L 177,50bzG i Norddeutsch. Llovd .| 0 fi. D14 | 1.11 1000 1101,25bzG lische Bank. — 113,50G Berthold Meffing|10 | Cl 17 1162 Z0eIG s 2E 4.10/3000 u. 600|—,— ut Sebr. E U 208101,008101,30bz | Wiener Banko 7 D. W K Bew elius Bergw.| 1 |— Í je. 20. SBics. Dampf. Co.| 3 |[— [4 |1,1/ 1000 [81,50bz O “mt fene 50a126,00bz Ne efelder Maîch./17 [25 | Ver. Slbe- u, Saale| 5 | i 1.1| 1000 114,505G do. E 64 i D.| 20 l. S — i ms, Met 112 ; . E enwerder . Württ. Bank-Anft. —_ 609 Ta do. Vorz.- s | ö Schiffahrtsobligatiouea. ds. Vereinsbank! 7 7 | Die 600 —,— M parhuite L 16 ü | amb.-Am. Pck.rz.100/4 [15,5.11/1000 n. 500|— — lejenb. Bergw.| 0 |— n eh “qy 100 4 1410 100 200 103 70G Bien von Bauken. BeY. G abg. 0 7 ? Á r R rä. t! 1.4.10] 5000— 103,40bz 1.1.7 | 1099 198, 50G oqumer QUBit.| € } ( R E LAaA do. 83 rz. 100/4 | 1.4:10| 5000—509 [100,75bz San f Sihe Ses L1LT ¡2000 1.1000/109,306zG | do. i. fr. Verk. 9,75à189,:0à179,90à180,59bg 162 ri. 10014 | 1410| 5000500 [100,75G Di. Anfiedlgsbk. uk.07/4 | 1.1.7 | 1000—100 [10500& Bodg. Kurfürstend |—o. Db | n [163,00b4G Landbank? uk.10rz.103/45] 1.1.7 | 1000—200 [102 90G Geb. Böhler u. Ko.! Z i— [€| 1000 18 Do S LAT

Bösperde, Wlzw.| j |5 14 | on. Dpf. 82 1090/4 1! 10000 40e 400f—,— Ban? f.Orient.Eisenb.!|4 | | 1000 Fr. |—,— s 7 Pohl 2 L 600 lie4 0B Bs r. Braunschw. L | 1200/60 1L00RR

l LD: do. 86 ri. 1004 | 1,4. i d9. Stamm- p [10 |— 14 | Iudustrieaktien. do. S Pr 12 112 4 1175. 50bz Dividende [vorl] le§.|Zf.]K.-T,| St. zu et | do. Mastinen .| 0 | E ¡4 50B liner Union!| 5 | 5 [4 | [1.10 600 1107,756zG Bredower Zudcker .| 0 | Dividende [vorl, | leßte | Berl fp. u. n.| 8 | 84/4 | 1.10! 1000/2300 155. 0bzG Breitenb. Zement S Amsterdamer Bank! 9 i. D.| 200 fl. boll. |—,— Bsbm. raub. 10 | 10 [1.1 | 600 192,10 bj Brem. Allg. Gas. Antw. Zentralbank| 7 |i. D. ._—.— Bolle Weißb. . 2 1.10/1200/200/69 ,00bz do. Wollk. Badische Bank. . {5 | | 120,60G Friedrichshain .| 4| | 1.10/ 1200/600104 106: Bresl. Oelfabrik . Banca Com. Ital.| 8 |i. D. 00 2e |—,— Gebhardt . | 4 | | 1.10/ 1060 199 G0bzG do. Spritfabrik Bk. f. Sp. u.Pr. abg 46 [5 | 135,10G Geride Weißb.| 1 1.10 500 160,75bz do. Wagb. Linke. BarmerBankveretn| g |—| L 500 1119,50bzB Germania ...|/5 | | 1.10] 1000 [107,506 do. Vorzugs-Akt.| 4 do. Kreditbank.| 6 |—| Hilseb. abg. u.n.| 5) 1,10| 1——2000 |99 00bz do. Kleinb. Terr.!| ( 51 8 5

De f, Gold-Nente | I LE Moskauer St.-A. A Ser 2 XXFY, „uk. b. | 4; G Dresdner Str. B.| s [2 do. fleine/ 4. XXVII s ‘ i. 188, do. ITT unk. b. 4 , Elektr. Hochbahn .| S) 38 D0bUU Do . Febr. | do. Ser. ERXX KKXITI i 6.19094 | 11. Erfurt. elekt. Strb.) 6 E u Ad 3.5 unks. 1913 5000 000 B 4 ¿n E : 4.10; s Gr. Berliner . . .| 7riDl4 . konv. Rente. C A L da, f 1000—100 L 2 i s d . Grundr.-B. E 0— d E Capt Febr.| ; J D o. Ser.XXXTV XXX h ; z 7,00G Er - Silber-Rente 1000 l Un 4. 99 L XXXVI, SXXIX Í -GC.-G. mbg. - Altonaer i 100 fl! 4/5! 4 ukv. 13/14 ; früher Stett.rz. L. amburger . . .| . Paplet-Rente [f 2. i Neufchate! 10 Fr.-Lose . . fr. D : T] ‘ do. ult, Febr.| « Bm. (Lok) . E Röm. Stadt-Rnleize L. S! Hannover ; feu | E do. do. Feine! do. Vorz.-A. . 2 f «Lose 1854 : de. do, IL-VIL) Heidelberger f 4 5, de. do Heine ildesh.-Peine A| h do. ult. Sebr | j Stockholmer do. 18 Fonigsberg. Strb. 1864er Lose .D.|Æ p. St.[|—, do. do tHcine/ ; A0] Magdebur Polniïche Liquid.-Pfaadbr. es : 6.12. E do. 1885; de. V Ï 4.10; E Marienb.- R Portugiesiie 88/89 43 n .fr.Z.iC.1.10.02 Î do. leine! 4 do. E 7 Mecklenburger kv.| 1 |— | do. / do. ukv. E115 Niederwaldbahn .| { Z

do. 1887| 3E _do. .fr.3.iG.1.10. Venetianer 30 Lire-Lose . fr.3. do. . 1912/4 | 1.4.10 4 osen. Straßenb! unif. L Wiener Kommunal - «Anleihe, 5 Md, 7B do. XTY unk. 1912/3t| 14. 2 5 B neue I 0| 39,50G do. VIlun?.b.1904/34| 1410| 2 00/96,00bz G Schles. Kleinbahn! 2 i 99,50bz Do V N 7 | 3000—100/96,00bzG Stettiner | do. XDT unt?.1912) 10| 3000—100/97,00G do. Vorzugs-A.| 6 | H Nürnb. Ver. IX-XTT4 | vers.| 5000—100 101,00B Südd. Eisenbahn! 5x! 87 75bzG Pfälz, Hvp.-Pfandbr.!3 (35) | vers. | 2000—100/98,10bzG Ver. Eisenb.-Betr. 0] Pomm. Hyp. 49% J./F.|— E | 1.G.1,1.02 |—,— do. Vorzugs-A.| — | 91 10bzG do. 3 O S. 1G Westd. Eisenbahn! 4 I 34% J. D] | fr.B. | i.G.1.1.02 |—,— Würzb.Straßenb.| 6 | 6 | ) 1116006

115,10G Ausländische Eifexb nstamm- und 111/60G St tammprioritätêaktien. 100, 60bzG Auisig, “Teplitz abgest. .| 10 |i.D./4 | 11 100 ‘60G Böhmische Nordbabn .| 53| i. D. |4 | 101 10bzG do. ult. Febr | e. 1 t 102,30b¡¿G Brünner Lokalbahn . .| fraiFriedland. | 1,410! 102 30bzG Buschtherader Bahn | . D. i em-Prielen _ 1102756 do. ult. Febr. edenb. Gl.ss 100,5063G | Gsak.-Agram Pr.-A.. | 5 jj ftr hard, E 96,906 Gaisberg omb 496 ,90bz G Graz-Köflach 496, 00bG Kaschau-Oderberg .

fe s

Se zu

v vêas vis ] Pun Pack on) Pud Pra frncd Puad Jenes Jered

E L R Es

170,75b1B 49'00b 62,25b1G

1 bd jem

S SS

L M M 9 D j j V jn * —————

===@

d d O MDOMOD

I [05S] || D.

S8 SS 2ER

mia I

49" ‘0064 131 00G 119; ,00B 155,00 33,00G 157 (WObzG

je do 31,00bzG d, dd L 1180065 j? wu bit B G)

47 ‘00G

E

V bin b Vas pla Wn pf jf S =uzR A

e

I O O O N bs b jet jun O bt pas prt Jemd jt

Ai Ibs bt J bkbx, D

r -|

p.

ce

E44 s fa p V “pk bd E

5

I =—@ S ck=

L

255,00bzG 79,006zS 1242 756 182 00bz 1954 00G 15409(H

—

do. ult. E do. Suv.-Anl. unkonv. 12! 4 da, do. ITTI Spec. |fr.Z.|4 p. do. Stadt-Anleibe 1898| ‘ Rum. Staats- -Oblig. amort. 5 ; Züricher do. do. erne) Budapeft. Ha: uptstä ¿dt. Spark. do. do. 1892/93 Bulg. Nationalb. Pfandb.1 [1] 20, ai Ga O Dänische Landm. «B.-Obl, lie ds. do. 1889) de. Bod uste 99. Me: Donau-Regulier : DD, fleine) nd, Dutz L „An [cibe! 1830 fünd. Hvp.-Anleihe! mitte! Ser ¿v.Fommunal- Kred. i AOD Îtal. Huv.-Obl. 1899 3j do. fifc. Nat.-Bk.-Pfdbr. . E | Milar 1Ds Kre ed.-V.-OblL. E eine 1894 t mitte!

fleinc| 1896]

Ti Ka A

S2 _

S

punk puri | BO D ri VPn Hie Han H P A

O

[ T E [

S P SS KK

SS

pen p umd fmd T F d beab ied fai Prat-biad Mid Set Fire Mei A C Ad A

— . . La 2

Baverische Bk. abg.| — |2 | 1 76,25bzG Kaiserbrauerei .| 74) 1.1} 1000 [115,50G Brüning u. Sobn| 7 | B eE: Handelsbk. . e — [200f1.5.1000 «|—,— Königftadt . 1,10/1500/300/118,00bzG Brüxer Kobleurw.!|18 „Märk. Elbf.| | — | 1200—600 155,30bzG Landré Weißb. 1.10 600 185.50G Brunsbütte [L.uZ.

E Berli iner Bank . | 3 — 1000 88,80 6z&G München. Brh. I 1200 86, 25& Buderus, Ei\.A-C

111,10G do. Handelsge. 7 li. D.| 1000—500 [147,50bz Patenbofer . .| 33,00b; G Busch Wagg. abg.

100,70bzB do. uit. Febr. V 147,25à46,50à47 69bz | 239; /0b¿G Bußke u. &5. Met.

E do. Hvp. Bk. Lit. 4 | 1000 —— 6 S9 Ob¡G Ga lmon, Asbest

S do. do. Lit. B.| | 1000 120,00bzG Schultheiß . 250 ,096zG Faroline, Braunk. (6,80bzG do. Kaser nvereti nl 30090 131,00bzG Spand. Berg P É 7 145 10b;G Cartonn. 2osbw

do. Mafkler-Ver.| 5 1000 [111,50G Vereinsbr. fv. 12 |12 22475b3G | do. 16012600

32;00bz do. Prd.u.Hd.i Lig. sfr. | pr. Stüd do. St.-Prior. 14 | 250.00b1G do. Masch.u.Fag.| i. Lig

j 1000

|

+5

Lo b b ba Fa bn n] n a js jut Mo E

T Ik fd dk erd fend fre | rant Jack ua prak O N Put Da | jk

SSSS

j

r ry r y es 3

DODDOSOue

A [ck

ts ri pmk puri Jemen nd prt pre Þenk pem

1 He Fa Pa Qo Ha DO S

Ja] 1 (F e

e 44 50G 83 9ct.53G 130,75‘ M150,00bz G O2 596 qu 3 75G

b

J O ck Q) ho HSOE hiesige Brauereien s Pud pt jut Prm Part Pre,

ar aat ane 2E Fl A

R

bnd pmk m d b L La TO TOTO O M3 s

O N S O S 1

ry ry r Ly ry t vf pf

H Mia v

4 XIX uf. ‘1811| A . XXT uf. 1913 95,80G LX uf. 19183

e R evtl

88, 75b Pr. Gtr.-Bdkr. 1890| Ob do. 1899 unk. 1909| 97 ‘60G De. 1901 unf. 1910|

A AJIIAIALN A

M D N s Nen "OOOUNMONO pi.

Joni brd den

fs

S H R D

Dmer pen Pee:

O

C9

ra E

Min En Mie Vim Hin f

Nord. Pfandbr. Wiborg lu Norwegif ige Hyp.- «Obl. 1 D&OI Destecr. Fredit-Lose ( D mille:/ 4 | 1.5.11 183.6 Oest.-Ung. Bk.-Pfdbr. . do “1896| 2 | ‘9,2 SHOVDZG Pest.U. Komm. B.Pfd b, L do. 896) 4 | 1,5.11 [83,60bz( do. Kommunal-Obli do mittel! 4 | 1,5.11 |83,60bzG do. Vaterländ, Lug n : O Fleing 4 | 1.5.1 Poluis&e Pfandbr. R.| l-Enal. Anleitke 1824 a LA do. do. 1000-100 R. | : “B58 z 18 or gie. Tabak-Monop.-A. L “Anleihe 1880 ber! 4 | 15.11 191;10bz linie An eGts ie i do. ta 4 | 1011 191 10bz Schwed. Hvp.-Pfandhr. 1878 Febr R H do. do. mittel!

jb s 1 _—

1 Iz 00 bz 334,25bz 128 83H 128 80G 228,005 L157 40 bz 166,19bzS 7T, 75bz 164,70G 185,00bzG 00B

194 2 25bz 120.00G 100,00B 225,2563G

3)9,25bzG 216 60bz 8)1,09b¿G 381à379à389bz 59 5 )bz 1?4 00G 1000 187 25bz 300 |221,10bz 1000 |—,— 1000 170,105:G 140,25 bz 196,75bzG 1000 35,10 bz [1000/ 500/121,09b:G 1000 [112,00&

S

62.00b Bochumer Bank 108,506zG Viktoria 105 50bzG Gaffel. Federstabl/12 01 dOR z Dôr/.-Handels-Vez 102506 DeGumer Vikt 100,50bz « y do. do. Sr. E „VUDZ rasil. Bank f. D. 6 27,75 Braub. Nürnb 102:0bzG Lembero-Gremawik - | Gg S Gul Verb-B. 5 | 1. —— Braunschw. Bank .| 54 | 115,50G BriegerStadtb. 102,40bzG Oefterr. Nord westbabn| li.RD/4 | 1. / rarlberger | «V, E do. Kreditbank n uf Loe Daniiger . 95.00bz do. 1903 unk 1912| 102 'GObiG do. lt. Febr.| j 2 L do. ppothekenb. | 12M } 1147,00bzG Dortmunder . 95,00bz . 1886,1889,1894/3z 4 95,70bzG Oesterr. B. m L Rusfische Eisenb. [3 L Bresl. Dis?.-B. abg. | 4 | 12w0—600 1108,50bzG do. Union do. 1896 unk. 1906 a i %6,/80bzG do. _ Sebr.| ang Dombrowo . rid 498,20 bz do. Weslerbank j 1000—600 100,7 0bSG do. Viktoria 94/00bz Kora.Ob 01utk104 | j 104,20G Dest.-U. Stsb. i. Frts. fins | Born. Of 87/4 20,40bzG Brüfseler Bank | 900 Fr. |—,— Düffeld. Adler —,— Do, 8ST 9H81 K 29,70b4G do. ult. Febr.| 1888/4 90'0bzG Siem, Ste : | 1500-300 88'10bzG p Dicteris R e do. 96 06/3 00,00 5 | D. | hark.-A. 1888/4 oburg. Kreditban | K Ns l R A T T1 S] Ne E A E d 5M 1889/4 0,40bIG | Com u. Disk-B 8 si. D.| 1000—800 |115,50G Eri. (Reit) abs 6M „4% 35 versch.| 5000—100/91,75G Reichenb -Pardubih . ./41 iti 34,10 bz Greditver. Neviges 7 | — | 1200-300 |122,60G O! Henuing 10 606zB A 36 On 25! vers. 5000—100/84,30G Salzb. ( S N 93 25b; Dänische Ldm.-B. 64 |i. D. 2000-4008; —_—— Germ. Dortm. —,— do. abg. 80/3. 125 44/ 1.1.7 | 4000—80 Südösterr. (2 omb.) : 91,00bzG Danzig. Privatbact i E E Gevelsberger . 99 70bz Dp do. 4 |verích.| 4000—80 [100.30bzG do. ult. Febr! E | r Ee l O D 100,25 bz do. do. 34 vers. 4000—80 |94,006zG Szatm.-Nag 91,00bIG do. Markftücke| 6 li. D. ea L TE S anau Hofbr. 88 60bzG do. abgeft. Zertifik.- —! fr.3. 17,10G Ungar.-Galizishe . . T do. ult. Febr. D E esfishe Caff. Pr.Hyp.- “L-Z. ut» | 1.510! 5000—100 99,90 bz Ver. Arad. und Can.) Deffauer Landesbk. 1940 b öGerl Br. 69/90bz do. 38 vers! 5000—100/96,00G do. Pr.-A. | ZLj91: 00biG Serie Anfiedl. . D.| 1906 400 Boge an G olften Me E SVTI: u? 08/4 f T6 25bz eutîche Vank it. X) ot uager Po A, pr. V B unk. 1309/4 | L 2000109 101’ 6002G ie E 91,25bz do. ult. Febr. 211,80à,7 O 212à210,25à11, 25bz Jsenbeck u. Ko. P doXXu XXT 121910 4 | veri.) 0/102,00bzB do. ‘ul, Bebr.| 88,40G do. XXTT unk. 1912/4 A 103,00bzG Genuß\c. ./440 | E e » 1anc[St/ 1.4.10/ 500 100,60bIG F Außerd. 14 Rub. Pap. x1 8 100,60G do. XY] s ‘410 96.00bzG Amsterdam-Rotterdam] s ég A - 5] 8

S

E u neue'2 o, SId. O

rf ry ty ry A -S

r

115,75 et.bzG | Gharlottbg. Waf. 13; 138, 00bz S Ghar rlottens, Lit.C| 0 195,75bzG Chem. Fb. Buckau| 8 | e do. do. St.- -Pr,| 8 | }—,— do. Gricsh. Elekt!10 | —— do. Grünau [10 1142,50bzG do. Hönnin: gen|11 1 —,— do. Mils 12 160,50G do.Oranienb.StÞ|14 | 177, 50G do. Weiler [10 | 79,7T5bzG do. Ind. Mannb.| 7 173,00G do. Werke Albert 15 | 1000 |199.00G do, B [9 85,00bzG Chemn. F. Körner] 0} 1000 |[130,20b¿G do. Werkzeu D 1000 |—,— do. Wirkw. M\ch.| 6 1500 /300|— —,— City Bgs. St.-P.| 0 | 1000 /96,00bzG Concordia B} ‘gb. 18 | 1000 1210,25 Concord. Spinn. 15 1000 1135 25G Consolid. Schalke|27 | 1000 175, 50bzG do. i. fr. Verk. 1000 [144 00G Cont. El. Nürnb.! 0 | 1000 1162 10bzG Cont. Wasserw. .| 64! 1000 112: 500, ¿G Cottbuser Masch. Bn 1000 84,008 Cróöllwit. Papierf. 15 1000 Custodis ô 1000 91.75G Danz.Oelm.St.P.| 1500 1302,50G Delmenh. Saal 0

S

T E S R E L T M a

y Ly} . B 00 ibga nigs S S

O

u Páe T

E i O M S

wr

7

r T

A S

D O DOUI O

Sa e M bs P V Ex En 0E P vén Wms p pl Hl V En a Ex

2 Ee

—I—IRO I Do j es Ee E Rei I LTES

pk pak a [Law]

o bo 2D R N 2ER d brd C n B s S R

D

_ S

E R E R ( — Cn

brt bri prk brt prt l furt jtt jer drm bt P bd pre Pen part deck frack dem prak prak fend

br Wi M Em Mo H Pr Mm n F la ian

a

c D [ry x

— e U bs pan pt pend dent Pan emel — —

bo 0 U A _- wIBIIBIIIIISITI I I N

M dla l Dl ble Ds dlm V bs Mi Mie D D dli D VÉ V pE DPs M Dm Dn Hn Ms VEs Pn V V Hf 1B LES

- * Bolbi Rente a 4r| 5 L do. do. Feine! H n A s 5 E do. do. fündbar| 4

do Fe exi may do. Hypothek. abgest. 78| 4 E, DE, St ädte- Pfandbr. 83 g 4

4

3

4 m-r

E

r

v

f S

Dien

Lit Ciew- Ede hitzu-Kursk . vuRjäsan . oe. tau Emen f-Wind.-RKy

¿t -Wi 8398|

1 4 l! Gri . 1887/4 Â Dt. Eff. u. Wechsel|

E 18004 14 90/40bzG Di. Genoffens{bk.| i. D. | s fan-Foslow . ./4 | 1.4.10) ‘ 93 00G Dt. Hvp.-Bk. Berl. jian-Uralsk 18344 3.9 | 2020 u.404/91 ‘00bz DeutsheNat.-Bank do. 1897/4 .9,11| 2000—500/91 ‘Obi DeuticheUebersech?. e do, 1898/4 | 1410| ‘ S E Ditkonto E M. E Le 25 4 do t. Febr | ( §5 90,75b ortmd. Bank-N. 1200—300 [110 90S 5 Löwenbr.Drtm.|12 [12 4 | 1000 |—,— efsauer Gas . [10 Metres 91. 0bzG Se Parifi DoY A 7500hB Dbahn 1888/4 511/ ‘ 072bIG BUS, C B i L ; E 51 SIERÓ. O 11 11 L. O —_—,— eta 00 5 L IV 21 | 9 nada-Pacific î. DoU. L 15/4 % 4 c do. ult. Febr. 3a2 50aa DDJ er, Lang [2,6 O eute pha [1,3,6,9.12191 0b Gas E uud Schuldverschreibungen d aps ul 5A F MTOA 0G do. ult. Febr.! 10h11 14,208,504 I unkv, ) 14 | 1.1.7 |625u.12BR. do. Bank-V. 26,79G Nürnberger fv.| 3x| 4 4 [1.10/ 600 |76,50S Dtich. Atl. Telegr.| As E cutscher Hypothekenbanken. do. I ux 2/32! 1410| ch 300/100" biG Gotthardbahn 6,8 | i. D. j4 S tnétuutas Obl. § r|3 |15.6.12/625 Rbl. M Dr. Kr.-A. f. F. u. H. 8 O0bzet. B Oberschlef. . . .| 71| — |4 | 1000 124 00G Dtsch.Lur. Bergw. | 1000 60,0063G D Anh.- -Deff, Ls [4 117 ( 3000—200 100,00G j | ult. Febr. z 187 ' 50G do. 1r/3 [15.6.1215 : S Duisburg- Ruhrort 112,50G Oppelner abg.| 3 1000 85,00G do. B. -A | g | 1009 174, 2553S —- do. I unk, b. 1905/3x| 117 | 3000—200|— — G 1.4.10! 2000— 100/10 Stalien. Meridion. . .| 6 |i.D.14 | 17 |—,— rihau-Wien 10r|4 | 11. c iz Elberfeld. Bnk-Ver. 123,00bzG es. Spitta| 6 1000 E Do. L fr, Verk.| E T T Bayr.Hdlsb.TVunk. 11/4 | 103,70G E « 13x verfch.| 2000—100/9 c ult, Febr. det L do. DSr/4 | 1.1.7 | 625 Rbl. [96.09bz Erfurter Bank . _—— eihelbräu . .'10 1000 1178,25G Disch.-Oest. Bgw.|10 | 1000 F LNES do. V u. VIunf.12/4 i 103,70G ey ‘S 69- S2u.1904| 21 vers | 2000—100|97 Stalien. Mitlélbteer 1 41 3 4117 le s: do Tee 111 9 . 197 00bzG Effener Bankverein 117,50G Roß & Co. . .|/8 1000 1150,50G Dt. Eis, Speisew.| 10 TD E. — E Bav. Hvp.- u. W.-B.!3z| j 28,49bzB o. Hyp.-Kom.-Obl[.|32 1.4.10 2000—100/9 do. ult. Febr.) do. IX/4 | 1.1.7 |1250-125R. Effener Kred.-Anst. 158,50bzG Ro 2 ew L S O do. Gasglüblicht| 7 „1000 Is E do, unverlosbar 5 | 98,49B REo “Weftf - «Bodenkr. | | | Jura- Simplon | | fr.3. , X, XI unkv. 11/4 | 117 |° 95, ‘09bzG Goth. Grndkr.-B, 140,25bzG Schlegel Boch. | 74 1009 1139,75G do. Jutespinner.| 9 1200/600 OS —_—— Berl.Hvp. Bk.80%/9abg 4 ; 99,40bzG LIH | 01100,25G do. Genubsceine| 0 0 f3| 4p} dik, Oblig. 1885/4 | 11.7 |625u.125R.|91 ,00bz do. rivathank 123,75G Schöfferbof . .[11 1000 168,00bzG do. Kabelwerke .| 0 1900 |86 Tat —,— Do 34) vers.| 100/93 75G T 101,60bzG do. St-Prior.| 44| 34 |—|fr.Z. [—— do. 1895/4 | 1410| 91/0036 | Hamb. Sup Bari 160,00bzG Scwabenbräu [10 1000 240,00 t do. Spiegelglas/15 | 1000. FeARO 89,00bzG Brb. H.XVI, XVTI 4 | 1.4.10 2001101 ,WbzG i unk. 1910/4 | 1410 102'30bzG Zuremt. Pr.-Hur. . . .| hl i. D. [4 al 1.1 196,50bz E M. 189714 | LE1O S 91,00bzG do. Wechslerbänk 90 O0et. bzG Sinner, R 1000 [240,09bzG do. Stng. Hubbe| 0 | 1000 6D, Ib G E do, XŸITI uf, 1905/4 A 200/101,20bzG ; A uf 12/4 | 1410 102 80bz¿G do. ult. Febr. 96,50à96bz h do. 1898/4 | 1410|‘ 91,69G Hannoversche Bank; 125 00bzB v. Tuchersche . 1000 |238,50G do. Steinzeug .|19 1000 }26( „0bzG DUbIB e XXTI uf. 11. 4:10) 5000—200/102 75G / y i 14 80bzG Sard. Sekundärbahn ] 9!/li.RDI4 | 1.7 rent ifge-Selo B! L710 .M.197,40bzG Hilde2b-imer Bank| 138 00G Ver. Artern . ‘i 1000 02,50 do. Thonröhren - 1000 /600 99,75bzB 1, R131 verse. | 5000 200/97 0biG do. VI unf. 1908/38] 11 7700G do. i. fr, Veck Kieler Bank . —— V.Werder zufgi| 0 1000 (49,8)6; do. Waffen u. M. |10 1000 [201.0061 A Fe M IT-IX, XIT-X V|3}| vers. 200/96,00bzG Säbi. B.Pb. TH u? 09 7 | 5000—100l_ Transvaalbabn 11tli.R D[—]| fr.Z. H tel. Eisenb.-O. I] 100,00bzG Köln. Weslerbank| 99,25bzG Wicküler Küpp.|14 1000 |224,75bz do. Waggonkeih, 1 E. 1000 142,75 S M X 3H 11 200/36,00G do. do. [Funt.10/4 T ) 1032 25G do. i. fr. Verk. Mag do. leine| 100/40bzG Königsb. Ver.-Bnk.| 113, },10G ziesb, Kronbr. | 5 1000 /94,00bzG do. Wasserwerke| 53 1000 |113,90B G0 do. X uf. 1910/34| 14 900--200/97,00bz@ do. do. Iun? 10] 5009-10099 50G do. Zertifikate l —_ i fr.3. 1157 ,25bzG TErgî naungon. 96,60bzG Landbank. . .| Accumulat. -Fabr./10 1000 1165 -10bz R.W. Dinnendahl!| 64 1000 15 006, 67,00bzG Danz. Hvp.- «Pfand br.|4 | 1.1. 200/— — do. do. Tlunk.08/! 17 | x4 99'50G do. ult. Febr. 7,25bz e flein 99 69bzG Leipziger Kred. Anst | 17/0064G S Sen. H. 0 1000 Donnersm. H. fv. S 600 214 90:G T 34| 1. 4 2001— ,— Sl. Bdkrd.-Pf.T-1F9!4 | vers 200 100,50bzG West-Sizilianishe . . .| 1% i. D.14| 1.1 138 60G hpt. (Feneh- Af) Lüb. Komm.-Bk. ky. | 130 006 A.-G. f. Anil ube a, [1000 /500 260,00bzG Dort.Union C abg.| 0 1500 177,39 G ‘1018300 Otis Hpb. -piIy-3 YT'5 | vers. E do. V unk. b. 1908/4 | 0/101 ‘60bj Deutsche Eifenbahuobligatiouen. thardbahn i Luremburger Bank] 144,25bzG A.-G. f. Bauausf.) 500 [91,10 DÓ. «1, fr. B — T, TOATBbs d unat aim N VIi ¿ T: 200/100,75bzG do. I, T (94 —200/34,30bz E era p Efenb O, gar. 2 69:30bz Me Dan B! 12e VbIG A L A S 1000 S E m Ge f 10 10/300 1 SL 50 Ee o g. L T e : x; .1.7 | 5000-—200/[100,7 5bz 2 F. b. 1905/3 O— 100 | : 9 » 169 Magdeb. Bank.-V. 29,29 Mont-Ind.abg.| — | 10 0b dre au-Ges. /2001181,306g do. l. aba. 10 —— o. X ut b, 19084 veri. 5000200101 08G | d: L unt. b 96s 0 410 2000 100s9t 208 | 82° arde ITE 4/14 10 100 2.200 nts ffir / 9980 do. “ Priv-B.| 2 10000B | A-G.-Pappenfabt| 2 1200/600/7800G | do. Gardinen 1000/50] 79/25bzG do. unabg, . A —— ». XT XTT uf. 1910/4 200/102. ,25bzG Sthwz voll uf b.06 4 410 ) 0/101 20G B aunschwe igishe . ./44 3000—300 do, om 199 9'80bz Maklerbank i. Lig. 'i. 01 fr. S Adler Prtl. - Zmt.| Düsseld. I RNE 0 1000 |—,— dat gebt, aba. 79,75à78,50bz | po. XIII ut 1913/34 200/100 20b¿G n 3 00/100 '60G do. fandedeifenb. 1 34 eSinplon A Medlenb. Bk. 400%, 6 213000zG E S new 05 199 98 0w T u 1000 (18 1082 „lt. Febr. un abg.! E _YVLTLL3E 96,00bz IV T 909 7 Male N E do. Hvp.-Bank 11 fl z Admiralsgarten | 1000 9 o. o O 14 Iz cihe 1865 Bj, . , „fr.3.|o. Co E do. IX uf. b. 1905/34 9600626 do. VI unf n 15 [Ll 1/2 30G Brölt, Eisenb, 1890 590 17 56,75b4G Meiu. Hyp.-B. 20% 138,75H Alfeld-Gronau . .| 54) /1200/6091: 24,60bz do. Eisb.(Weyer)|12 1000 [218, 25G C... „|ir.3.11 492,00b3 do. Komm.Obl.uk. 13/33 102,75G do. I unk. 1906|3z| 11 1C0/97.00G do. 1900 E 1907 44 58,50bzG Mitteld. Bodenkred. 89, 0G | g. B. „G. 6 | [1200 /300/230,50bzG do. Eisenhütte .| 0 10090 Se 90bz ult, ¿id O —,— do. do: do. 31 100,20G Südd. Bodkrd b. S 43 Ll 4 10016: Tetb1B | Ortad.-Sre Wie (5 ' do. Freditbank 113. 00bzG 8 [1000 /500/204,00bzG do. Maschinenb.| 0 1090 179 00 G Soup.129,00bz Dresd. Sup. -Obl gar, 3 —— do. do. b. S.50|: ) : 8106 | Halberst. -Blkba ba Sgt Duxer Kohlenw. .[12 Ja DEOO S N Frkf . Hvp.-Pfd 0 101,00G Wstd. Bdk. Éndb. SE Y 101,30G Da LO 1895, 1903/34 78.00bzG otbaecr Grund- Ae do. do. I | 4 h 101/00G Halle-Hettftedter ; Bi —— Pr.-Vfandbr. 1 31 0 [121.1064 : do. V uf 1.1.7 | 5000— 00102006 | LausizerE.-G atv_06 74/69 N Ez A 5 D i i 500 10 02,7 LLOOO cko. ILT, IV rz. 110 3j 101,80bzG . do. VITuk.1913/4 | 14. 102508 Macd, N B 114 Set L.76b1 : F, V vol 300 100406 « do. TTT uf. 1905/34) 1.1.7 | 5000—100/96,0G Medcklnbrg. Fr.Frz.-B. 34 97,75bz n X Kauntl 0 103 91S : do. IV uf. 1307/8 1.4.10/ 5006— 1009800G Niederl Me T A L

) 98 70B i Si G Deutsche ea atten Ostpr. Südb. 1—IV'4 Heine| 4 98,70B : Vin ut. 1905 34 300

t 0. 1889/3} j 7'30bzG Dividende [vor!|leßt.|Zf|H.-T.| St. ;. 4 | O. O ult. Febr. | wit due L 0 1OTaN L G

L Stargard-Küstrin . .|33 r 36 006 Aahen-Mastricht| 63 |— 14 | 600 Kronen-Rente 96,60B Sade, ‘Huv. -Pidbr. 100,60bzG do, Genuß sch.1344— —|fr.Z.|4« p. St.|215,00bz Mibmar-Karow 34 do. mittel u. eine! 2e 69B do. S.251-240 O54 | 00 60h. d S la [T7 D OLIetO 3scipkau- Finsterwld. 34! ult. Febr. %6,90à 60bzB | do. S.341-400uf 10 4 | 1022066 | B edeib. .| 54 | R |

4 A 200/102,40 Bröltbal 1220063 Staats-Rente 1897 i) 34 | 1.1.7 88,256 do. S.401-450uk 13 4 | 1102401 E i

p

v P Px jx

x Gold- -Änleibe 1889 9 25e1|

c

9°8 B95 | aud M I N M C0 I O m D O As D t —

Dad Pie PaL Lia éd fuin Fat ted Perm jeu prunk j c] Perm 2} fmd

4 .0,6.9, f | A de. do. 1992 ukv. 12; e “: for Ectbilihe é Gold-Pfandbriefe .

f S

Ddo. do.

—-

| 4 ck B U Stockboimer Pfd br 4

¿ 0,0, T A M Do. 1886, "E [1,1.47.10¡—,— 0, do. t

3t [1.1.4.7. &3,40bz Ungar. Temes- Bega . |4 E do. Bodenkredit- -Pfandbr.| L ' de. i. Kr.| 34 |

| 4

t

4

LLL. L

Co f fn Hn rh Hf Mj Hr E E

e eer — m CO D __- z

+NNINR Cts

Tk

Ì

M Vf | D Vf DÊ ‘Lo ded

OVS

| 101 60bzG Kiel. Sc{loßbr.!| | 1200-600 9875bzG Klofterbr. Röd. [10 | 600 130 30bzG König Akt.-G. | 1200—300 |96,75G S]Kunterstein

1000 140,50GB +-[Leipz. Br. Rieb.|10 [1 | 1200—600 [180,75bzG = Windenbr. Unna!| 3 | 4 181,20à180/25à1, 10bz | astindener . . . .118 [18

ER S

5

Prakibuet Perrd derd denk Jed Joa Jerck Jouk dend red Junt L Pes Tut bed Tus Lad Lai Lea T 4

S E T E E d

e Brauereien

_— »

n E t. Febr.| do. Regul.- „Pfandbr. Z . kE.-A 8911S 4 4 [1.1.47 o e Hvp.-B.- ibe N Ï LAT E Spark .- Es 7 ‘M L 98 20G do. XXIV zl 117) 97.00G La as volle .

9 | s 6099/6! Türk. Tab.-Negie-Anl. abg. [8{| E F Ï F Klb. Debut 1 ‘- | ou, E ult. Febr.

do. ds. ult, Febr.! R TEE do. Kom.Ob.Tuk 10 l 1. | N s 104 ,30bzG Baltim. sO bio i. Doll.

T Pad Eias Lie Las SELR — ENERE Mine

L

|

D _

V5

nrr p

A Sf

T N O00 MO 5 |

©SC| |cho| | Seele

|

[S O E Vin “ia Vi

1902 Tv. ult, Sebr | Siaatörente S. 1-252| i: ult. Febr. j Nifolai- - Obligationen 4 fleine i Poln Sha t-Obligat “ i leine Prämien-Anleibe 1864 b do. 186€ i Stieg lis, 5, Anleibe Boden-Kredit . .

w&

Pad ack duc pri fru freu fund part bru fan dere Puck jens

e

Min Em E 1E 0E 1E VE 1E 1E E Er VE= VES

{

pad uni —

Jol b rk prt pern park

En V Mf Mm Pn Em 3

O H Mi

L E T E E ry

A E T

Or Oa

— ck— Ti

Pi Dent derd Dent Pnct Punk bd prak Jab red Pk Jeck dard pm prrndà deck deb

Es Dru Joud Juud fend dret dern ra

e f 7: G1 114 T1 e) brd dd prak bed brut J

konv. Sre iaet D); lig rat Séwed. St.-Anl. 188 do. do. fe do, s 189 Da, 188 Schweiz. A schaft Eisenb.-Rente 1896 Serbische araort. St.-A, 95;

Spanische Schuld gr. abg. do. unabg. . do, mitt. abg.

Co Co C0 I O I 00 0 Fa Ja

6 VeERBEN Os t O

_.

A

A R La

ne

dad E T 1ST &S] M En H H V M 1x VE Hx 1E E H L D Pt dend dent rut uard jed fat pn per fernt pan fund dek bs P Ps Da Pra Jra Jura Pra 23 Prt J] Pt Junt

V Ml Ml Mm Vf ME VE V 1E H E

s Sud dund darch haet: ded dend dend dend fund puad fat puri fred pa

—I0N J jet pra Pre Pun: —_—_PPSP

S

_-

E

S0 | F E

) M —I M 00] r wh

a P vf p VES E E E

e P T A

So | o

e

E

5 o

Ms M pad Junt Ma V bt S

C A

[ai O

Aua

pmk

Bis œ]| |&| E

don, Gold- Obl) kleine!

e de Minas 5%; . Zertifikate . . ,|

C

Io:

Zan:

1M p STEEETF C n —] wr c R A L R I edi Pre Fecd Ties

| | Coo eE s es

Tee

A ult. Febr. c is (v.D.Edison-G.) 72/90bz Mülbeim 2 d. Rubr! 112,258 Allg. Häuserkt. kv.| 74)

ags 5 k. f. Dticbl.| 114,75bzG Alsen Portl. -„Zem./|15 | 4 A 49/99bz R - ult. Febr. 4.791 19 ,29bz | Alum.-Ind. 50%/0]|15 \i /2-/1000 F/205 60bz do. ult. Febr. 161,30A160,40à 75à ódb

ederr.Kr.Pet.uK.| 109,60G" Fnd En: Guan.| 6 [2 : 1000 195,75bz Edckert Masch.-Fb.| e | [1200/600{135,755; G Me Kreditanst.| 101,50 et. bzB t, Ie. “1 —— — Egestorff Salzw.) 8 1500 135/00G do. Grundkred.| 102,00b zG Aal. Koblenw. Ea. [1000 /300 75,00b4G Eilenb. Kattun. 300 S4 ZEY Ndwd.Bk.Nr1-3000| 110:00bzG do. Vorz.-A. .| 6 |— ‘ | 1000 [108,00bz (Fintraht Bergw. 15 | 1000 1227,50G Nürnberger Bank .| 107,25G Annabg. Stein gut 0 |4 4 | 1000 1115,00bz Eisengieß. Velbert 5 1000 E Oberlausitzer Bank! — Annener: Gußst. .| 0 0 4 /1000/300/64 25bzG Elberf. Farbenf. . 1000 1407,50 bz OberrheintischeBnk. 92/00bz B Aplerbeck Steink. 4 600 1107,00bzG do. Papierfabr. 124 18 | 1000 270,006¿G Oesterreich. Kredit 196 00 et bg G | Aquarium abg. 600 [70,25bzG Elektra, Dresden| 1 E | 1000 4,00bz do. ult. Febr. 0à6,25ò7 ‘2bz Archimedes . “| 1000 /500 147,00bzG Elekt.Licht u. Kraft| 3 | 10090 10425bzG do. Länderb. abg.!| —— Arenbg. Bergbau! 4/8 1500 ret do. Lieferung .| I Didenburger Bank 105,00G Arnsdorf. Papier] 7 1000 [111,00bzG do. Liegnitz .. ,(4|

Amerikanische senbahnbouds. do. Spar- u. Leihbk. —,— Ascania, chem. F. 600 199:00b1B do. Unt. Zürich . 120, Dr, ri, 1918/5 as Osnahrücker Bank 140,00G Aschaffenb. Papier 1500/300/159,50 % Em.- u. St. Ullr. 1000 97,30 bz In 19494 9 95'906 Ostbank f. H. u. G. 113 506 Bâr u. Steix Met. |1 1000 /156,00bz do. Silesia . 1000 [182,00G

1 1929| 61 R T Ostdeutsche Bank 93,50bzG Bamberger Mälz. 1000 [130,00B Engl. Wollw. abg. : E / J s Ostfries. Bank 80% —, Bk. f. Brgb. u. Ind. 1000 138,50b6zG B.-A. Lit. A 1901| 0 |4 i e 6G E Petersb. Disk.-Bnk. —— Banning Michfbk. 1000 |—— Erdmannsd. Sp./ 0 L 900 157,00bz;G —,— Int. Bank —,— Barop. Walzwerk 1000 [75,40 bz Carl Ernst & Co./10 x 1000 140, 1Obz gi Pitlziscbe Banf . [10300G Bark, Lagerhaus 1000 [120,50 Eschweiler Brgw. 16 1 1.7 [1200/300/224,0051G L do. Hyvp.-Bant| Basalt - Att. - Ges. 1000 187,50 - bo, Eisenwert 1.0 4 | 1.7 [1200/60 ¡K IMA 143, 300 et. bzB | Baug. Berl. N. i.L. ¡A pr.St.|669 ),00bz Fab.J.Bleist.Nbag. X 00 244 5 Obz 185,75bzG do. Kais. Wilh. i 500 166,7! ant : Façon Manstaedt 4 |1. 100 14: 200G 110 60bzG do. f, Mittelw. 3.146 pr.St./450,00 ¿G æ | do. Vorzug . V ; 149,8 )bz 62 00G do.Ostend Vz.-A. 1200/600|—,— * | Falkenstein. Gard. | i 00 [Il 0,00bzB 110,50G Bauv. Weißensee ; 4 pr.St. (61bz E ‘ars Jute Aktien .| 44 j 106,00

Ink pt pn jed Dank jumci pm É CI —J J durci dank f

¡1200 /300/112,50bz! do. Porzellan ./ 8 1000 1115,50B 1000 1221,30bz Dynamite Trust. .| 9 10 £2 [16909 et.b

E

7 M A 2 F —_— dund bd p fn prt jan fred jdk DÎ dend punt ded

Gries Pa dia Ia L Li

9 |

S =ch 1

E

Admin.-Anleiße .. | 4 Konsol.-Anleihe 1890) 4 privileg. Anle ibe 1890/ 4 konv. unif. 1903 400 Fr.-Lose .

ult, Febr. |

lè-Rente große| 4 mittel| 4

wr [U

oba he Ia ta R _.

J I

“E = Su! SS S

[E M

@ —- Mon en on N

D vei, Zentr. leine) L Gold ftfr. 1889) J R 1891| Jtalien, A-H

fr, B. reine

S

A -5 S (e

ste

pn pr pmk m] Mo

tim] pit A R

S — t or

fs SS S

J J dd J J J J ©

— t df O ON P Mas M »

Cèqo _

S Me S 6 ° d Q Did bad Luk Jrl dd pak Pil D 1A M Pk Jed nt Jeu Dent Vi V Va bert Wt Jnt Pen Gend j 71 M fts s J Q s ja

M Mie Va beit Vit unt Tad A L

R R Hal Pank pn nth prnn Pm pt

O0 c D oeS,

.10

p —J bi —

Ind pmk erth prak Jr Pre Pank O

do do

L 1000/5 137 09bz S 1006 x 25 F

7 [1000 c. [120,25563G

|

l

T!

a S e S b J V G

E

aa

? 1200/ 200 Deutsche Kleiu- u. S le (f. d. eis. T.) 83.00G do. alte und konv. 31 S O Grefelder 1000/500/94,75bz Allg.Dt.Kleinb.rz.102/44] fr. Lose 4. do. S.46-190 unk. 05 33|

j fr.3 96,00bzG ankf -Güterb. ‘| 1 000 500 — — do: Ae abi g E F dos. | 1 (08/506, do. S.201- B10u? 08 3 57 0G E, h 1/1000 600 G do. ot ru.Strb(100/ ry t y c c o ¿l ai i 7 auc De î ——_— L ett: Lo L i E 2 La Ra 20,50et.bzG | Gan.Bd.- D M 100,00& ónigsbg.- Cranz. i E s Lot E-A. (1001: 4 1. geren s. Es A 188d 1 c 90'25 Do, V 100,75G Liegnit-Raw. B 85,00G Brl.-Chrl.Strßb,A.B g U e rester t anw, H B 26 do. V. ¡0120bIG Su pwh «Berba „| . f. |—,— do. do. (102)/4 | 1. , F h ubeck-Büchen . , 0] —,— Str. (103) 44] 1. do. o, 1888 ¿onv. 44 99/00 bz G do. 96 26508 do. ult. Febr. !| _— Lo «Gell Str. (103) i Li do. ps, t ine/ 44 90 ‘0b; G 50/103,20G Niederlausiß | d 000 [7150bzG do. do. (105)/4 E gs, 1886 4 E 6 60bIG do. lut 84 200/103,10G Neimiend. Lieben Crefeld. S Strßb. (103) 4 9. ( 9. un —200/102,90 walde Lt 31 L j 92 j 02)/4 | 4 y 1898| 44 88, T5bi de. Se: Eut 06 34 3 820 SHant. Lit. A.-R 444 1000 10350b1G Cette Hodbabn (10) 4 1 Gas AE eme) & z ‘ou me A V ut 08 34 200/98,50G 23s{ipk. -Finfterw.| 94/104/4 228,00G Gr.Berl.Strßb. (100)/34 J 25 5 f e Buenos Air, Stadt88 1000 4/ ü —— N E. b. 1909 u C Deutsche Eisenba mmprioritä: Graf Strub. (105)/4 do. do. 500 £/ 44 | —,— ; 256 1910/4 1020061 ¡G Bresl.-Warschau .| 34/i.D/4 deg Me; pa-Stb.L1I (1004 | “E 104 4 | 82256 i ITT do. 1912/4 102/2065 E T 416 [1 104,00G Ofto Kleieb (100) H p o. ) s: o. 1913 iegniz-Rawi | de de. 1E 412 08 4 R 102,20bzG aul-N.-Rupp. .| 6 | 6fl 500 Samlandbahn (102)/44| do. do. : (25084 o. I do. 1913/32 100/0066 igni 4 44 ; Stett. Stragr, 104 | L Ei i . Di , aßen atn do. ult. .| . alte u. konv. . 134 95,00 bzG Deutsche Kleiu- uns M Süddtsche. Eisb. (100) 34! do. do, 190 410 |—, Md. T9 os. J/I [2 %,00bzG Aa. Kleinb. kv.| 44 — 4 Ber.Eisb.-B.1,11(102)/4 | Genua 150 Lire-Loose , St. do. do, do A/D ias

A i 77 25bzS Des ti. Klnb. Weftd.Eisenbhn. (102)/4 | Gothenb. St.-A. 90 S. 4 A9 L do. do. 34% J./F. i

77;25b4G S Auslä elfingfors Stadt-Anl. 196 4 28 do. do. 31% ¡O |— B 26 Aua Le iu Stb. reite ae do. A8 Fé o V PNEAN 100,59bzG Badische Lokalb. . Böhm. Nordb. G.-O. 4 Karlsbader de 4 ( do. 100,50bzG Barmen-Elberfld.| do. do. 1903 34 Kopenhagener do. 1892 14 do. Durx-Bodenbah . 15 | do. E . TX unk b. 1914/4 8)

101 ‘50b¡G Berlin-Charlbg. .

102,50bzG Berl. El. Strßb. .| do. Il i, Gld. 6. W. I do, 95 d, b fonv./34 e Miaboner do, j l, . do. unkv. 1905/34

“P bund D

O

pem

ba

O

D

M10 je tin A

4 4 14 4 4 |

ee S Go

@ 2 O00 S

E S

E Sl]

die abi) üt imer Ae p T aumlacaaaleniaui aalen lan |.

NODDO O0

R

—

S ZS

E M E geg

Sp 0. cNpe (60 ape

| | | j

: Dll ] Tél

O prak prt fund B M F I V O0 Fa P P Pa Bua LI Pa a

I J J J f} lt jd jumt

Es

L A Or wr Lor] D Be E S