 87, 01 L17 | 6000—100/106,10G Oefterr. B. Elbtaldahn| 51 i ger...» 11785 O S Ea L D [6 000 [114 /00b¿G A 7 12 0 Tol 10 A EESEL bd Busch Wagg abg.| 0 |— (4 11 | 1000 [1110 L E do. do ler b | 117 191,50B a Ens, 1878 4 fs 33,25bzG do. do. 96 uk. 06/31 1.4,10| 56000—100 O ee Oeste ult, Jan ti. D. 14 | 11 1104, G 26 0-200 fl. —,— Börs -Han A 0e pr Std A Vereinsb rg .| 7 74 [110| 1 /2001259,90bz Bußke u. Ko Met. 4 | 4 |1.10| 1000 111,00b;G H H HRs —_,— A, A D M 9,0 U, Stsh. i. Fr ,50bz r. Russische Et E B andels- er 4 1000 d T, kv. 12 [12 4 s 000 148,7 Galm I TY et.| 4 |— |4 [1 46,00b A i do. Gold -Anleih nh: Zan. : pa. D ite 4 E. Pr. Hyp. A.B. I 44 0/ np 1.4,10| 5000--100 tf bzG d . i. Frks.| 53/ Na D senb./3 | 1.6,12/6 a rafil. Bank È 600 108,00G o. St.-Prior. 14 1.10| 300 5bzG S Asbest | 6 1 | 1000 l do e 1880 er! 4 (1.3.6.9. 14— do 0. a Ee do. ol3e| 1.1.7 | 5000—100 a N ult. Jan.|14 si RDI4 | 1.7 [—= Rod ombrowo 44 1.1. 25u.125R.|—,— Brauns kf. D/6 6 104,00 Vittoria .… | 2 14 4 |1.10 031.0006 - | ee B 16 (— 14 [T1 | 1000 [18 ;75bzG y 9. —_,— ? do. 117 —— do. 4 9/013 2| vers 110 00B Raab-Ded n./144,30à144à,10 [à4,20 Le ou O 4| 1.1.7 |625u.125 <w. Bank. 5 1000 G L 4 . 1000 126075 Cart Braunk.| 9 |— |4 1379 Do. Ie 1890 7 u. Ir| 4 |1.3.6,9.12/—, do. Hypot fündbar| 4 L117 , 31 9/0 2 ers<.| 5000—100]92,00 do. enburg t | bre, Febr. 1a h hl, 8714 | 1.4.10 u.125R. 10220bz N Kreditb S 300 199,25bzB Bochumer Vikt.| 7 4 |1.10| 1000 ),75bzG d onn. Loshw.| 0 (9 1.1 |1200/300/1 29bzG do. do r acl 7 ILAGAI2L=- 4 Siüdte-P abgest. 78 2 a7 100,60bz do. abg. 80%ra. 125 541 Ne, 5000—100| —, bzG Reich i. fr. Verk. i, D. [4 | 1.1 126,20b dal Kurk. Gb 1889/4 | 1.4.10/ 2 600 19880bzB O 1 us 300 115,75 bz Brauh. Nürnb.| 5 5 4 |1.8 | 1000 113,50bzG h 1601—2600| 0 | 5 4 (1.7 | 1000 02 ,50b;G do. do. L m4 1.3.6.9.12] —— e-Bandor. S7 T E 4000—80 |—— Salz enb. «Pardubik . 4/2 i S do: jark.-A. IRERIE | 177 IOOEO _EAOIOA: 106 R R 1E 1 19008 105,10G BriegerStadtb.| 4 63/4 | 110 1000 [14 S106 | C gau a S f 4 1.7 | 1000 202,50b¿G do. do. os VL Em 1 [L14710 R Serbische Gol 4 | 15.17 [100,4 31 versch. 490080 [101,0 Arg Mal: Pre A l i D.(4 | 11 ca E Ie 14000 Abe do Wedbllerban 5 | | 1000 00 |[149:90G SriegerStadth,| L |1-10/1000/9 0G | Safsel Federstadl 1s ia. —fr3. 1200/60 Sa bo: L. Em.| 4 {1.1.4.7.10|— R Stodholme o -Pfandbriese 5 L 100,40b Ia ab 20, Zertifik, versch.| 4000—80 N LLLD österr. (Lomb.) . 0 i D. 4 | 11 172506 Lodzer ties O 41128 2000—500|—,— Brüffeler Ban ank| 5 | O 110,60bzG Dortmunder . .|20 7 4 |1.10/1000/300 97,00G ELa en, Wass. 133 4 |LÎ | 1000 202,1 / bd: do, 1894| 34 |1.1.4,7.10 01'390 do. h Bs r. 1885| 4 117 99 „T5bz Pu Hyp.- “Vzi.uk ukv.0 54 fr.Z —— E bzG S N ult. Jan i. D. 14 | L1 [16,008 Mos abrifb. ., .|4 | 1.1.7 2000—500 99; 30bz Chemn. Ba Qs 218 [L D 000 102/50! do. Union|1 20 4 |1,10/1200/300 E Sri ens, Lit.C 0 ¡4 |1.10/ 1000/3006 2,10@ E E DA ult. Jan. 91,30bz do. 1886, 1887| 4 e, 100,106 "3 1410| 5000—100 ONRLS Ü 46 Naa... 5 Ii 15,90bz, Feb (8 A C N r. 4 | 1410 2000-—5001/98. 10G Goburg. Frodit Ver.| 2 |— O O A do. Viktoria 8 [18 4 | 110/300 /1000 T do. d Fh. Buefau| 8 0 4 (1.7 | 1000 0, 25bz S # My “5 1896| 3 11.2,5.8.11 A Ungar. Som de 1894| 33 exit, O0 20G pr Pi B" ds L verta: 5000—100 U Ber -Galizische .. E S T1 109 00 5,60) Moskau Aan 14 117 2000—500/: 98 < 5B Com.- u. A # 2 S 100,10G Düsseld. Adler 5 8 4 | 110/500 /1000 312,50G o. do. St.-Pr.| 8 |4 [1.1 300 Se 4 M do. k.E.-A. 891 Se Jan. |—— E 44 es-Bega …. 4 710 —,— do. XIX unk. 1909/4 1.4,10| 5000—100 0ER f Arad. und Csan.| 5 “6 14 [417 |—— G M Woron.|4 | 14.10 2000—500/98,10G Creditver. N -B.| 6 |i. D.| 1000— 91,50bzG do. Dieterich| 9 3 4 |1.10| 1000 145,00bzG t o. Griesb. Eleki/10 |— 4 |L1| 1500 S : O D 29r,u.10r| 4 1.1.4.7.101—— do. enfredit-Pfandbr.| 4 | 15. 0 /98,50G doXXu.XXT uk1910/4 1.1.7 | 5000—100 S Ls Pr.-A. | 6 i. D, 4 | L1 ; Ns S (44 T 2000—500/98'30b;B Dänische ¿O A A 120A 121,75bzG do. (Höfel)|1 9 4 | L11| 1000 [159,2 do. Grünau [10 |— 4 [1.1 | 1000 34,29 do. do. Beri 4 (1.1.4 7:10|—— do. Re do. (. Kr.| 34 10 O loro do. XXII unk. 1912/4 verich.| 5000—100 S Kursk-Kiew . 6 iRD4 | 17 [120,00 San [4 | 128| 2000 O Danzig. Privatbe B.| 64 |i, D Or I Erl. (Reif) ab 0 10 4 [1.10] 1000 P O do, Mgen a 124 E 230,50 bzB do. do. ler| 4 |1.1.4.7.10 L Pfandbr. . . .| 4 S Do. XXII unf. 1912/3t| 14.1 2000—100/102 906 G U e D INBIATIT die M Most -Wind-Rub 4 | 15.11 2000—500|106,40b Darmsl. Bnk Gld | 6 2 o Es L (Reil) ava.) 2 | 34 [19 | 1000 N TRNG | t oniet Ei 11 4107| 08 61,00 et.bzB do. do. mt Jan 98,7064 do. Sol -B.-Pfdbr. 97 1| 4 1E R do. XVII unk. 1905 534 1.4.10| 5000—100 S do. ult, San. [7,40 |i.RD/4 | 1.7 16 : bo -Wind.-Rvb.97|4 | 1.4.10 1000-200 Zl. |— ä do: M Gld. 6 | 950 116,00bz erm. Seit: A 9 4 [1,9 | 1000 85,50bzG o,Oranienb.StP 14 2 14 |1.11/ 1000 174,00, G do. do. 1902 1891| 4 |1.1.4.7.10 va arf. Bs, Vat 18 99,00b do. XVII unk. 1908/34 11.7 | 5000—100]95 60bzG do. Genußsh | 166,75b1 Orel-G do. 1898/4 | 1410 2000—500/98. ‘10bz do: arkstü>e| 6 li. D.| 100 Gevelsberger . 3 [12 [4 |1.10| 1000 179,00bz d. - Welle (10 | 4 1.1 1500/300l 80,00 do. do. unkv, 15/4 | L117 [9870 j T È | 117 On G | A AE 8/34| 1.4.10/ 5000—1 D + Außerd. 14 Ru 14,40 | i. D. [f3 E: 1EOTE E10 G00 de G Pa CRO i 0 1144,40bzG S eberaer 1.8 124 1110 201,00bzG do. Ind. Mar 4 [11 | 1000 (192/0061 : ü : 1.7 198,706 d nf. 1912/35| 1.1.7 00/96,25b d. 14 Rub. Pap. |4pEl—-—- do. 1.4.10 600 20bzG auer Landesbt.| 2 uf 8 10/ 1000 188, do. W nh, 7 (1.02 192,00 do. Staate ult. Jan, 98,79bzG R „70G o. Klb. M ut. 1908 1.7 | 5000—100/97, zG Amsterdam-Ÿ P G R, 1889/4 | 1.4.10 —,— Deutsche À l ABOO— 144/25à44b anau 1/4 |1.10| 1000 75G erke Albert 15 fr. Z. | 1000 bz do nte S: 1252 4 | 1dr 98 80à 70bz do. L, t a0. 841 9 141 13 do. 4 | 1.1.7 | 3000 37,00G Anatol totterdam| 4 | R an-Koslow . . .|4 | 14. 2000—500|—, Deuts C B 300 f z_| *[Hesfish G 6 |6 [4 |1.10 132,50G do. Byk ) |— 4 [1.1 | 1000 1,90G 3 .3.0,9.44 t. Jan P D 31 1.1 500/101,10b olische volle. Eri [LI T-- äsan-Urals? 1894 1,4,10| 2000 E he Bank . .|1 1000 o L e Ca 6|6 .10/ 1000 |—,— Chem do C14 205,40 : do. Sifolai- O dan. 198,90bz B s o. anu cs 1014| A 800000 zG do f a 1894/4 | 1.3.9 | —500/28; 10b do. L D 127,80bz ocherl B 4 |110/1500/300|—. n. F. Körner| 0 17 | 1000 [1 bz j do. gtigatspnen 4 Ee Pfaud 28 do. do. IV 4 | 1.4.10/ 3000— 16,25G do. 60°/0 11 |—— G o 18974 | 16. e O N A 223,80 d ten al S 5 14 |110| 1000 [9075 do. Werkzeug 14 [1110 122,10 bz 1 D da: pol Schat-Obligat. 1 15.11 98WetbzG | A B riclcore Byp Dae. d n unt 1907 34| 117 | 3000. O 5G Gaaba-Pacific Jay: 5 M 10 96,50et.b4G gybins do. 1898/4 1410| 2000 E 25bz Si Genossens@bt R E 223,404,298, 704 = ugger Pos. ] A U 1110 1000 20h e 29: Wirkw. Mich, 6 (15 4 |14 300 109.00B N, , 410 |—— nh.-Defi. ekenbauken. R unk. 1912/34| 1.4. 00/10020 h ult. Jan. & 14 | 1.7 111d,1 üd-Ostb a “1897 16.12| 2000— 25bz . Hyp.-Bk. B 1200—600 |[100' s e> u. Ko.| 3 .10/ 1000 138, Concor bi Ia 041. 362/00 | do. Prämien-A fleine| 4 | 1.4.10 198, d Pfandbr, „4 | 11.7 hein. H Hyp.-Pf. 66-68 1410| 3000—800/100 20G Gotthardbah aus T S oe ahu 18974 | 1,5.1 —500[98.108 Dr Nr Ba 8 | 100 TAR M, | SIOIEA R 3 4 |1,10/ 1000 G | Cord Svienll6 11 | 1000 [141 00b:G A U do. a nleihe 1864| 5 117 98,00bz Bav I unk. h. 1905|34 117 3000—200|—,— 100,20G do an © » 6,8 | i. D. [4 0à,10b d 1898|4 L 1| 2000—500 98, S Deut at.-Bank| 3 e 600 131/50b V ¡Klosterb r.1 9 | 9 4 [1.10 81 G0b G oncord. Spi . 4111 1000 141 ‘C0b¿G z Ae C ain? dias 17 | Ai | dodo dani Jodi s ies 5.11 2000— ,10bz ; cheUehberseeh? 1200—300 zG TDL., d.[10 10 é 1000 146 Gonf li inn.|15 |— 4 320, 25 S do. Stieglitz, 5. 1866| 5 139 , L. ver. Hd, TVunt.114 | 1.17 o Rd N 4 | 1.4.10 9000—100|100 Jtalien. M ult. Jan. 14 [1 14 Se 1 o 1 unkv. 154 117 500198 25b Diskonto - K O 7E 1000 96,75bzG «König Att-G. 4 |1.10| 1000 6,90bzG d solid. Schalke|27 11| 1000 bz Î o fert Be Anleibe .| 5 144 A B S VIunf 14 T1 100 103,70G do. S.69-82ut.1904 34| versch.) 2000— 00,60bzG V eridion. 6 | —à191,75&à191,608 T esthahn . . . .|4 | LL _2000—500 98 ¡G do. Komm.| 834 [i. D 144,00 ÆS[Kunterft 7 [84 1.10 8 00b¿G o. i. fr. Verk.| 4 (1,1 | 1000 223 60G E : D it | 4.10 |—,— ay. Hyp.- s .1.7 | 5000— uf.1904/34 100/97,30bz 0. ult. J i. D141 17 I—— ransfauk 1.1.7 [625 50G ; ult, | 1200—600 |194, ¿G |+ rftein ._.| 83 .10/ 1000 [132,2 Cont. Bts 419,00bz K R E Si p E S E A E S i Ga] E eun Mine | Su Bar d kz E E r E u E E E “dena 1880 M a0 i 4 TLGGN D avg S vers 2000100 9970 E unf 190514 | 1 e L E (t. Jan. G 193.0064 aichau- en (32/8 (15,6,12/126Rb[.M. Ls 4 29 S 1 AR 1E S [indener na 8 [18 4 110| 1000 [94/75 Sebi e | T Bela | Lo! 1000 67, 7et bzB E B 100 07 E C N e 90: ' G49, À 92 9. E E . æQ N “G 1B. ‘rf 1E S R O otfin e SvLen t T 0-2 e | R at L 109010000 6148 | de 1e Sie: t P E A e [Serum Bb dhe e O, (R Et 1 Eo: Lo 100 (Ne, 1 Etfivcis Éiduenossenibast K | 117 o | 1 A Uk 160 00M ANG | de. AN 1004 | L410 000-10106 | G22 Stu Siber t A [, [1 [s a8, X Nl nts, 114 [11 10ER Duidbino-ubrar/ 0 |— | O SuG | slümke Gang 11 11 4 [17 100 (l G | Deimen Cnol, 9 711 A8 beze N ia O EIE 800 3 | L159 |—— do. -IT X, X1(34| vers 5000—200|/102.75bzG do. I, N «e: 1908/33 1410| 5000— 102,80bzG Se: Sekundih aal 11 [106,906z E Oblig. 18854 | 117 2000—500 (99,50 S 1000 |H1,75 aepaerger zv. 4 1.10 184 ,00bzG chauer Gas 10 |— |4 14 | 1000 TES0s L Spanische Schu St.-A. %/ 2 Len B 9. IT-IX, KIIL-XV 34 nens 5000—200/97,00b G Sächs.B.Pb. [Ii 1908/3z| 1.1.7 | 5000 100/96 20G do. efundärbahn .| 5!/s|i.RDI 106,80à,60et.bO d 1895/4 1.7 |625u.125R B10 Effener B ant (0D 1000—500 |125,00b Oppelner 74|— 4 |1.1 600 |81,00bzG Dtich.-Am. Wrkz.| 0 |— 4 (1.1 | 300 138,90B do. N A6 (4 LENT, 73,76b3G E L 5000—200/96.00bzG adsB.Pb Su | 117 ‘4 P" tas Ca adtbata “ari had l e do 189714 | 1410 2000500 (98 10G Se R 1 O S aulh, ile T4 Lol 1000 (87 fb Dorlie Kivteii 6 |—l4 [11 [1000/8 E 8 do. unabg. .| 4 |L1L. .7.10/87,40bzG do. XX uf. joiól8 .1.7 | 5000—200195, Ö do. unk.10/4 | 1.1.7 7 Ep S 1svaalbahn . .. .| 118i. ——- d. Ds, 1098 1.4.10| 2000—500 [98, S Goth. ( red.-Anst.| 8 | 1000 119,50 Reichel pitta| 6 | 5 4 |1.1 1 S 87,75b Dtsch. Atl. Tel 5 |— 4 |1.1 110 42,00et.bzG [M do. do. mitt. abg.| 4 12710 —_—— ai 4 Hyp.- «Pfandbr. qs É CH 5000—200 25/20hIS do. ps Fu .06 3x 1410 Ha R 10350B do. i. fr. Verk. tli.RD|—| fr.3.1—,— Zarskoc-Selo . . s 1.4.10 2000—500 E E. Grndkr.-B. 7 E 1200—600 1 0S0LG e E 110 110 4 P 1000 |—,— s B Lux. Bergw. 5 |— 4 [11 N f E. T T 0 Dil. H 31 L17 5000 200 —,— 1G | Sti, Brkcd. Pi LIV4 | vers 200010019820 Zeriififate| | 1 fr.3.11641 A 1.1.7 [125Rbl.M.101,506 Sali Ep B 8. | aci: REES 2 oh Me O11 (11 4 | Li 1000 [145.0 e V-A, 0 | 0 14 17 | 1000 [3006@ e D do. DA abg 14 1147 —,— d Rn, .pIIy-y1 S A 9001 do. V unk. b: 1e 4 | vers<.| 5000—2 3199,50G WeS ult. Jan. [—{fr.3.1164,10b4 natol. Eisenb.-O. I| 5 «DLILUAL, UD3 Bo. Bee R R 125 30G Slegel B 11 4 | 110! 1000 149, 00G S, t fr. Verk | 0 14 [17 1000 73,09bzG j j E E af g L14710 & u. Ia as rer A 200 do, L, Ll O | 2D. 20001001102 10G izilianishe . .| 19%] i. D 164,50à,% zatol. Eisenb.O. T 2 410 408 [104 0. Wecbslerbank| 2 |i. D 00—750 |[162,40G SPlegel Bod. 111 (4 | 1.10 197,50G Did «est. Bgw. 10 85,200: G 4 do. ult. Jan. abg. .1.4.7.10-- do. VII4 | L .10| 5000—200/101,00b do. IM'unk. b. 1N 134) versch 0D 400 102,10G Deutsche Ei sli. D. 141 1.1 142,006 : We IT Ergänzungên.| 5 1410| 408 N Biidesbeimer 1 Bank 6 |— 100 00 193,25b Schwab 4 . 11 (11 4 1:10 1000 142,00 et. bzG Dit. Eis. Speisew./10 |10 4 |1.1 | 1000 85,90à85,20bt Türk Anleibe i Zan, unabg. —886,80b do, x" uf. b. 1908/4 1,7 | 5000—200/100,90 ¿G do, T b. 1905/34| 1.1.7 U A6 94,70bzG Altd seubahnobligati j e Mbn 5 [1.4.10 2040 104,20 bz E Ban T |: 1500—750 1127 S Ei räu 10 10 4 | 110! 1000 [170 00b4G do. Gasglühl 10 [10 4 /1.10 147,006; G M N 865 B ; i ta nh do. XI, XII vers<.| 5000—2 ,30bzG unk. b. 1907/3 : —100/94/70bzC nt Moers: 14 ounen. EN; t. eine! 5 (1400| 103 00b; T eler Bank . 1000 bz e 2s s A 10! 1000 [163 3 do ihliht| 7 | 9 14 + 1000 1167,25 Â do. do ¿e (t0.0. Q i d uf.1910/4 | vers< 2001101,30bzG Swis vpIl uf. £| 14.10! 5000—100 bzG 1.4101 1000 G P (Meney- „A}) .| 3x11. 408 [103 ¿B Köln. Wechs 8 {a f B00 138,80bzG v. Tuchersh 4 [1.1 1060 62,00bzG . Jutespinner.| 9 14 11.7 | 1000 f 20s i do. do. 0. (3lo. Son, n ba: uk. 1913/3? 117 5000—200 102/7564 G Ta uf.bh.06/4 | 1.4.10 5000— Iod ad „Märki i 134| 1.4.10/1000 u. 5 Se otthardbahn . s 17 208 103,00bzB Königsb. Ver -Bnt 4 P O00O 600? ö Ver. bag “14 [14 4 [17 | 1000 959,50bzG do. Kabelwerke .| 0 4 (1.1 /1200/600 231,75b;G K 0A do. do. ult. Ïan| oup.137,00bz bo, VIII/34| 1.4.10 N be, [V unf. ioddli 1.3.9 | 5000—1( 101,20G Braunschwei e I 34 1.1.7 3000-300 99,806 Ital. Eisenb.-O. gar. F POOLLON s Landbank . er Bn) 6 |— 200000 100,20B V Werder zusgl 54/ 6 4 [1.10 1000 242,50G do. Spiegelglas 15 | 0 4 [1.6 | 1000 [138,00bzG f | 4 do. do. e des fr.Z.lo. Coup.133,30 do ‘Komm. UE L R 1.4.10 200/96, (0b4G W VI unf 1912/ 182 2000100 100,80G os: bandedelenb, 44 1,1.7 | 3000—300 E do dde Beine A Ae Lire |72,500 LeipzigerKred 7 |— 000 114,50 et.b L u A |— l 110 1008 R do. Sing. bubbe| 0 |— 4 1.1 | 600 96.0061 ¡ do. Somiol Anleibe A 1 LBIL 800 Dr . (34) 1.1.7 102756 Südd Bodtcd.d. 6/34 1.1.7 | 5000— —1001108, 0G Bröith, Eise 1b. 1134| 1.1.7 | 500 97,006 do. do. Tleine| 4 1,1.7 |5000u 25008 16 500 Luxembur „Bk. kv.| 6 | LA N 17490B bzB | Accumulat «Fabr | 5 | 5 14 1.10 1000 231 50bzG do. Thonröhren T1214 Es 19/5 | Do weidileo nleihe 1890| 4 | 1.3.9 88,00bzG redd. Hp «Obl 31 1410 5000—200 100,20G b.S 121 vers<.| 2000—1 97,00G dd. 00 1890/44| 1410| 500 |—— gura-Simplon . 3 11.7 | 500 Lire [19: 90G Mörkische B, Bank| 7 i. D.| 2 300 1131,25bzG Acc.-F. Boese E 10 |— 4 [T1 | 1000 97,00G do. Waffen u. M.|10 |— 4 (1.1 00 P E do. 400 0, Anlethe 1890| 4 139 —,— t f. Hyp.-Pfd, ti 1410 5000—500|— mi. Bot, 11 S.50/34| 1.4.10| 2000 00/101,70G Drtmd.-G nf. 1907/44] 1.4.10| 1200—5 —,-— C E L L SUE 1000 Fr 193,50G Magdeb. S E 50 Fr. 151 70G A-G. } Anilinfb | 0 (E11 1000 173 ,00bzB do WaggonLeih.1 9 |— 4 [1.1 | 1000 E b R ose... fr.3.l46 v. St.(136,9 Abbe Grund-K ‘410| 5000—200/101,60B fndb.|4 | 1.1.7 R 08 99,30G Halberst. “Blkb -Ensch.|34| 1.1.7 1000 5 VRE i anka Gold-Obl. ‘i T7 L600 AS I Tae B 68 | | 1 106506 A-G f Bauausf, 16 |— 4 |11 [1000 67,25b do. Wasserwerke| 5 |— 4 1.1 | 1000 212,80bz f uen. Sire ote Blute p, N Bes 608 E «Pfandbr. 1/34| 1.1.7 Do. do: T ut 1905/4 1170| 20001001101 20G do. e N 3 LLT (100€ 300 [97/50 R E E 62/00 D merbant f. Lig. 01 fr 200-600 |127,00bz A-G. Bauaudî 5 [la 11 O L G | S S ILLEL) O L OOUS i C0R do. do e große 4 117 (à,25à,50à,25bzg f T ‘1V' rz. 116 31 117 300 125,25b do. do: VI Zx A 117 RaO 200 101,20G Halle Heute B84 1.17 1000+ N 720S Oèfte de Minas 5%| L 404 d So O Medlenb. Br Lig. i. 01 fr. 3 1500 100 25b; A Movt-Ind. r 0 8 | 74 17 1000 93,25G Donnersm. H. kv. 14 64/4 11.7 1000 114,75G 1 do. Ls mittel| 4 117 100,60 bz Er N 110 18 117 300 220be do. do. TENE a4 117 | 5000—1 )0102,20G LausiterE.-G. ukv dels 1.4.10 500 97,50H do. Zertifikate I fr.Z. | i.C.1.10.98|]—, 0bzG A 40%/ 6 | & pr. St. |—,— j A-G. Vedbenfabr 0/04 14 | 1000 118,10G Dort Union Cabg.| 0 [4/11 600 110,00G z do. do. leine 4 117 0A M VL V 117 3000—300 10280 a R A wu 22s 1410| 00/102,70G Lübet-Büch uky. 06/4 117 [1000 u. 500|— 70B Prie ien igs 3 [2E 1000 u.5008 49'10 Mein. Hy vy-BaE T Laas 500 126,00B Aber Prtl ua j 2 | 0 4 | 14 [1200 91 10baG 4 i fr. Verk | 2 14 (1,7 | 1500 231,00b; G M Da O E (61: 4,018 “4 X Kaunt.1913/4 | 1.1. 0| 5000—100/102,30G : TV uf. 1907|3k| 1.4.10| 5000 —100/97,00G Meclnbr enb. Alt 3 L 600 100,70G do m L Re +/1.1.7 [2000 u. 400/ ,80bzB E Be enkred.| 4 | 300 [14050 et.b abrilealartenb. E11 [1000 Dresd. Bau-Ges! 8 | 5 1411.7 | 1500 84,10à84bz 4 D de. do, mittel u. kleine 4 | 1612 2910bIG do, Veri ‘ur 19 2 117 | 2000300 103,00G Deutsche Eiseub --100198,00G Meclnbrp. Fr F S 1 | 6000. 600 P Sard. O, ftir. a, 1, 0:7 |fe3. ¿G Nr. 4 5220 do. Kreditbank| 5k li. D 12003 015,0 | Abs E Bil 1.1 | 1000 128 23b3 Guudinen/131/e 12/4 | 16 [1000/500 194 75bLG 4 B do. Staats-R ult. Jan a 99,50bzG a VÜI uf. 1905/34 U 3000—300/97,00G Dividende [vorl|legt ahnftammaktien Ostpr. Südb. I arte 4 | 1.1.7 aas A e: do. fleine| 4 1.17 [9500-5000 L O LE Mülheim ult, Jan. / 00 1116,00bzG Allg B. Omn.-G. D4|— (4 | 1.1.1200 101,00bzG Düsseld. Chamotte 6 12/4 |1.6 /1000/ 194,75bzG N A do. G. „A, ( ente 1807 34 117 $ 9 u e uk. 1913 31 2E 3000—300197,50G Aachen- Mastricht| 6 .|Hf|HZ.-LT.| St, z. H ] F do. d V4 W 6 2000— s <weiz. Zentr. 1880 L T 500 Lire e 60G Nat. «Bk, a. d. Ruhr 6 A E S z Allg, Elektr. „G 6 -— |& T een 129,00B do. Draht : 0 [i.02|— fr.3. 1000 192,00bzG À do. Lose f. d. eis. T.)| 3 117 91/30bzG amb. V Ae] 4 T7) 5000—100[98,00G do. Genuß. [Pu 4 Ll 600 Siargard-K 1889 34| 1.1.7 Ae S S Gold stfr. 1889 î 1,5,11| 1000 Fr 03,60G f. Dischl.| 5 (i. D.| 1 1000 114,25etb y.D.Edison- Gel 8/814 |1.7 O 252,25bzG do. do. B-A| 0 | 0 4 1.7 | 1000 s 7p 7 A do. Grundentl fr.Z.| M6 1,7 186,30G o. S. uf 054 | 1. .7 | 2000—200 100,80 Brnschw. So L— |— ir. 2b p S 29,00bzG Wismar-K üstrin . .134| 1,4,10| 1000 98,70bzG do. do. 1891 1.4.10/2500 u.500L E le ai Jan. .D.| 1200—300 [125, ,T5bz G | Allg. Häuferb. ) /500/221,00bzG do. Eish. (Weyer) 9 0 4 /1.7 | 1000 45,50G R F ast. bts! Ire H Ge pi do. S ‘Bal. 400 uf 10 1.7 | 5000—200110 bzG Ereithaler be bl [4 t.1230,00b Bch arow . . .134| 1.1.7 —200 [99,50G Süd-Italien. A-H . 4 1.1.7 12500 u. O N rr.Kr.Pet.uK.| 54 | 125 20 Alsen P fv.| Tt 4 |1 do. Eisenh r)/12 [10 14 |1.7 56,00b; G Y i 5.11 |—,— do. S 401-420 uk 1: 4-1 1.1.7 | 5000— 1,10bz G Crefeld E 2E 1j 125 T5 ipfau- Finsterwld.!3 500—100 O do. 9,4/1.4.10 u.500L|—,— ordd. Kreditanst.| 5 1200—600 bi Al ortl.- “Jem. Lo Q 1 11200 /300[114 6 do. M nbütte .| 0 | 04 |L 1000 [231 00b F 0 90 uf. 13/4 | 1.4.10 200 102; ‘0b, G BUEL 9 e 4a L 4 11 1900/8008 An D {| 1.4.10 500 s Wi kleine 241 10/5000 u.25008,172 00 do. Gru -—— 1 110,80G um.-Jnd. 50%/15 i 4 |1.1 1000 60G . aschincnb. 0 ls 1,10| 1000 106. zG F Barletta-Lose i. pu. alte und konv. .134| 1.1. 5000—100 103/00 Eutin-Lübe> . 19 4 | 1.4 |1000/500 6 eutsche Klein- u. S 7,00bz lh.-Lux. B. IK . .| 3 4.10| 500 Lir G Ndwd.Bk.N HOEreD.| 9 l 1 000 103,90B Angl. Cnt. G 0/15 fi.D/4 | 1.1 |3- 239,60 bz Duxer Kohlenw. .'1: 4 [1.1 | 1000 ,10G G M Bozen u. Mer C. 20. 5. 01fr.3.|4 i 2% E 190unt 0631| 1.4.10 2000—200/96,20b bes 1 8 124 (1110007 e Allg.Dt.Kleinb.rz.102/4 R ati *1SISAU 100 Be F N E 200-600 |102,75G acts t *> B [4 O Ra Duero S 1 4 111 {1000 E if Bucarefter St.- Al i418 161 10e do, S S 1 10| 5000—200196,. G alberstd.-Bltb. | 33/— 4 11 | 1000/500189 S0et b D A E44 i. 6.1 ga A Oberlausihe Bank | 44 | | 1000 112,10G Anhalt. Koblenw 1 | 1000 [104,25bzG Donamite Trust. | 9 | 73/4 Li | 1000 11920 E F 7 A 1884 konv.| 44 2E 101,10G ba o. S.311- 330 uf. 13/31 E 5000—200197 00 G alle-Hettst. b 34|— 4 | 1.1 1000 89,50et. bzG do. 60%; abg 1084 i bal u e Obe her Bank! 6k | 1000 10825 do: R enw.| 33 |— |4 | 1.1 do ult J 9 | 7x14 [15 | 1 119'80G L A | 9. D. i :4.10| 5000—100197, ô .A/ 34/344 /600/116,60G , f bz 1,10.04— Amerik rrheinisheBnk o 1199506 A orz.-A. .| 6 |— 4 |1. 1000/30078 E> an. | 102 1166,70 j do. po i kfleine| 44 1511 94,20G an.Bd.-P. Ill 16 T17 100197,00G ónigsbg. orau 5 1% 1000 60G ps Lok.-u. Str be 100) ver\<.|1 u. 500 anische Eis Oesterreich. K A 0 ea 122 50G nnabg. Steingut C144 1000 78/00b ert Masch.-Fb.| 5 E £3 1 70bz do. bo: 888 fonv.| 44 | 1.6.12 95,00G v4 g e 117 5000—1001100,00G Liegnit-Raw. B . 3 4/4 | 1.4 |1000/500 1185 quer: Í 1 vel 1650 70/40bzO Calif.-Or. ra. 1918/5 eubahnbonds. Sa i redit| 84 |i. D E 95 10b Annener Gußst. 0 |4 4 [17 | 1000 111,25B Egestorff, Salzw.| 8 8 [4 [1,4 1 I 67208168 00ba A M do. "eh fleine/ 44 | 1.6.12 94,90bzG L VIII uf. 08/4 | 117 5000—100/100,75G Ludwh. Bexbach G o 34/4 | 14 | 1000 18,50G at Lok.-E.-A. SORI 117 [1000 u 102,50: Ctr.P.L Ref.ra. 1949/4 L114 1000 do. anda Fan. /213,10à2,50à,60 fl. P. 213 50 Aplerbe> Steink. 0 | 014 [17 [1000 118,60G Ellenb. Vaitun. | 4 «4 T1 t 1800 143,75b1G D 10 do. do. 1895| 44 139 94,90bzG L I unk, 04/34 1L 5000—100t101,50b Lübe>-Büchen # a N 4 |1,1.7| 500 fl. \. |— E Be -Shrl. St L 44| 1.1.7 1000 102, 10B do. do. rz. 1929 1.2.8 500-1000 R DARE: Oldénburae . abg.| 5 i. D “00bs, Febr 213 30a 76 Aquarium ab 4 |— [4 $1) M 72,75G Eintracht Bergw. 15 5 |4 1.6 300 137,90bz E do. do. feine 4 | 149 2302G | Sein.Hup-B,Vut.dél4 117 200020 0E “gar 8 N iuedl L. 1200/600116 rb A Be 1.17 11000 tag Chic Burla 1. 19274 | 15.11 200-1000 2184,56 "ldenburger Bank! 44 | P O n2,7601 | E: a. 4 |—/4 11 G | Sto Depe 24111 | 1000 (234008, L A do: -- 1898| 44 | 117 93,90bzG E Hop.- ‘B. Buk, dls U 2000-100196 50G Niedeclanfia | 04) d 164 i40bs Boh Gel t 02)4 | 1.1.7 [1000 wO—— Denv. RioG.r3. Ene 1511 | 1000 $!184,75G 0, E ERON l 105,00G Arenbg. Be A 0/18 1.7 1000 68,70G Elberf. Farbenf. . 99 74/4 |1.7 234 00G E D 124 Peaos de ATUEE (1: 10| 1500—150[103,00b Reinicend.Lieben- Hj 31/4 | 1.4 | 1000 Coblenz St r (109) /44| L117 | 1000 |—— SllinoisGtr r 1952/4 | 141 1000-500 8 Stader Da S |— A e Frc- Arnsdorf. ahn 35 |— 4 [11 /500/155,10G per arer (124/16 4 | 17 10v0 (11200biG Buenos Air. St: I 124 PObdEI do TXunt 104 | 141 20002001108 10G walde Lt. w| 74,25bzG tro, (E 1.4.10/1000 R l pu eite s, 1DSE 1. 14:20 O er T A 1A 141,50B Axeania, <em. F.| 8 c 4 | Llo! 1000 76300bG | Sleltra, pierfabr. 12418 12.7 1 0 412,75bz 2: do adt88 1000 2) 44 | 16. 99,00bzG 0. Ser-Luk.06) ‘Llo| 2000—200/103 00G Sant. L21040 Grefeld 1054/4 | 1.4.10/1000 u. 500/104,00G po S R 117 u.5008|—,— Pee 7806, 74 | 1000 [115,0 Ceuta, Sem. d S 1— 1,10 1000 117,269 Elekt Lc<tu. Kraft 1/14 [14 309,00b¿G E . do. 16.12 183,40 34| 1.4.10| 1500— 03,00G 3 E.| 4 | 4 4 l OEID . Strßb. (103)/4 ‘10/1000 u. 500/103,00 M v. r3. 1953/34 1000 6 I es. Bank 809/ 1000 5,00 et.bzB enb. Papier| 8 1 | 600 ,20bzG tu.Kraft| 3 | 5 4 [1 1000 [58,50 a E do. h d 500 £| 44 | 16.12 (83, ( med Il uf. 08/34) 1.1.7 300[98,40G ipk.- Finsterw.| 94/103 1.1| 1000 06 SARS Dtsch.Eisbt. 1 #/ 1,1,7 1000 Ö anitoba rz. 1933/4 117 |/ 1000 ' h “gus Disk.- 6141 96,00G Bär u. Stein Met, 4 |1.1 [1500/2 159,00bzB do. Lieferung 7 4 [1.10| 1000 G j | do. do. at 100 2 44 1612 83,50G Do Hvp. P. Irz.125/44 117 5000—200498 20G D #/1104/4 | 1.4 | 1000 R Elektr.Hochhah 0E 4 | 1.4.10/1000 u 5001010 NARLofV 13.1926 L LAC 1000 c E änt. p fer 8 i. ©.| 250 600 —,— Bamberger Mälz. 11 |—4 [11 O 168,50G do. Liegniß . A s +4# L 1000/ 110 ,50bzG N Ra Va n 902 44 | 1612 85,50bzG s unkdb. b. 1909/4 | 1.17 1500—75 E Bresl Cure Eisenbah 29,00G Gr.Berl.Str b. (100 5)14 | 1.4.10/1000 6001102 008 Lie L 117 [1000u. 50081033 Piäisce Bank. fl 9%, i. D.| 250 Rbl. P. |—,— Bk. f. Brab.1 S 9194118 | 1000 164,25G do. Unt, Zürich | 6/| 61 2114 0/500F * M O E 6 1C7 10h do r do 101214 141 | D100 102,20G Bee ian Mi ustammprioritäte Sr L Sti (0804| LLT 2000—100 103,60eti0 E E S S E I D. 200 60d [1060 GEL Bra nin. 0 04714 | 100 127,00B 2°; Unk. Zeit (L 117 | 10 58/00bzG F Ee N feine 6 | 117 44,00bz T do 1A L T 3000—100[102/20G e. thaler B.-A.| 4 |— 4 1,1 84 0005 Gr.Lpz.Stb.L11 05)/4 | 1.1.7 | 1000 99,750 Oreg.Railr. 1, 1946 1258.11/1000-500 $/103,70bzG Sa B p.-Bank 9 |— 106,00G Barop, Walz) 0:10,64 117 1 41,75bz e e ‘4 4 1.7 00 Fr [1 124 60b¿G E l Ghristiania “ey ult. Zan: 1.7 144,00b o. IV do. 19134 :1.7 | 3000—100/102,60 iegnit-Rawitsch | 2 | 31 LI 1200 104, bzG Magdbg.St (100)/4 | 1.1.7 1000 Tr ittsb. B. 4 | 1,6,12 | 1000 $172,500 bz do. Bens enkred.| 7 | 1000 |—— Bart, La E 0/04/17 000 ¡70,00bz Engl. Wollw. abg.| 4 1— 4 11 | 94,00 bz A 9. 1894/4 | 1 —43,80bz do. T do. 1913/32 1.1.7 | 3000—100 10260G arf: vate 6 a 14| 1000 |— ca Ostd. Klei trsb, (100 44| 14.10 L -Pac. of al net 14,10 | 1000 s }/100,00bzG H al-Bod.| 9 | 600 144,20b Basalt - ggerggus 6 |— 4 |1.1 1000 185,50b V-A, Lit. À R f 132,00bzG E: Gra 150 Li do, 1903| 34 14 770 xe. glle u u. konv. . „34 1.1.7 | 3000—100 T rignißer... .| 44 E La 200 P Samlandb G. (100)/34| 1.1.7 | 1000 E IV, ra 19066 1,4,10 1000-500 A do. 2 2 O I D R 189/00b¿G Baug. Berl N.i es.| 5 |—4 |11 1000 [128,90bz Erdmannsd. Sp. 0 |44 4 [1.7 | 1000 25 U Gothenb. St. re-Lose . . . fr. 3.|46 p ,10 197,50G N o. 1LIILuf. b, 1905/34 117 | 3000—100196,10 G Deutsch / x14 | 1,4 1000/300|-— Schles. ava (102) |4x| 1.4.10 1000 _— 14. 19196 1,4,10 |1000-500 M do. L D. i.Liq. fr. 3.| 200—600 1112,7 S do. Seit Wilb 17x|0D|—|fr.3 1000 191,75G Garl Ernst & Co.| 0124 111) 500 128,00b4G M ¿4 Helfingfors E 90 &.A 8 p. St.|-— dl.-St.Hp.4°/ I/I— 1.1.7 | 3000—100]96, G Aa. K sche Klein- uud S Ste einb (103)/44| 1.1.7 1 —,— 2/6 | 1.4.10 [1000- 4 aOL E do. P eihh. konv.| 6 | pr. Stü [66,00 ¿G do. f Mi ilh.| 14 la |L [4 pr.St.|710,00b Eschweil 0.110 |— 14 |11 58,006 G Ÿ tadt-Anl. 1900| 4 LOO E do. do. 49/ g fr.3. | i.G.1.7 6,10G Allg leinb. kvy.| 44| Straßenbahnakti ElhK traßenb.(103)/4 | 1.1. 000 u. 500]91,250® li 1937/5 | 1,5,1 500 t|—,— Rei, fandbriefbnk.| 7 110 G do. Mo ittelw.| i. Lig, o 10) 500 73,0 ¿G do. Ei er Brgw.|16 |14 4 |1. 1000 50G : i 198 Ae n n E 3 | (G14 75,76bzG g. Dtsch, Klub 14 | 1.1 /1200/400 en. | Süddtsche. Eish, (100 ‘1.7 [1000 u. 500|—,— W.Irz.19894 ‘5.11 |1000-5009 s|—,— eidsbank.…. R R l Tite ire & Ela, 0D fr.J./ ¡3,00bzG . Eisenwerk. | 0 17 [1200 /300/252 25 E do. do. 1902/4 | 16.12 |—, o. 34% J./F.|—| fr.3. i.C.1.4.04 175,76 Ra M: /400j118,00b Ver.Eisb.-B.1 34| 1.4.10/ 2000— ' Stu S Fe 19 1511 | 1000 s [94 RheinischeDi “a DAT| 139,50 ba do. Ostend V3. q.| |1.99/—|fr.3 pr. S 525,00bzG O L 0 4 |1.7 [1200 2 ) et.bzG Kopenbagene do. E T tein, Hup. „Pfdbr, 11/4 fr.3. | i.C.140 G S Sia A A 11 1000 |47,40bz Eisenbhn.(102)|4 | 1.1.7 O 95 60h16 do. do. Ref. 19816 | 1.1.7 | 1000 Lr Rh Westf Be il a [221 A P, 2,9046 Bavr. has ensee L Üa, |—!fe.8 1500/600/100,50b1G * | A ire M E 1-7 | 106 HZEOGEE do r do. 1892| 4 4.10 |[—— T 1410| 3000—50 [100 5G Badisch alsp: Al 3 |3,3/4 1000/500/143,00G GeuiutiiAa E A, 000 [96/50bzÖO StL T. 1161 L1T $ |—,— Kostod odkrd.| 64 | 200—600 zG Bazar G ein-J./10 |— 14 |1, [4 pr.St.|815/00b alkenstei a. J 618117 146,00bz ; ¿3 : do 1886 3 117. do. T wut ‘6! bél 1.1.7 | 3000— 00,70G Batinen Lokalb. .| 4 |— | 1.4 | 1000 83 lbrech isenbahnobli J.-B. 198914 | 1000 8 185,00% er Bank abg.| 5 1000 B enußs{..| ® | * 1 | 1000 [136 (GS ein. Gard.| 5 | 5 4 |1. 1154/00 2 E T O do. Vi b. 1906/4 | 1.1.7 50 [101,00G armen-Elherfl 4 |L1| 1000 00G tsbahn 15 gatioueua. 1.1.7 11000 ,005zG B. f auêw. H 500 146,25 et.ba0 eror, Woll-J —|fr.3.| 4 00ba d ein-Jute Akticn .| 4 17 | 1000 ,00b¿G N, tissaboner ne 1895) 3 1.7 Þ7,00B unk. b.1911/4 | 14. 3000-50 101, Berlin-C rfld.| 84 4 |1 105,30G . - [5 | 15,114 300 -500 #$177,10b 8 [i. D ¿G Send n.| 4 |— 14 r. pr.St.[980H eldm. Cell i|— 4 [1.1 115,75B A do. 86 1, Il 1 1.1.7 88,40b do. IX unk. b. 1 1.4.10| 5000— 17063G | B harlba. .| 0 |— 1| 1000 |1, Bm. N 14 | 12:11 /1000-200 8.l—— 10G | Cé6Rhe Bart "D.|250 Rbl. p. (137 9063 ende PalaLearh. T L121 06 E eldm. CSUlale. Sra l L4 1 IOON ESTED 117 1815 z Va D 9144 | 117 50 [102,80bzG erl. El. Strßb 4 | 1.1 1200/6 ),00G ordb. G-H; 411 000-200 fl.|-— m e Bank. : 1381 137 90b 4 (1.5 | 1000 5G g. Scbiffb./18 [1 :1 [9000 /1000/129, Mailänder 45 20: tleine| 1 1,508 9. konv. 3 .7 | 5000—50 1103,20 z Boch.-Gelsenk. 5 |— 4 | 11 / 00/130,75B do. 1,1,7 |3000—300 Swaany. B r S 4138 2507,92 IBE Ber at 7d 1 14 75,00et. bz B löther Mas 4 14 [17 | 1500 29,50G Lose . . fr.Z.|M6 1,7 181 80G do. do. unky. 1906 k| 1.1.7 | 2000—50 00 bzG Brau \ E enk, 6 |— [4 d 1000 Dur-Bodenb 903/3k| 1.1.7 100,90bi A Schiffahrtsakt ank-V. 56 i. D 600 134, ,90bz E A lektr.|17 | 4 .1 /1200/600/1 121 75bz ä lora T aschin.| 5 |— 4 11 199,00B L 6 p. St.168,80bz do. do, Mrs LET/ VEID) O B Brauni@weiger .| 4} 11| 1000 [122,00 I ad (5 | LL7 | 750-1 95,600 ' Chin ampf<ifff . ant a OTEN 50 et.baB | do nb. Maich 10 |— 4 | 11 [1000/6 261/00 lora Ter A «G./oD|— | fr. 1000 |[117,60G : do: Präm -Pfdbrf.|4 vers. 3000 97,00G Ban eider 11 1000 /B0Al I d I tas le | Lilol 180 f eie N 1.5 1— 14 111 5 14 146,30bzG | do. C Brotfabrik, 5 |— 1.1 |1000/600|—, biB ._ Chaufsee| 0 |— 4 . 3. | 2000 [124,5 dbrf.4.| 12 —100/97,40bzG O Erie | 6 |— 4 | L1| 1000 [1175 0. ITT i 4, 01 T0 oda Kol é tenf.| 0 ZEHAI E: e Súles, Bank-V t ag à5 8026,10 o. Cementb. 14 | 1.1 |1200/600/131,0 raustädt. Zu>er|10 1.1 | 1000 dbzG / - 300 1136,00 Crefeld, Straße 6 |— 4 | 1.1 117, 50B do. Silber-Prior. 117 [1500 u. 800]—, gei <-Austral. D.| 5 11| 1000 |—,— do, Bod.-Kreditbk. Ex | | 8000 S DED10b4 | o, CINRE /i.98/—|fr.Z /600/131,00bz reudenst. u. Ko. 15 |4 |1.9 [1000 156,50b; G zB Deutsche Ei enb,| 6 |— 400 1151 De G r-Prior.|4 | 1.1.7 u. ais burg-Am. P > i =|4 | 1,1] 1000 ol Sh reditb?, 8 E 300 114: G do. Ci 11. Bau t Gia hau T. 600 314/00 reund M . 1 0 |— 4 11 /500 13810 tg isenbt.| 54 11 |1000,500|148 00b2G old-Prior. ./4 | 1.1, 300 fl, |-— do. ad.| 44li.DI4 |1 120,00G warzb. H.-Bnk.| 8 1900...000 He S Caen 27t1 (a TE bzG id Masch. k.| 7 :1 | 1000 /96,00bzG et.bzG {6 148,00b i. Kr. 171 000 Cnt ult. Jan. .1| 1000 do. L {|— 157 do. D t|— 4 pr.St. 5,00 riedri<hs 8 [4 1.7 : ¿E l 1,4 | 1000 1109. 00B Dur-Prad dro +44 10009-2Re 1018 ania, d Rheder! 00111 Lok, 40bz Solinger, O7 es 1000 103,408 do. E eU 7t ci H 1000 200 0B ried Wilb Pr acl! Q LT E 2930 ¡G 40 L ¿ i ette, iff.| 6 |—|4 |L —,—- od.-Kr E G . Gub. Hu T7 3,80bzG r u. R. ab 4 14 [1.7 | 1000 00G 5 8 | 1.1.7 | 3000-800 |84,76bi@ Kevd-Dvise, Be Cl 0 l 11/500 (60.00 B ind Krepit-Bl Si [i D e Bus do: Ho Hot imt 2 D417 100 1850008 jaggenau, uen ? 7 [1 1000/900[154,408G : tet. D mpf. 0 2 1111000 [76 /50bz Verbk. va U!l, Jan «Wfl. do. alserh.| 5 U 1200 /600/69,00b S Gaëmotor Deuß 0114117 30bzY « [4 L1 1000 24 50bzG Wa amb. 8009/9 7t - O do. Cay ‘etage “4 Pud 0 L L 1000 /300 d Geis Or Deuß 5 7114 é 1000 40 â 1,60b¿G rs{. Komm.-B.| 8 i. D.| 200 « B . do. Vo 4 | 17 [1000/500183 B G weider Eisen| 0 1.7 [1200 /600[14f zus Disk.-Bank|11 |i. D.| 250 Rbl, P [— do. Lichtb. Ter 014 1.7 1000 / 30,10G | Gelsenkirh. Baro. |10 L 114/1000 Hoe i, D 250 Rbl D. en 10 S T.) L Eu, oD/fr. /600162, 50G | do. i. fr. Ve [4 | L1 [1200 16040 260 Rbl. Þ. |—— 20. C E SI D 1A S S | Gere S 1 [1200/600]213,70b E. R ER l 11 (10G P20 Gelient Gubstadi| 0 |— (4 (18 | 100 (Wn et Ren Sr R A e L] es. f, elektr. Unt.| 0 (—h 1.1 | 1000 bzG j / : 114/25b;G R