Norddeutsch. Llovd .| 0ji.DI4 [1 1| 1000 1101,004G | Westfälische — e | : ult, Wiener Bankverein 7 L S 00 Ke [1BBR Berthold Messing/10

Febr.| - 100 1504101.75à100 75à101,50b1 alts Bere 160 10G f 504126 ,00bz Blelcelder Ms a

101/00b 330,00 u

d

| s XXV Mitild dk ul. b.1906/4 | 1.1. 00,50G Moskauer S-A Ser] e | veri, £19074 | 11. Elektr. Hocbahn. do. Ser. KXX-XXXI i IV unk. h. 1909 L Erfurt. elekt.Strb.

o. Ser.

unkv. 1913 5000 Rbl. L do. unk. bis 4206 4. 97,00G Gr. Berliner . 000— Grun s L do. ult. Febr.

do. 1 100 Rbl. / z do. dr. B. TTII 118 Walle

do. do. do. Ser. XXXIY XXXVY y do. 4. L | Nat.- OdtiEs -.-G ambg.-Altonder do. Silber-Rente ióoò L 41 RRUc vi erSleit.rs. 221104 diy È i amburger .

do. 4. 28 |--— Neufchatel 10 Fr.-Lose Le Be taat. ( (Kot) watabt 4: ou Kim, Stadt-Anleihe D S. do. e s „PUDZ do. 260 ftbose 184. E ti T0 obi do do, n do. ba ult, Gebr: 153Và151bz Siotholmer- bo. 1880 o. 1864er Lose 3. Gti do. Feine polnt e Liquid.- faadbr. Z 1885 ortugiesische 88/89 44 % . q do. kleine 9.

do. O

S Run. Slaats-OLe amort. do. kleine 1892/93 k fleine . amort.03 ul, 13 do. 1889 do. mittel Do. Fleine 1890 ittel teine 1891 mittel fleine 1894 mittel fleine 1896 mittel fieinc 1898. Ñ mitte! do. kleine Nuff. -Engl. Anleihe 1822 do. qs. fleine do. 1859| ¿ do. tons. Anleihe 1880 per

D do. ult. ate do. Gold-Rente 1884 8x ne

do. E do. ult. Fébr. do. GolteAnleihe 1889 25er do. do. 5r u. Ir do. 1890 I Em. do. T, Em do. TV, Em do. 1894 VI. Em. do. 1894 do. ult. Febr. de 1896 do. ult. Febr, do. LE, L. 891,11 Sr.u.10r do. do.

I N is 0

fle, D Dampf. Co. 87,00G , r. Elbe- u. Saale 5 Zi [14] 1000 1000 1120,25bz do. : t Febr 64 Hi. D.| E A

ult, dls Schiffahrtsobligatiouen. Württ. Bank-Ünfi Ut O 1E do. Vorz.-Akt.

Gamb.-Am. Pé.ri. 110014 00/4 [15.5.11/1000 u. 500|— — do. Vereinzbant| 7 A Bismarchütte . 1

1.2.8 |1000—500 [104,25 et.bzG Obligationeu vou Banken. Bre U erw.

) 100,50 :t.bzB Bo t Morde el Llovd. a . 100/44| 1:4.10| 5000—200 [104 /00b4G Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 4 a 50G Bodumer ‘euie

Jck D

‘u Kais, F “4

E L 2 Se T

1000 1000/500117 170 00610

1000 148'50b 1000 (61 75b1G auf, Oderb, Gold 89 8514

E M 49'00bz Kronpr. E A

4 131,75B gemberg- Sens isr. 4

of Lokalb. On Pr 4 do. Nordwesthahn .

D v = — Dl“ 51 |

C5 P R

Vi Mis p 1E VRS 1A rE FE VE V

E

do A Tbei m dck Peer J Peck Peck Pan Parr Pk

@ à81 TEB8O A a0 hs 165,25 9

G 1000 1147,75bzG 1000 [114/26b6zG 600 |166, biG 1200 /600/186,00ßzG 1000/300]180,25bz 1200 /600]65 Obi 600

55.0 1000 [85,/0det.b4G 1000 [78,00b4B 1000 [263008 600 170,00b;G 1200/6001247, 10bz 300 [190/25bzG 194 75bzG 115106

s — —-

103 ,90b1G 44,00bzG

82 '50b; G 130,00bz 162,50bzG 201,25 et.b1B 104 406B :

206,2 25 et: bzG 0b; S 63 G0EL I 129,10bz

233,00G 152 75bzG 165,10b4G 177.00B 171,00bzB 187,006

1 Leo Es

121 00bIG

166 1006 235, 00bjG

302,0 00bzG 216 00bz 387,00bzG A ERIIIAN ,75B

124,008 95 00b 227 7bIG

i 73,25b4G 00G

199 ‘00bzG 38,00bz 1000 500 —

00 {112,00bzG 66,00bz& 79,76b1G

141,9 ,00bzG 163,00B 1345062G G 91 35h S 169,75 E 80 „G0 bz 269 ,80bzG 126 0b: G 206 ‘00bG 144 50b¡G 114,00B

219 50b4G

78,75b4

677 608,75 bg 9b; G

180,2564G

J O qu

100,50 et. bz B 94 ra. 100/4 | 1,4.10| 5000—500 [101/00b Ctrb E E L|—,— do. 1902 ra. 10014 -| 1.4:10| 5000—500 [101 SObLG Di A atufld uk.07/4 DOUE Bod. furfürsiend

do. 86 r. 100/4 | 1.4.10[1 i Andultrieaktien. Braunsw. Kohl.

100,50G Dioidende |vorl]| le. |Hf.|Z.-T.| St. zu 4 ] E E 1.10| 600 A do. Maschinen .

1.10/1000/300/152,00bz Bredower Zucker. ¿ 600 192 50bzG Breitenb. Zement 1200/300/71,00bzG Brem. Allg. Gas. 1200/600/106, oh do. Wolik 1000 99,00 Bresl. Oelfabrik . 500 162/50 do. Spritfabrik , 1000 105,00bz do. Wagb. Linke 1—2000 |103" 5b: P Vorzugs-Akt. 113 75b. o. Kleinh. Terr. 118 2bzG Brüning u. Sohn 7,006 runsbüttelL.uZ. 1200/300]234,00bzG Buderus,Eis.A-C 1000 [240, 50bz Busch Wagg. abg. 1000/3800 190,00 db: Bußke u. Ko. Met. 253,00bzG Calmon, Vsbest . 146 ‘00bi (H Caroline, Braunk. 222 ‘0b, G Cartonn. Loschw. N | ouis ia 5,75 o. Masch.u. Fa s [e T zarlottbg. Wa 98 0b; CGharlottenh. Lit.C —,—- Chem. Fb. Buctau E up v o. Griesh. Ele 145,75b;¿G 0. Sandau Ï 161, 00 bo, Mh z do.Oranienb.St 78 T9bzG 0: Weiler E o. Ind.Man 202,00G do. Wablen 86,90bz do. Byk. 128,29bzG Chemn. F. Körner a 4 Bete o. Wi 95. 76bzG City Bgf. St.-P. 214 00,3 Concordia Brgb. 136,00G Concord. Spinn. 80,00G Consolid. Schalke 147,00bzG do. i, fr, Verk. 164,09 et.bzG | Cont. El. Nürnb. 134.00bzG Cont. Wasserw. . 4,00G Sale P: rôllwih. Papierf. 88/25bzG Custodis fe Bats: E Einol —,— elmen ino 90,25bzG cjaner Gas ,

79,75G 125,50G Dtsch. Atl. Telegr. e do. ch.Lurx. Saa 181,0 -00bzG i. fr. Verk. 150, 75G Dtih- Dest Dw L penew 139,0 00G do. Gasglühlicht 170; ,90b¿G do. Jutespinner. 160,50bz do. Kabelwerke . 243/50bzG do. Spiegelglas 242,00 ct.bzB | do. Stng. Hubbe 100,/25G do. Steinzeug . 53,10bzG do. Thonröhren 224,00G do. Waffen u. M 94,00G do.WaggonLeih.L1 165 00et. bzG | do. Wasserwerke 65 bi R.W. Dinnendahl 271 00bzG Donnersm. H. kv. |1 91,00G Dort.Union Cabg.

U

3000—200/88,00bzG ildesh.-Peine A| ônigsberg. d Magdeburg. A,

i Á, z Marienb.-2 eendf. .__ Xunk.b.1909 Ei 3000—100 101 us Medcklenburger k

. XT kdb.ukv.1910 1.7 | 3000—100/101 75bzG Niederwald A . XII unf. 1912 4. 3000—100 102.10G Posen. Straßenb. .. XTY unf. 1912 4. otsd. neue konv. i S 4.10) : chles. Kleinbahn

3000—200/95 00bz G Blideed a

II=l8 [15111811

V H H E V H S H H H Mm | M HES HR- H 1E E Hf D A A CSO V H E V H E Mm H H Dn SE E V DE Ÿ

Duo Do Lo F U js jr F bs b C En E)

o

s lrt mt ml 4 lrt Pl dOdO O O O D

2 S S L |

— It @

E +4 do. —_— t do. Heine E do. E Uai 30 Lire-Lo Le ih p50 Pans Iro Anl unt lele +0) o -Anl. unkon 42 3066 do. Stadt-Anleihe i688 do! /0b¿G Züricher do. : f j Budapest Hauptstädt. Spar 99,30bzG Nationalb. Pfandb. 9930656 | Dirie Landm.-B-Obl.ÎV 98,30bzG do. do. 86,75bzG do. Bodenkrdpfdbr, gar. 2 6,75bzG Donau-rRegulier 6,75bzG Finländ. Hyp.-Ver. Boe

— do D —-

“| 25A Vaukaktien. : Berner Union| 5 —,— Divivenbe | vorl. | legte | D Nl Ile S. R UA Amsterdamer Bark| 9 .| 200 fl. boll. B) Mt dei O: Bl Antw. Zentralbank 300 Fr. edrichshain . T Badische Bank. ebhardt . E BE S l Geride Weißb. : u.Pr. a 94,30bzG BarmärBankveretn eb aba u.n. T i do. Kreditbank. aiserbrauerei . A Bayerische Bk. abg. Königstadt . .. M aver En Gtr TSGG008 U Tób Landrò Weißh, erg.-Mär j - 56,75bzGB O E f E z | Berliner Bank . 1000 [89 0b; G Paten N: x 000 fl. 400l101 Vol bzB do. Handelsge\ ; 1000—500 [148 60bz v vid U. zG do. ult. Febr. 146à46, ¡5a46148 ,50bz SCET E 1000 Salbe

200 fl. S. |—,— do. Hr:3.Bk. Lit. A. 200 fl. 1:7,00bzG do. Kassenv orein 130 20064G Spand, Ver E e M G do. Maklér-Ver. 114 ‘00G do St-Pri s Viktoria

500 E do. Prd.u.Hd.i.Liq. a 106, ),00 et.bzB (Bochumer : Vikt.

Bochumer Bank , 300 fl. [1062 29bz Bör\.-Handels-Ver. 103,00 Brauh. Nürnb. 129 ,50bzG Se Stadt,

1.1.7 do. do. do. Sr. L 2000 u. 400/94 ,00bz B

: s 7 rafil. Bank f. D.

af Wit Ung.-Gal. Verb.-B. . 200 fl. S Braunsw Bad 115-008 B

5000—100/103, 00G Lemberg-Czernowiß . .| 67/s| ‘D, Vorarlberger 1000-200 fl.|— do: L Iablibant anziger .

a e ,20bzG E, drdmeltdah 4è\i.RD 1,7 do. Du EN R —100[103.00bzG 9 e GEeL ; . Rus Fisenh. 625u.125R. z

| 5000—100|96,20zG | Oesterr. B. Elbtalvahn| 5 i. D. 14 1 1.1 1—,— Y Er. Nu ee ras, Gee [— Bresl. Dis -B. aba,

5000—100197 ‘00G Do. ult. Gebr da ' N Fosl.-Woron. Obl. 87 600 C Brüsseler Ma

5000—100/104 50bzG Oest.-U. Stsb. i. Frks.| 5%/s|i.RD14 | 1.7 dag Sx195 50 R do BB 1889 2000—500]91/75bz Chemn. BänbVi,

3000-10099 70bz B E L 44 195268) E | Kursk-Chark.-A. 1888 \Coburg. Kreditbank

e 00 A00La 100 ,00bzG Ee, Ds a E t li. D. 14 | 1,1 124,00bz do, Do 01889 F z Com,- u, Bl S 4 A S NOO sf-Ki 2000— 500/92 00

| 50001009200 Miens Martin. Si 2 Y fodier dabrits: 4 2000600191 75; Dänische Lom B,

100' 40bz 4 5000—100]84 ,90bz Salzb, E. u. Tr. . i. S 14 E 5 14 '90bz Moskau-Jar.-Ärch. 2000—500/92 ‘00b4 Danzig. Privatbank

Me do. abg. 80%/orz. 1284 4000—80 |-—,— Südösterr. (Lomb.) L H L 80b Moskau-Fasan, 2000—500191 75bz Darinit. Bnk Gle,

100,75h s Do, 4000—80 [100,00bzG do. ult, Febr. : Î Moskau-Kw. Woron.

100 75bi 3 4000—80 193 80bzG Szatm. -Nag i. D: 14 | 1.1 [108 ,00G Moskau-Kursk .

260bs do. abge Benif F 5000-100 0E | B Ee ar 2 [i D (1 [1 (06008 | MosfaurRiäsan

fy.0 E 6 C É E Do eA 5000—100/96,%5b¿G do. __Pr.-A. ¿ 1.7 [120,75G Mosk -Wind-Roh, dé

Q G T Q C bai bu

-

R pn bk denk denk dend

E

S 1 entr S Loe Pi A

e wt

A y Stettiner

* XIIL 'unt.1912/34| 1.4. do. Vorzugs-A. Nienb. Ver. IX-XT14 ; Südd. Eisenbahn fälz. Hvpy.-Pfandbr. i - f Ver. Eisenb.-Betr. omm. Hyp. 49/0 I./I.\—| fr.Z. | i.C.1.1.02 |—, do. Tanga e: E do. N A./O. 3. |i.C.1,4. A Westd. Eisenbahn | 44 do. 34% J./J. B. b 14 Würzbh.Straßenh.| 6

310 l Pr Bdkr. e M 17 Ausländische Ei do. X 13. 110/ Stammpr

5000—100/100, es Aussig-Tepliß a bahn. 10 5000—100/101,25bzG Böhmische Nord 5000—100/101/25bzG do. ult. Febr 5000—100/102,25bz Brünner Lokalbahn . 5000—1001102,40bz Buscberaper Bahn . 103 10b¡G do. ult. Lp 5000-——100!100 89b2G Gsak.-Agram Pr.-A 5000—100197,00G Gaisberg 5000—100/96,30bzG Graz-Köflach | 5000—100]96!/50b Kaschau-Oderberg . 5000—1001101,30bzG Kronstadt-Harom. .

__-

all] 1515s

1

do. Gold- «Pr. 1874 do. do. konv. do. dos. v.1908Lit.C Oest.-Ung. Stb. alte n de I huftamm- und 0 0. saktien. 9 Ergänaungdneh 1,1 |—,— E e L T1 E do, Gold-Prior. L Ostrau Ian. - —— ilsen-Priesen . ... 06 aab-Dedenb.Gld.83 “M Reichnb. Dad, U j Südost. B. (Lomb do. do. neue do. do. Gld,-Obl.

./12500-500 Le,

600 5, 1290-600 |121/50G 1200-300 S

77,20b¿G 200.5.1000 |——

OHnNNREDIIML R TNORPPROOS vors des

E R pk J Vin 2] fre Perm F fmd:

pru pre

OD

Cr CPCSERCS Ce we- d

[uy

Qt bi M i O Do

pi

= O

pet dk | D DO DI D b p j

dps

brm pem amdk porn Prm fremd fred prak Perm dck pen perck pk pen pack Pren derk Peck drrr prak pm 2 L eem Q M 2D Sm D. D R pi dm amd jf en Pekin fts ert per Pren e erre

J

E

—I i D Dr gem

dD

coN| ANORRSO | œ oli Ir El En

Ee S E Es I C E E EE

_—

OOVRNMONDOIA

lad co e

O D D D pt fr brs fi brt Prt Sao] l11 15

de

—a bx) = L E

A

Q A A M e Lo bert mt C bm mk Pren fremd prak Predi | durch rend demn dend,

Z: Wt . ed4 =-— - ck— D

9

p E H D O

86. 75bzG do. fund.Hyp.-Anlei 86,75 bzG olländ.Kommunal-Kred.- 86,75bzG tal. Hyp.-Obl. 1899 . 86 79bG do. ftfr. Nat.-Bk.-Pfdbr. . 86,75bzG ütlands Kred.-V.-Obl. Ÿ . 86 T5343 G ey 2 S6 2h16 iborgIuTt n. P tbe Wiborg Tu. 86 75bzG S Bie Hvp.-Obl. 1887 86,75bzG Oesterr. Kredit-Lose 1858 86, RUG Oest.-Ung, Bk.-Pfdbr 86,75bzG Pest.U.Komm.B. Psdb, L E 86,75 bzG do. Kommuna «Oblig. 11 86,75bzB do. Vaterländ. Spar patiasse 86, 75b¡¿G Polnische Pfandb N R. Ri is oriugies, Tababs Monop. „A, T aab-Graz. Pr.-A. nr. 92,00bz do. Anrechts\ceine . [92/00bz Schwed. Hvp.-Pfandbr. 1878 E do. mittel E do. fleine do. do. fündbar do. Hypothek. abgest. 78 do. Städte-Pfandhr. 83 do. do. 1902 ufv. 12 Serbische Gold-Pfandbriefe . Mo Cdees NOBE. 1885 do. 1886, 1887 do. ck 1894

—_-

Den tot aas D pi O A A pk pt J J D —_—- C r pi pi 5 Brauereien O OSD

; XVIILut.1910 . XIX uf. 1911 ¿ ANT ul 1918 . XX uk. 1913 N

“S D

R P =ck R T T T R O

J þunek J fm fan Pun funk Bnk dk pmk pmk mk park dk Pren Pk bed TÈ fr drn Peck Prm fri pr pk pk Pre Perm mrk ark Perm fmd D

29 bm pmk pruch part t it t r n ns Put Pera Paci Jer Pren F T D OPD OOO0OID

SS

Ds bo D H H Fi H jer En enen bo S U) D M Er EnEn

O O bt —Y bi J bormá —n L f

brd J bt ri J} I O

Sg

=90

-

Bank Pri À t) A] J) Pert Peri Peck

—— O

O 0000 Do

K 1Pr A P S H BO R jt j N D N R F

Ao C0

A —

D

Ill o®

E UPck M V H S CO Ms C5 C5 P Vck V S

E S

—_

O T E

8

do. Pr. Ctr. -Bdkr. 1890 do. 1899 unk. 1909 do. 1901 unf, 1910 do. 1903 unk. 1912 do. 1886,1889,1894 2 A LL 99. Kom U 655068 do: bo, B; 91 E do. do. 96 uk. 06

101,70G M B I 1 de 101,70G s d

S —— —— R — N O H O R

N

105 '5bIG ortmundec. . 147,50 et.bzG H Union 109’ 25bz E do. Viktoria 100 75bG- Düsseld. Adler R E —,— ôfe 89,75bzG Gi. Reif) abg. 117,0 ,00bzG Fraukf Henning H 22,25 Germ. Dortm. |1 123/50bzG Gevelsberger . —_— E L rb —,— anau Hofbr. i 33,90bzG essische Caff. . F 33 50A ôcherl Br. . 104 10bz often 128, 50b¿G 1200—600 2147 5bzG 505,7! E 90à5, SOkÉ. T6 s 216bz et. G erhbr. 1200600 99, 19bzG ne r 600 130 89bzG Kunterstein 1209-—300 98 ,70bz B “ [Leipz Br. Rieb. 1000 143.0063 G æ [Lindenbr. Unna 1200—600 [184 ‘00bG alLindener . 4 181,50à3,25à2,75à4,25à184bz p Löwenbr. Drtm. 1200—8300 {110,00bzG =|Münch. Schw. 1200—600 145,00b4G Müser, Langd. „Toù, 50à 145 bz Nürnberger H 0IbzG Oberschles. , .. 12,40bz Oppelner abg. 112,50bzG Pes, Spitta 125 90bi eich A “e

118,80bzG Rosto. M Mu.O. 158,00bzB 140 50b¿G Sóbffert f 125 ‘00G Schwabenbräu 160, 00bzG Sinner 91,00b4G v. Tuchersche . 126,50bzG Ver. Artern . 138,50bzG V.Werder zusgl 133,75bzB (BEA Küpp. 100 ,00bzG iesb. Kronbr.| 5 114,50 et.bzG | Accumulat. -Fahr. 117,75 75G Acc.-F. Boeseu. K.| 0 172,25bzG A.-G. f. Anilinfbr. 15050B | G B .G.fBürstenind. 114 %bzG 105, 80G A. Mont-Ind.abg. 87 GbzG I 2 j 127,75bzG A.-G. Pappenfabr i 78,50bz Dresd. Bau-Ges. 100 ),25bzG Adler Prtl.- Zmt. \ 117.006 Gardinen|1 onv. und neue ; 7,00bzG 126,0 ,00B Admiralsgartenb. 98, (0G Di "Drabt 216 ‘00bz Alfeld-Gronau . 124 ,T0bz do. do. V.-A. 140.00bzB Allg. B. Omn.-G. 245 ‘00biG do. Eisb.(Weyer)

O

_—

M D O D

DdD

pt prr brcté brm jr jur El — l bi Qx —I Ex ——

m! ves J denk

wom N

O Do O _—— D

pa

— bk frem Jem Jch Pren Prmeeth Prmed Pet eem Pran jur S D S D M

DD »Pck s P brs drs Wes W0rs Dra Pn fend 2] Peck Prt Preck Perrk J

= cor K p = V o 14 O

—_—_

b QO b (D) —I S mg mg i ol lolallalllII*IIIIInNffI

pmk pur prak C O

b t 4 — t J —J OD

F O

am prak pur Jurnck dis 2 rack J bent!

E

T: 7 bk pem juni r prr ferne pra omme

.-—

L e _

— tr o

2000—500/91" 75b do. Markstüdcke! 1000 u.500|— do. ult. Febr. en bin De La 75bz eutsche Ansiedl. . 2000—500]92 00bz Deutsche Bank .. A e 006 L Ff ult. Febr. : 91,75 t. Eff. u. Wechsel 2000—500 91 ‘T6bi Dt. Genossen\{hbk. 2000 —500/22 ‘00bi Dt. Hyp.-Bk. Berl. - 2020 1.404191 ‘75b! DeutscheNat.-Bank 2000—500 91 76bi DeutscheUeberseebk. 2000—600 91,75bz Po - Komm. 2000—500 S do. ult. Febr. 91,75bz Dortmd, Bank-V. E obi Dresdner Ei de 75bz o. ult. Febr. 625u.125R.]91,75bz do. Bank-V. 626 Rbl M, —_— Dr. Kr.-A. f. J. u. H.|i. 125 Rbl. M. —,— Duisbucg- Ruhrort 1250 Rbl. |[—,— Elberfeld. Bnk-Ver. 625 Rbl. |—,— Erfurter Bank . 125 DLbL 1, — Effener Bankverein 1250-125R.|—,— Effener Kred.-Anst. 2000—509 [96 ,00bz Goth. Grndkr.-B. 625u.125R.}—,— do. rivatbank 2000—500 [91 ¡T6bà Harb. Hyp. - Bank 2000—500 191,75bz do. Wechslerbank

—_ Ee S u — — pk t J _

Fend Jin DE bund jau Fnd Em

O Io R toe

O pmk prak purk pern pur Punk bi CC O N R D S S R

bs r E SETTE

t Jmm Pera pru CFU Prm Pren Per Per Punk © P R E E E E E Er

M S,

tes

fenbeck u. Ko. iel. Schloßbr.

4 _ck 1 =- c o or

—- _- C D D N O O

VEck Hs C5 HEn ps CIT M H 1E V ¡l b m È pel OOODOOrM e Brauereien

S

vors we- Deo [e

OoOOMmOoOcT L ai R A l R E O

Ms D C L Gi] _—_

—

d

p C009

ip -

CTICIICTE tôt“ vót4 9

4 D

OSSCSOEOSEOCIOIIIIOIOOI Om OOO0OD

O im it t t r I

pk pk D) O a

—

ORPOONOOLADO COONRNOODOONANNO

_

R R D R I I I js pk porn pn pt jk

—

i C3 s Hs e I k Pank fend Pru Prm nd Peri Jun Fred Fend Pun Pn Pud Park Punk Pert nd Jork C) Find Funk Pun Pn Junt Fark Tr Pud O Jt O Lt Fa Ft Pa E Ta P aa Laa a a3

l P O R RDRRRR uis

o N MIEULRDRLS

I dr

L A

F Lo

©S| I 11S]

pmk fut

Fj jf fia a Fe a Aa P Ma Fa O j En Eo j s j jem 3

100,60bz Pr. r Pi Bft uk ds | OOE--IO0 101 A E Kursk-Kiew i. Lf) U 1898 e XUX unk. 1.7 | 5000— ( Zarschau-Wiener . 7,40 |i. 7 |—,— l 1887 0, Bodentredit-Pfandb T doXXu KXTut1910 | 5000—100[10200b)G | bo ult Febr +1 199A156,50b4 Drei Gui Gia 1889 . Boden Gh it-Pfan r. E do. XXT1\unkf. 1912 5000—100/103,00bzG do. Genußsch. . : Niksan-Koslow . R Negul.-Pfandb E ——— do. XXTIT unk. 1912 5000—100/100, ‘60bzG + Außerd. 14 Rub. Pav. Riäsan-Urals? 1894 0/92,00bzB h Hvp.-B. „Pfdbr 7 Í —,— do. XVII unf. 1905 5000-—100/95,90bzG Amsterdam-Rotterdam (D; Î Î do. do. 1897 0/92.00bz B _ Spark- «Pfdb IV, V| 44 100,50bz do. XVIITI unk. 1908 :4:10| 5000—100]96, ‘10b¡G Anatolis(e volle. D 4 bo do. do 0192 ‘00bjB x wei M I IL| 4 97,50bz do. XXTV unf. 1912/34 1.1. —100/97/00bzG do 60/5 i D] : Rvbinsk d do. 5 ; do. Klb.Obl. uk. 1908) A 000—b00]101 20bzG D, ult. Febr 92 25à93bz CRDRNIANE o. do. T Türt- Tab, Kezie-ünl aba 1 9 141 18 do. un 100404) 1,17 Mos 2G Baltim.-Ohio i, Doll. 78/50et.bzG | 1898 do. 1902 unkv. 15 92/90bzG do. do. ult. Febr. Es do. m Ob. Tut 4.10 3000—300 104, 2 et bzG | Ganada-Pacific i. Doll. 1.7 [114,25bz Í do. a, nit, 15 L DD ult. Febr. —,— 9. Do U Ls : 9 do. ult. Febr. 113, 5all5 z üd-Westhahn . 919 aubdbriefe und Schuldverschreibungen I unf. 1907/34) 1.1.7 | 3000—500/100/20G Uth Transfeukaf Obl d x , Staatdrente S. 1.262 11,3,6,9.12191,00b4G Pf De A Ger Gy othekenbauten. do TIT unf. 1919/34 14.10 3000—800/10020G Gotthardbahn «2 7 6,8 |i.D.14 | 11 1 |Transfaufaî. Obl. 5 1 i Nifolai- O lane — b D Nt h 1908/31 3000 200|— — 4 eo t 2000—100|100,60G | Malien. Meridion. 6 li. D. 14 | 1.7 trltaten Warschau-Wien 107 i — o. Lunk L M nter ult. Febr. e * j; Poln. Shak- Obligat. —,— Bavr. vr.Hdlob.ÎN TVunk.11 ‘7 | 5000—100[103,70G e | 2000—100/97,30G Jtalien. Mittel meer. Sw da. do, Ir eine

T demi Puck beck Puk Om [gay ©_

A Q br fernt J] Pk Gk Pk Prt Prt

—,— VIunk.1 “17 | 5000—1001103,70G do. S;.69-82uf. 1904|: | 2000—100 98,75bzG S ult, Sebr. . i —— B. | 2000—100/99,40bzG vp.-Rom.-Obl. 3i| 1.4.10 2000—100|9850G h Le 84 bte do: X, x1 unkv. 11 h i I C 1866 er Bav. Hvp.e fn ron S | 5000-100199 49G nt eft “Bodenkr. Jura-Simplon # L [fr Wi dit Obli 1885 É tiegli nleihe .

. Boden-Kredit

—.

L do. Genußscheine i ‘| 5000—100/99,80bzG unf, 1905/4 | 1.1.7 | 5000—100|100,50G 4 N do. do. 1895 115.50G R 3x A : 5000100194 39b;G do. T: VITÀ ut.08/4 | 1.1.7 | 5000—1001101,60bz Qu li Pr. E g i D. 4 s 98'25%: G M do. do. 1897 91 -00bz Brschw.H.XVI,XVII/4-| 1.4.10| 5000—200|101,20bzG po, VII1 unk. 1910 .4.10| 5000—100/102,30bzG Si ult. Febr. T —à98à99,25à98,25bz4 M do, do. 2000—500 |91,75bz Hunnopervs Bank s Tb Ü do. XŸITI ut, E a 101, Tal do. R uk. 12/4 | 1.4. A 4 Db Sard. Sekundäcbahn, | 61/sliRDI14 | 1.7 “lat WBarskoc-Selo 125 Rbl. M.|—,— L Bank 99 40b;B j X, 134 verfch.| 5000—200/97,00bzG do. VI ‘1.7 | 5000—100/97,00G Tranbvaalbahn e : 11t|i.R Di—| fr.3. 1—,— Malnatol. Eisenb.-O. I 10200 u. 240/103,00bzG | Köln. We bslerbank 91,69et.bzG 5000—200/96,00bzG GSäch\.B.Pb. 111 uk.09 1, AaR 1 10525G do. i. fr. Verk. / S do. do. fkleine 408 103.00b¿G Königsb. Ver.-Bnk. — 5000—200/96,00bzG do. do. IVunk.10 L 100/99 20 do. Zertifiklate| — | —_ |—lfr.3. le M do. ITErgänzungsn. 2040 ]101,10bzG Landbank. . 5000—200 97,00 ¿G do. do. Tuntk.06 Á. DOEGIN 99,50G SA. ult. Febr. 159à156bz M do. do. fleine 408 1101,19bzG LeipzigerKred. Anst. do. do, Lunk.08 1 O N West-Sizilianische . 4 13/5] i. D.14| 1,1 1—,— Egypt. (Keneh-Aff.) . 202 |—— Lüb. Komm.-Bk. ky, Sl N nt b, 1908 | 5000—100/102,00G Deutsche Eisenbahuobligatiouen. tal. Eisenb.-O. gar. 12800 Lies [70 50b6¡G | Mürkische Bank - 34| versch.| 5000—200/94,75G Altdamm-Kolberg . [4 E do ebo A 500 Lire 170 50R G Magdeb. Bank-V. 5000—200/100,90bzG DS- TIT'unt, b. 1908| “| 5000—100/94 75G 34 99,30bz N 2° Mit. E Tee 1 LONS do DrivB. 5000—200/101,30bzG do. IV unk. b-1907|34 5000—100]94/70bzG et „Märkische Ui 134 300 [99,75biG do. do. fleine O E le - Maklerbank i. Lig.|i. 5000—200/102 25biG Shwih H uk.b,06 5000—100/101,20G Braunschweigische . .44 tin Jura Simplon . 1000 Fr. |—— Mecklenb. Bk, 40% 3000—200|100,30bzG F 4 5000—100]100/80G Lo: Landeseisenb. 1/34 710bz 500 Lire |—— do Hvp.-Bank da IV unf. 19094 5000—100/101 80G do. IT1/34 97,10bz Macedon. Gold-Obl 4040— 2020159" É 3 900 do, ŸI un 1912/4 5000—100/102,30G Bröith, Eisenb. 1890/44 —,— tace c E M G C S e i do. I unf. 1906/34| 1.1. 6000100197, 0G K E uu 3 U Defte de Minas 5% ¿G 1.10 98/80 do. ®" Freditban! 114 i 50bzG N t 213,50bzG do. Sllenhütte . Ai .b.S.43/4 | 2000— S ronn). L j A h alchin d do. 139/00 bz do. «Obl. : B M DAdtes d. S0 3x 2000—100199 60bzB Halber. gi Tat: 3x 97,50bz j) M ale Hs A B 73'50b;¿G Mülbei E N Mie: 114,7 ,75G Allg. Häuserb, ko. ' 109,25bzG Dare Kohlenw. . — A si fr.Z.|o. Coup. 39,00 bz Dresd Hp. D gar 8 Wit. Bak, IL fab. 5000—100[101,30G E 896, 190 903/34 97 50bz E do. ® 1889 L. Ra, 5000 d I j Nat. Brf Dil 117-00bzG Alsen Pot “em. 228,00bzG do. Porzellan . do. Abmin. „Anleib 4% 4 1.5.11 84,006 G c ier Grund-Kr ¿Do 4 5000——1001101,00G Halle- „Holifiedter L 01 ' N do: b M.R R L do. ult. Febr 115,00à116,75b Alum.- d lo 211,25bzG Yan Trust. do. Konsol.-Anleihe 1890| 4 c E Pfandbr. T ch do. ut 1909/4 5000—* 00[102,00G LausißerE.-G. ukv. 06/4 Bard. O. ftfr. g. L, N |9500- 5000 2./101,50bzG Niederr.&r.Pet.uK. 109,00bzG s | Angl. 0° Verk 98 25bzG do. ult. Febr. do. privileg. Anleibe 1890 4 3 : do. VI uf. 1910/4 5000—100/102,70G Lübeck-Büchen gar. 33 do. do. fleine 500 Lire {101,50b¿G | Nordd. Kreditanst.| 5 102 50b4G - | E oblen — Edckert Masch.-Fb. Bo E f 1903 9000-300 103,90 et. bzG : do. VILuf.1913/4 / 102 80G Magd.-Wittenb. Akt. Bchweiz. Zentr. 1880 1000 Fr. : do. Grundkred. 103,00 et.bz G Enbali. Oen [770M Egestorff, Salzw. i 400 L L 3000—300/100,70bzG . do. I uf. 1905/34 5000—100/97,00G Medlnbrg. Fr.rz.-B. 21 Sizil. Gold ftfr. 1889 2500 u.5002/100,00 et.bzG | Ndwd.Bk.Nr1-3000 111,75bz2 Tunkbg. Sl 118.0063 Ellenb. Kattun. E L: 5000—100[102,50bzG © do. IV uf. 1907/34 5000--100/98,00G - | Niederl, “E 2500 4-500 S | Nürnberger Bank. 107,25 B Annabg, Steingui 1000 20064 08 Elatrabt Bergw. 5 Goldrente große 6000100 108.006 G Deutsche Cisenbahustammaktien. Liltvr. Südb. 1 Tó8018i E A-H. —— 600 bert Sarbenf. j Dividende [|vorl|leht.[Zf|Z.-T.| St. p | Stargard-Küstrin . ./34

5000 u.25008.|—,— Oberlausitzer Bank , Aplerbeck Steink. 108,00bz

mittel 3 300197 50b3G Bilb.-Lux. B. IX nuteine 209 Lire verthei Bnk, 220 40h, Aquarium ab: 2 68.20et beG Aber Barvent, 12x 1 do ult. See 5000—100 98,00 Aachen - Mastri t| 64 | — 600 128,00bzG Wismar-Ka T0, ch 34 M 97'3 % s Fr. Ks Éd S Seb L 160 fl. P. 197, Taae 25bz See Bezébai 1000/50] Elektra, Dresden) : F do. Genußs ige Mh E St. et hes Z3schipkau- Finsterwld.|34 [1 : do. Länderb. abg. 200 fl. G Arnsdorf. Papier 300 — — Deutsche Klein- u 100

Kronen-Rente Brn Ldeith. C EE, Kraft T do. mittel u. kleine rnshw. Ldei eubahnobligatiouen. Oldenburger Bank 105,00G Meeiiia: Gen o. Lieferung . .| 7 5000—200/102,40bzG | Brölthaler .…. 1200/ 102 t C UL fdie Amerikanische Eiseubahubouds. do. Spar- u.Leibbk. Aschaffenb. Papier 1000/500194 94 -90bz Ana .Dt. Mo: rä. 10 j ba 110.0 — — Calif. -Or. rz. 1918 L 1000+. 1 Osnabrücker Bank d 1000/500 88/00bzB

do. Liegniß do. ult, Feh 300 —,— T. 50001001103 00bzG | Grefler i 1000——500 |140,00% | Bäru. Stein Met. do. u. 500/70,10bzG btr.P.LRef.rz. 1949 500-1000 8/99,80bzG Ostbank f. H. u. G. 1000/6090} — — do. Lok.-u. Stb 8

D O0 —..

E Ee

J dund druck prak ——_—

konv. Stgats-Oplagk Sttved. St.-Anl. do. do. 1886 B do. N

Schnei; Cidgenossen\chaft d, Eisenh.-Rente 1890 Sttbishe amort. St.-A. 95 TBARiE aran gr. abg. . unabg. . mitt. abg. unaza. z H. abg. Ï x a b, 1908 do. unabg. . ; . X11, XTIuk.1910 do. ult. Febr. abg. ‘81,25ùà82/50ù082,25bz . XII ut. 1913 ult. Sehr, ara, s tere 0. VILI3 Tut. Anzeige 4G . [fr.Z.|o. Coup.|—,— do. IX uf. b. 1905 do. C .Z.lo. Coup.[34,09hz bo: Komm. t 7 IBi do. y ult. ‘Febr. 3

t i A A t CO

D O S s

elle]

d M M Vie bne S 1ER D | V Hm 1E He 1E M 1s H M E H V 1E 1E 1E 1E E E

b f bla bin pl pn fn bs pl pl ps p lin pl bim 1fmn ble Pm Ml Dl b V VE

E p A O0 Or mo ört vôee

E s: Mp

—_

Els E EF Gs FE E L

69'50bzG Danz. Hvp.- ‘Pfandbr. 1 oti. ovb. pi. Ïv- yI

ScA]| || [aa]

i 4 —I J A ee o ck q Me

[ania R »ck pk pri O0

N Nik] ft fa fk fet Prt Frs Prt 2 Pk J Pk Jud I J Peck Prei J Pk Pri I) Pn J] Jrrek Peck J

I A J J berr J fr ack freck jc —_

—

et

Lo

r

ra [S 9]

O

M 1 H A M M pa Ps Ta BO O D Mr Iunt funk Jn CIO jt jf r T

L E pi pt b D P mt

A Ao Ei

8&8

[r

r r

eres O00

225,1 ,10bzG 102/00bz 83,00bzG 164 00 et. bzB 118;00 et.bzB 162 00bG 155à161,50bs 139 ,00bzG 132 ‘00bzG 97,00G 230,00bzG 114 '50bjG 410 ‘00bzG 287,10bzG 58,00b

105. 00bzG 136 S

O D oes

122,00 et.bzG I T9

145,50 i

229 50b¿S

250 )50bz 144 Obi 150,00bzG 114,75bzB 104/00G 129,75bz 193.25dz

L 114,50bz A 117 ‘00bz | e ,00bzG 85. 00bzG

p bt pt Df Prt Ps Pt Pl Df Pt 1 P D D

OD O0 Ai œ|]]|| Ms Ml VEa M V O

Mm A

-_. olIl|

Ille

1 M b V j E Ps

Id pk pn pack Peck pruch r L S p beri J J back duk 2nI. mm A

O [«_] =: S9! — | ¿5 J r

78,60bz Luf 115/25à117bz p T IXa ut 09/4 99,10bz j X,Xa unk. 1913 99,10bz P 3 99,10bz o. VITI uf. 1905 Ten Jas do. Zl Ul 1918 97,50bzG Hamb. L HPy- „P E g 97,50bzG do. 97,50bzG do. S341 “Our 10 89,00bz do. &.401-450uk.13 aa non! do. alte und konv. . 4351,75bz do. S.46-190 unk.05 fte ces DO S.301-310 uk.08/: do. N NORE, 13: j 20,30G Lan Bd.- 4 P. t. 06

94'60G M VII, VITI uf: 08 96,00G p T unk, 04 93,50et.bzB TL 3 93,50et,bzB bei Hvp. BI F uk. 06 92 00bzG VIII uf. 08 E B TX unk. 10 92,50bz;G L Ser.Euk.06 92,50b;G VII ut. 08 98,50 Me. Hyp.-P.Trz.125 mo man do. unkdb. h. 1909 —— 3 d 1010 84 ,00bz k ¿ AOLD 84,75 bz L 1913 41/50bz ; ¿ LOSA 41,506G 1918 42,25041,50bz : alte u. konv. 97'506 midi. -St.Hp. I. —,— do. do. 4% A -_— do. do. 34% —,— Do. do. B40/M./ —_— Mein, in, Fp. “Pfdbr.

—,— e VII unf. h, 1906 gr do. VIIlunfk. b.1911 do, LX unk, b, 1914

88.10 “do. i : 79 ThG j 3 unkv. 1906 : 3000100197 75b2G Bresl. Elektr. 79 15bzG . do. unk, 1907 ‘| 38000——100|97/50bzG do. Straßenb. . X unky, 1913 1,7 | 5000—50 99,00 Grefesv-Stt jens,

do. 5 20.00bz do. Präm.-Pfdbrf.!4 ¿ 300 1136,60bzG

d 1 E G E D D 0E D 1A AA T 1E 1E

amak dr fd þ Va Lo LIÉ E

_—_

E Cme] Merl [ep

E ee

Pk per D D bt rk Jr D -

T EZ

p —

b pk k p rek Pedk Panl p) p [a 0 P

0

O ETE

— —- Dk p mrn endi prnn prr Perrm Prt pn pen pern N) Per beri J I J —IUOUO R A — —UOTO —. Vie nl unt I Pen C5 rat i Q Pr Pr Pt Jn

a8l|l1lllls lll fie S

A

Am A A D

A —IALA—IAA I

O TD a3 T |è O

H i i V jt P P Mr Junk Prt Punk Df N P n

—— do do

bi CO C0 —J

H. es 3 duk Pre 2) J Puck Pueck Pre

R | a wr

j Ï

O [M — 4 S D i t

bi DD

E ors j) Qn

Fei bd peud J] bund J J =Ì STDSE

O00

s .| 4 do. Unt. Zürich .| Sr-Gent 1897 . d. eis, Tj : 5000 209196 10606 | Fraue -Güterb. 115 090bzB Bamberger Mälz Doe Silesia E 2 Ge 20G | B B 1000 1102,50 do, do. ra, 1929/33 500-1000 8 —- — Ostdeutsche Bank . 4 0b. Brab-u Ind 8 Grundentlast.-Oblig. 5000—200/97,00bzG Ee A 1000 hai 1000 u. 500/102,10etbzB Bhic. Burla r. 1927/4 102,756zG | Oftfries. Bank 80% —- Bannin M\chfbk. 05 1000/500| —— Bod. Lok.-E.-A. (100 1000 |—,— Denv.RioG.rz.1936/4 L Dteros, Disk .-Bnk. A 1000 185,00G Brl.- «Chrl. Strib-A 4

Engl. Wollw. a ai

alle-Hettst. Lt. A —— Bároy. Waluweri V.-A. Lit.A1 l

Bojen u Mer. St.-A 1897 5000—1001100,00G Go D 1000 u. 500|—,— VllinoisCtr. rz. 1952 ies do. Int. Bank Bark, Lagerhaus | Bozen u. Mer. St-A. 1897 500 fl. f. |—,— 102 1000 u. 500|—,— do.St.Louis r3.1951/34 ded ei Ffalatiche Bank . .| 4 1200/600]—,— Bd Gel Str. 103 i

S T T E:

wes

| ck d.

Carl Ernst & Co.|10 Eschweiler Brgw./| 1 n do. Eisenwerk. .|

fa: .J.Bleist. Nba. 18 [15 E Manstaedt! 0 |

E T falkensteia ard. Fein-Jute Aktien . U eidm. Gellulose. N lensbg. Schiffb. D v d lôther Maschin. 72,00bzB lora Terr.-A.-G. D 1200/600 12 50G ankf. Chaussee! 0 260,50bzGB austädt. Zucker|10 | 1,1 /1000/600/191,00bzG cudenst. u. Wi .Z.11200/ - ais. b

E S A | Gasmotor Deuk| Gei dweider Sue) Geileulin

; Verk Gelsenk. Gußstahi Beg | Stamm-Pr | Gerreöbun, Glash.| Ges. f. elektr. E

K &

9 Z

*

=_— — -_— Pet East D hen Peel Sou ees GMPREA

E

N Hyp.-Ban e Preuh, arken 098 9. Zentral-Bo [Bu | do. Duv-UR Bt do. Jmm.-B. i.Liq AOIO do. Leihh. konv. Sid Gi do. Pfandhriefbnk. PAE Reichsbank B _| RheinischeDisk.-G. R do. Hyp.-Bank Rate Nh.-Westf. Bodkrd. O Rus B... aus abg.

4E * ‘ult. Febr. 81 "25G Stfische Bank .

E [1000-500 8175,00bzG Gs Aan, Bank-V,

do. f ingnpaslone ü lek De, i abr « 9 0D.-ALe chiffahrtsaktien : Schwarzb. H.-Bnk. go, pampsschiff M 0 24 1.1/ 1000 [66,25G do. Landbnk. 40% pmesische u i Solinger Bank . ¡-Austral. D, l Südd. Bod.-Kred. d urg-Am. Pad, 106,40bz Yngar. Kredit-Bk, j E ult, Febr. 76107, 07.604106 ,75à107 bz ult. Febr, an jur Rhederei Verbk Hambh. 80% ansa, Sus t 000u600|121 20bzG Wars. Komm.-B.

un Berl.N.i.L. 142,8 ,80bz B Kaif. Wilh. 185,75bzG wn f. Mittelw. i 110,75bzG do. Moabit ¿.Ug. 66,00G do. Ostend Vz.-A. E m k avr. Hartstein-J. 152 00b; B Bazar Genußs\ch. . 134, 75b¡G Bedbrg. Woll-Jn.

1 10 00G G endi Holabearb.

119,60bzG Bera Mals, 4D er n ta V OZA1I, 10G Brotfabrik 129,00G Ia Cementb. i. L, 139,25bz G do. Charl. B 1364139bz n Sihortenf, 7 Peleen anin o. Vamp

142,00G do. Elekt.-Werke| 73 154,75B . Gub. Hutfab.|104 105,406 x Ho «Kmypt.| 2 119,00G 4 aiserh.| 5 20,50bzB k utespiuner 0

5000—100[101/,50 Ludwh.-Berbach . 2000 200 99 0E Lübeckt-Büchen 2000-——100/96,50G do. ult, Febr. 1500—150 103,20G Niederlausih . . 5000—200/103,10G Reinickend.Lieben-| 5000—2001103,00G etne Lt. A. 1500—300198,40G ant. Lit. A.-R.| 4 5000—200/98,50G Ñ ipk.-Finsterw. 1500—75 |—,— 3000—100]|102,00bzG Deutsche Sisenda 3000—100l102 ‘00bz G Bresl.-Warschau . 34/iD 3000—100[102 ‘200 Brölthaler V.-A.| 4 4 3000—100/102,20G aao O 2 | 31 __ [10260bzG aul. E s 3000—100|100,90G rignitzer 3000—100|/96,00G Deutsche Rein und T 96,00G Aach. Kleinb. ky. ‘7.04 [77,00bzG Allg: D Disch Klnb, 77,00bzG usg 70 ‘76h G 70/75bzG Alt, Schmalsp: A 100,50bzG Badische Lokalb. . 100 ‘80bzG Barmen-Elberfld, 101/,60bzG Berlin-Charlbg Berl. El. Strhb. . Boch.-Gelsenk. . Braunschweiger .

D I I 20560] | |2|o] | 2] | 9 | P H O Pr R P 1E E R E P R R R E E E

Erdmannsd. Sp.| ó 5000—100[100,75G Liegnih-Raw. B . | 12 e bag Bucarester St.-A. 1884 konv. e ian d de de Coblenz Strßb. (103