1904 / 54 p. 21 (Deutscher Reichsanzeiger, Thu, 03 Mar 1904 18:00:01 GMT)

ie i S Dei V RESLR D U A U M H Br D I T E I S SAORC L L S S A G A L B T HNRR E A I B: 00 M Fo A R A O 1 0

190,60bzB Moskauer St. A Ser R Mitilds Bdk. uf61 L 5000—100 19950G Dretdner Gtr.-B. ; L 176, 00h1G a mib. ftfr. G. 83/4 Mee UD u. 406 100 ),60bz Reden, Bey 0 ¡i.Di4 | 1.1| 1000 E VetselGe O | 5 N Bi tp 450 [112,50G Berthold Messing|10 |— [4 [1,1 | 1006 [163,75G S ch. : ¿E Si s 1 . —AalUz ener Banfv»rotn j 2 4 | | 90,25 teRs do. Ser. e e À XKXII i do. ak. b. | 1.7 | 5000—100|101/50& Erfurt. elcft. Strb. | h 120506 do. do. ftfr. 90/4 Schles. Dampf. Go. “f [1 1000 81 00: 5 G do. ult. Mä1z| Mh 2 Des Dergw-| H 195 L 1D E B70 S 0G L unkv. Ls uo R E ; d9. Dr [34| 1,4. N N Er Deus b Í Frz. gu Silb.-Pr. x Ver. Elbe- u. EGL B f E, 1 1009 114,00G do. ans 64 li. D.| Í L Bing. Nenb. Met | 1009 1193 00G 9,50bz o. 000— 1.7 |—, do. .1.7 | 3000— ¿ do, ult. März s do. ult. Mä1z) Birkenwerder. .| 690 |—,— 99,500 do, Ser RXRIV KRRY, do R S MRE nes S Bali C C Edo, 18è6 4 Einna etiailivaus: Württ. Bauk-Anfi.| 7 | —| do. Vorz-Akt. 600 |60/.00bzG 100,30G XXXVIII Nat.» 6uvoik, -(L.- : 425 R E Kais. Ferd.-Nor bann do. V-zreinsbant| 7 | — | Bismarckbütie 11000/800l238,75bz A Â ukv. b gr R 4 | ver. „frü her Stett. 13.110 17 00 — ambur 173,50bzG do, do. car 4 Hamb. “Am. Pri. Et E 1000 iu, 500 0Lo0bs Sililatiónen vos Báut Bliesenb. Bergw. )| 1000 [46,00bzG ; eufchate r.-Lose . . .|fr.Z.|# p. St, o. L —ZU0 o U A 2 9 9. 44/ 1,2 33,20bz é on Banken. gw. abg.| 200 |[64; 81,706 Röm. Stadt-Anleihe L S | do... ..... 4] 1L A O s Ler 62 254 b G / aub Dreb. 99 20bG Nordd. Uovd. rz. 100 144 1.4.10| 5000—200 [103,20B Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 4 [98,50G ome Gebt 1509/300 184.0081 Q (1 76, 5 O Ot R — e) „A 4DLS. 7 ' 5000— e E 4 S E E j E “T Gr S u A4 Ir, i s 18 e 4 ey: L E 100 50 et. S o ¡31 3000—200/94 50G Sd E | E | pi Silb. tes 8914 — s Ly ias E 1004 | Po oa r 100, 50bz Ctrbk. f. Esbw. rz. 1093/4 | 1,1.7 [2000 u.1000 109, 30G do. 1. fr, Verk. _ 183,80à85,25à34,25 5j do. 250 A e 1854 5 p 9. d et. bz . E . Z etdelberger i | A i: o 2 ri. A N! 500 1100, 15063 Dt. Ansiedlasbk. uk.07/4 | 1.1.7 | 1000—100 [100/00G Bodg. Kurfürstend|—o. D 166,00G do. 1860er Lose | 11 [151,40bz Ei oi i do. ane 100,50 et. bzG Mets Gru L i 3000— 900/88 25bzG E 10S! d Route. SudoifSbahn 1 100206 Landbank E10 103/44| 1.1.7 | 1000—200 [103 00bzB Geb.Böbler u.Ko.| 7 1000 146,50bzG D | —,— todholzner do. ) — ordd. Gru önigsberg. Str US 3 90 fi ; : - ósperde, W '50bzS T aer î | |—.— do. reine! N 3000—100/100,10G Magde! burg, À 3 | femberg- “zern. ftfr. /4 ck. 199,30bz Don. Dpf. 2 r. 10018 | | 1,5.11|10000—400|—, Bank f.Orient.Eisenb.'4 | 1.1.7 | 1000 Fr. |[—,— “baa ie A an 4 E 168 098 S Polnische Liquid.-Pfaadbr. R do, do. 1885) 3000—1001101,0063G | Marienb cendf| 11490bzG : a 0, C RDIGIA S. |—— do. 6 ra. 100/4 | 1.4.10/10000—400] Al ‘do. Stamm-Pr.[10 1200 /800[188/00b1B Portugiefische 88/89 41 N E do. do. fleine 3090—100 101 ,„TobzG Meclenburger ks.| | 156, 06G Oef. Lokalb. Gld.- Dr 4 4 109,00G 8 U ustrieaktien. do S IIS 1000 /300[177 75G do. do. Heine —_,— do. do. 1887| 34 3000—1001101,75bzG Niederwaldbahn .| 33,10G do. Nordweitbahn .5 5 | S. |1607.39B Bankaktien. Divivende [vor!| let. |2f.|Z.-T.| Et. u &]| va Malen | 0 1200/600161 20G Ds: abg. — — Ven etianer 309 Lire-Lose. . .fr.3. / 3000—100 102:00G Posen. Straßenb. ! 155,75b¿G do. Do, E Fonv./34/ 17.0003 Be (Berliner An 9 | 5 [4 |1.10| 600 1108 80bz Bredowe1 Zudcker .| 9 600 152.00 # do. unif. I B 57,60bzG Wieuer Kommunal- Anleihe| d 3000——200/100,00G Potsd. neue konv.’ R do. do. v.1903Lt.A131) Dividende vorl, 11e Bod kv. u. n.| 8 | 83/4 | 1110| 1009/300|155,006zG | Breitenb. Zement 07 1000 |83,00bz bo So ult. März] —à 57 A0bz do. Zny.-Anl. unkonv. 12| 4 3000—100/95,89bzG Schles. Kleinbahn 31,50bzG do. ds, Lit. B (ESlb.)|5 Amsterdamer Ban?| 9 |i. D.| 200 fl. holl. |—,—- Böhm. Braub. 110 10 [11 | 600 1190/10bz Brem. Alg. Gaz. 3t 1000 do, Do U 411,80bzG Do Stadt-Anleihe 1898| 4 n A ‘Stettiner L 0) V : do. do Es 13053 Antw. Zentralbank (Di 200 R Bolle Weißb. . | 1,10/ 1200/300/68,00G do. Wollk, Lo 1000 241,00bz Rum. Staats-Oblig. amort. 980066 |[Büriher do o i A „do. Vorzugs-A.| S : do. do, do, v.190081 Badische Bank. .| 120,60G Friedrihshain .| | 1.10 1200/600|107,50G Bresl. Oelfabrik . 690 |70,00bz do. D kleine 98,00bzG Budapeft. Hauptstädt. Sp | 9000—100 10 106, Südd. Eisenbahu 5'50G : do. A «Pr. n 33 Banca Com. Ital.| 4 prag Gebhardt 1110| 1000 {99,50S do. Spr itfabrif .10/1200/600/243,50bz;G do. bo E | ¡C1102 S ORG M E: 3600S i +4 E 1903Lit. O 31 R f A a Lr abg. E E s Geride Weißb.) 1.10 500 159758 do. Wagb. Linke 300 1185 ,00bzG D bo ne | ),00 bz orzugs- 20, : j , armerBankv 20,75bzG e i | 0 70S r g i Is. a R AY 3 | 89,00bzG Westd. Eisenbahn 87,00G : Oest.-Ung. Stb. alte/3 rmerBankverein| (9bz Germania . 1,10| 1000 1107,00G do. Vor zugs: -Akt. 1500 193.25G do Do. do. 1889| P Würzb.Stxaßenb.| 6 | 6 4 | 119,59G j do. do. 181208 do. 3 mittel! do. do, 18813

art! 4 98,00et.bzG | Bula. Nationalb. Pfandb. 111 98 (O0et. bzG | Dänische Landm. ‘B. «Obl. [V 2 115 M01 Ausländische Eisenbahnstamm- und : bs 16 115,006? B do. Ergâänzungsnehz|3 E: E feine 1111/30G Stammprioritätsaktien. f B 3789 ps

96 : 26H do.

85,40G _ do. Bodenkedpfdbr. R

89,50bzG Dongu-Reg julier, 100 Ae

84 75 G Binländ DHyp.-Vec. Anlei dd mittel] 0b do, ia Hus. D )—100/100,50bzG Su Tas abgest. .| 10 |i. S E T do. x 16 do. E fleine] 5000—100/100,50G hmische Nordbabn .| 5t| i. D. |4 | 1, _ do Wb D-Prior 4 do. 1891) | 5000--100/100,70bz 20. ult. Märi! . : H Oftrau-Ftriedland. —=(5 do. mittel] 5000—100/101,75bzG Brünner Lokalbahn . .| I. [P A, ilen-Priesen b.

Oeft. Gokd-Rente do. do.

D9. do.

do. Kr.-Rente Sü

do. konv. Rente | do. DO,

do. Silber-Rente 1000 f. | Ga do Do. 00 fl! 41/zj do. Papier-Rente 41/zf | do. Staaisid. (Lok) . E

—- — pmk prak O09

[N

93 ps E C E

wdi- == 2E ta d P

O0 pk pk pre emed mek Puck orrdk Jerk pri Jrrma pre Puck

1 U nen bo bo bo D M M I T E E LO LO F T O jn jr f P Jnt DoU COU O L V Has ÏnA P J

O O k J bk J 2] Peck J) dernt Prt Pre þrnck

Sni font jmd jmd Perm Pari rum Pert: U A DO P R S Mj

pi M J J O bd pat bus J O p É i

C10 bRck H M pas Dn Ml be wee

—_—

a prt pet pmk rend pk jtd pr jk herr A jr Pr Premk dk enf

Ca

M C5 G3 do b

A

E

W,ES W

E s. Xunk.b.1909 —,— . XI fdb.ufv.1910 Bs . XIT unk. 1912/4 105,25G . XITV unf. 1912| 120,20bz . VITunf.b.1904) 38) 100,00bzB h i A 3/24

7 S Loe bo T @ bt A D

0. et. 4.

_aACa & O

D

DO O O L N SO

———

L059 9 0 0 f jem I fe C b pk jak pmk Pre urt Prrmk

3 4 4 4 | 4

I LSS I H

S

o S S

e C2

Min Hi fas Wf Me H UE M VES M V Har pf O D 0 b b b A J] urt Pt Peri J Prt ernt J r Put

O2

——FF

pad Jt dend Penrk (T) * P P =@

_—— A

S [eus UO

bmi pn pr pra pem prr mek run Mim bi pf Mim pn bk bek pf jt Ha Hal V Ha f H H ck H |

[25] R t S

dne Prt Pran ace prnn park drn fmd Prnet (F) Perm enc ft fs -

— —1 --JI Is J bre bad fend J] J bed J

s

= | S

|

R ESS

_ D dund

co

5 F I b

bobot E

bd L] n] bnd N bnd Jen m] m] bk deni J J

prak funk

L OR

Î

91'30bz

|

e vam Rie S

S

e D D M M Hck 0 9! J l

j

3 d, Mm N f H MEck M M C H En Er D

29 tor

Punk jun nt fert Pk jeh pk Prm Puk rek Prtl derk Prrk jr prtl dert ruck dndl Puck

NOoOMOrA O

y q S

89,00bzB do. Kreditbank. —,— Hikseb. abg. u. n. | 1.10| 1—2000 101 00G do. Kleinb. Terr. % pr.St.11520 T Bayerische Bt. abg 73,75G Kaiferbrauerei . | 1000 1113,50S Brüning u. Sohn 41000 1 —, “g R Bayer. Handelsbf. /2008.7.1000.4 —,— Königstadt . 10! 1500/300 s Brüxer Ko oblenw. 1 100 fl. |—,- r. 187,80et.bzB | Berg.-Märk. Elbf 1200—600 [154,50G Landré Weißb. 600 1184,50G BrunsbüttelL.u3 1000 |—,— 83,10bzG Berliner Bank . 1000 187,25bzG München. Brh. 0j 1200 183,10b;G Buderus, Eis. L G 1000 [107,69b;G ¡ :10,90G do, Handelsaes | 1000-——500 [149,50bz Pagzenbofer 10/1200 /300 235, 50bzG Busch Wagg. abg. 1090 143,00bz®

100,60G de. ult. März —à148,80449,40bz Pfefferberg . . . 1000 [245,00G Bußke u. Ko. Me t. 1000 184 90bz(S

var ae do. Hyp.Bk. Lit. A. 1000 100,10bz G Schöneb. Se, .10/1000/ 300 205,90bzG Calmon, Asbest .| 6 1000 1129 09& A do. do, Lit, B. 1000 119, 10bzG Schultheiß . [1000/30 251 80bz Caroline, Br — 9

bo

all Dts

O O pk pak pk pk prt fk D n

Ee 2 —y ry ry ay

l i5|

140 00 et.bzG

V EV E e. e‘ e243

V o et

r»

E

4

D A O J A J J dd 4 Died Focati: Devitd Hrn Diet

4 Uo O0 9 P E

r rf r eus 1e _

V

hiesige Brauereien

David De —] A O r D O T O R P P O e

r S

4 | X{IV uf. 19054 | XVII uf. 1906/4 | XYIlIuk l 1910/4 j XIX uf. 1911/4 XAXLT Ul 19134 | X Ul L910 98t)

E 31)

rf E do. L P il Sind feiv v. XVÉut0Ï 2 98; Pr „Tir Bdèfr. 1890/4 | 38 20BG “ do. 1899 unk. 19094 | 98, A bzB 1901 E 1910/4 4 | 95 [a 36, 94! L D ¿0bzB 1896 unt 1908/1 0 95 tom. Oh.01uf104 | t. 95-2064 do. S, 9113 L E do L

do. 2% uk. 06/35! B Pr. vuv.A.B. 14 1%

O

| l

es

ry T S p b p t —AOIM O! H D — O O H H O M

100,00G 94;80bzB

ck T T

| Es Es M

D I, Ce A O Lau o aas

j

uo

O

L

1 All A A A A] f] Pr bret

Do TS

p Penn Prendk fer pern 2m À pi pri jet Dad pmd prak rem jeA Jerk deme pat fred

A il

A No

— pt p p prr pt Pk Prt pl pr 4 Det pi L Prt pl A þrÁ pt jt purnt jd ded drm

J ay

Fi Hr N N N H Hens S R Cp mm Pm Pt ut U] 3 Pt D jr © Mer pr M M M V M ck e f da

ry o r ey it T-i

V0 E

E pmk þurá L mdr“

G ck—-- E Mb VEn ME Me VP Mx MEck Me MEr M VEr Dm Das bn E pn Mm pl M Df

_D aan H

r [at — O: e wêrs

|

Ae eine!

ry ry S c ry ry ry Le 1

1 #ck 1 —]

Aw

\

j l

) Pn D M E

O ck au) d u»

qs

14

pel pm pem þk bé þri I 0000

wu

Sr nau 110 Hon ningen 11 L: Milch o.Oranie! nb.StP J Be oiler U Ind. A M ann inb. vert l:

Ly Ey Cy

demn dund

10 1 H M H M CIT E U s Punk M Ft O jf s Jr M t D

I os S SE R P Pee M P Jas

O It ft bunt Prm met Pk J ch r Ls r Ly Ly

S0 DD5 3

— C C s pf i M fan pin Ma p Mm Min E pa Ma Dia R pen N H C C Q C I

aud Jnt fmd Pan Jrr pre deut ad

p 4 D b

bt i —N N O bt QO unt

e drk 2; 2 i=A—UF)? -—— aaf [Jd

D C/ ty c 3

Cy » Hin M bat Pn Cl O9 S co r m ain

[ay

I M] A O OLIOD

Ly

bund pem forc rend pack Pera [emt pen fan feme pom preud prert Pun penet jed Jerdt pet umd jt jut Pran Junt druch pre prt randt rand

on Un Co Lr nennen n o — —

Aae Pans oi Pad

pet bt but CÒ ay ay

Was f C3 x 5 c e S p t2 UO

= f E ln Mi Ma i M —

A A Ia

COHEDEE

A 005

"v — pad

Sl Im Ila I T

O6

R BB.

enn

It Pemk

=I— ee ja co E

O00

100,40G

dr prt

p «e «i S t i S5 fiau dund dend I, A n fr Hn I bn j H i b

» N O M —I C) M DI CO R h O0 E

) C0 N C0 tôes

B

O

pk pk pk prd berr per pre

D 5 A

I _ pad Q

.

g Q ry A ry ry cy Cx

p m T 4 D co R Ar ( d 1 vck M

_—_°

2 Be bte E o

pi

C mnd pad punt dank jed dem S 1 I A IEA

C via fa M in Mas Mim ga. Mt d

19,10bz : |

a8 506 do. abgest. Zertifik.!-—| °8,90G Pr.L B 2 Bt.1 Io 06 4 | — — Vp."N.9251. ULD Z evt cis do. [08

E Pr.Vf B RFT ut. 0 8/4 | I do. XIZ unk. 1909/2 | A doZZKu. XXI uk1910/4 | A DB, XXIL unk, 1912/4 4 2 do. KXTI unt. 1912 31 98 59 XYII un 28) 100 Tobz », XVITI unk. 1908/35!

bo

ra N |

59"

M Ren p

O S p— y

9 00 Hck O dil

|

Mi Vf | pa r 4x êa Ma. ¡5x jn pf pt prt pur pr prt lernt Prrek þrmek beab A L

M N T N T eden #

ibe

O S2 L: N A wr E

C G U A E

2A dci fend ieh Jiis Pie » HI TO TD 5 L

m 4 O I O TO C

e.

F E O E C vck

Le ca

2.

C5 n 1êck por 55ck V P

ns ba ck43

D

es, Ao

O

G C

il, 18

= T) C

[a I 00 O I O

M -

[a

r L L L O

Ly ry t B V ti T Mé pf C15 Pa P wet

Pa foi ta O

AEAALASE

P

3

c

C5

p

os I O I |

i pas pn Man ie P V m i H rf Mr pn M plan M b Mi rbe ps

a Do OOMmOoOoOr

S “i

—,

D

O t — l

b Jp M Con Jm ME —Ico J drnn pru Pen juni eank

D

G G

5 5

L pak pen je bd pre ba pad bres É p4 jem

998

Wh f es Ms Em fas J J bi pt b M O

c

Do. ler]

O L b bé E) Sundd: Lat dund durcd pm b ck L O0 v o t 1 [7s

E PEESR E ZATESS S [D] |

A M Mr M e M H Me fn M M Mb Vb=

Asphalt

A

Q 1 L D R — n 0D M I —I G5 M L O D D I-I

M E dund

[Ey

E

E M

bs Po io M En jo, 0 T N

D

= c M om »ck bunt e] bd C

Mia Wn Dl bim Me Da fa M Man Mf Dl MP1 E VEx P VEn în Di f VPr= V

ry ry F F ry ry E t P Ly rw E

D L er Ly ty ey r

ry Es id G

»ck rer

prt pr rand pmd pez fet mh jm Prm prr jur Jed send

brd pandi pad dert pru jun pra pem pern jrceh prach M pt pt Dm p Prehm be rek ns beme 14 ek jm f E rk J J funk F 2] A bri J bd I

J J Pt Put a] back dund J) dend 2 »

_tD D T S2 5

1000 1[83,75G do. V.-A.| 0 1000 177,75bz 1000 - do. i. fr. Verk. T7 25bz 1000 1178,75 Dtsch. „Des Baw. 1000 [142,50bz 1000 11509,60G Dt. Eis. Speisew 1000 [164,50B 1000 ; do. Gasglülichi t 1000 |207,00bzG 1000 39,755 do. Jutespinner. 1200 /600]136,00bz3G 1000 9,25bzE do. Kabe e 1009 190 00bzSG 1000 1158,75 do. Spiegelglas 600 [166 00G 1000 124 do. Stna. Hubbe/| ( 19900 175,10H 1000 2: 239 00bzG do. Steinzeug . O 1000 1103,50bzG do. Thonröhren 1000/600/124,25G 1000 19 75 » do. Waffen n u. M 1000 [N 8, 20bIG 1000 1224,50G ] eth 7 1000 14‘ 2 0@ 1000 195,75GB : 1000 [113 25G 1000 1166,30bzG 1000 100,00 E B 1000 |—,— 800 |229.00bz 1000/5002 69,8Ibz 1500 18 09,60B 500 188,75G 79,60à80àT79 90 bs 10900 [114,75G 1500 1100,00bzG 1000 87 50bz¿G 1000 /: 200 182, 950 1200 /600177,009G 1000 500/179,50G 1000 1000 1000 1000 1000 ] 1000 |81,69G 1900 1164,00G 1200 /300/112,59G “ Porzellan 1000 1116,T75bzB 3 4 z | 1000 La 20,00 et. bzG vnamite Trust. c 102 1162,99bz 5000 00101 806 G Í 0) 500 do. do. T. Rg.|— | fr.Z. | i.C. Nr. 4 /47,10B do. ust. März ; i Dee 25 bz | Alum.-Jn oi 3-/1000F 208 ,90 et. bz D do L A Närz F 162,691 ÉAN G A E (34 — | Lausiter E. (S. ukv. 06 ‘fn 7 [1000 u. 500] - P E Sard. O. \t\c. g. L, L H, [2500 - 5000 £.1—,— Niederr.Kr.Pet.uK. S | 1200-—600 101,2 tiG Angl. Znt. ves n.| 6 | 1000 197,2! 5bzB Edckert Masch.-Fb. ) 149/50bz S 90 — N | Lübeck-Büchen t t 2000 500 99 39G do, Do, A 1.7 | 500 Lire !—,-—- Nordd. Kreditanft. 5 1200-600 e t do, l. [r De ck.) E E 134,50G E A AST 5 G ; d.-Wittenb. Ukt: L O0 89,75G ei n 80 5.11/ 1000 F - d. Srundkred ( 101,706 nhalt. Koblenw.| 3 L, 3000—200 1100,06 G 0. do. 10 G 1 05 21 gt 5000--100/96,60G Medtnbra, Fr F13.-B 31 | 1.1.7 | 5000-500 E Sizil, Goid ff, 1889 4 LA, 410 2500 u 5000 s Nod. BENr1-2000 64 1000 110,25G L Vorz-A. S 4. do, TY uf. 1907 5000-—100/98,00 bz G Niedershl.- Märk.Att.\4 | 1.17 | 8300 |—— do. do . 1991) - Nürnberger Bank .| 4k 1000 107,00G Annaba. Steingut) 0 | N E D eutsche Eifenbahuftammattien. | Ostpr. Südb. I—IV\4 | 1.1.7 |2000—309|—,— Süd-Italien. §.-U . .4.10/5000 u. 5002 - Oberlausiter Banf 6i | | 2000.300197 00G lezt.|Bf|Z.-T | St. z. 4 ] D, 00, 1889 34| 1.1.7 500 do fleine| 2.4/1.4. Lirc OberrbeinisheBnk.| 0 5000 100/98,098 Aadjen- VastiGt E. |— 4 | Li 60 [N | Sia n Ul Ey Daglias D L. O V0 O I N / ». St. 226,00 bz@ I j Wismar- K: arotv z Ke tr

i D 00 uns C

G

14 | L li. D. [4 |

D. 14 |

pivod

M M

I

|

Ext Lol es D

M D- L

Go Go bt jd C Es Lia 5 — H N udea

i t

4 ate

bad fund p 4 _—— Om ODONNE O80

C On Cn C a a V O

pmk pan bed prak pen fori erat drk 3 M t Jed Dl CAS pt 1 E C C

I L N I 000 i b J J bd C = Y bd bres b pmk . De

A

Pm i M j m m m h D D o R Enc

VEs M det Pad Y band Vacd bet J J G C Co Ait

do O a Ce

L

p

Cc [N

C.

N |

' l M Ma pa fm n in Ln a pn pf “i M Ma Mim pf

11S lig

La Hs M

E Bo AS G A

| l

_

Dén Butt be=d aide beit bad but beh Ga C A Gs 6A LA DEG L fet i red dert Pla Pia a T4 LA Ges LASATA A

rad prak jeb jeneá jed pra jemek

DDDP

e

D

pet A park pr jk pn

wlllIBlI I

J Cin =—]J bur J J

D Ms l Q 00 —I N N O00 N M C N

vie D

l]

r c t

et Jui 4

—_ ” O0 N cen

a (- t

d t

e Dent Pren Prem Pen Semi Sperr Prers ent fred Pee Sti Pm fe reh Spre Spre Jra Jer Peel erat rae Samt Pert Perm Pee Jh Jrrma Prt er jah erd anth gerad jem dah amd spre fra Jed fend Per jraerts pem Pert Perth rend jar femer Prm ja Perm fem Prem Per Pm ferne rath Jra Pee ermd errn jer a pra pre merk

M Mm P Pi Pt pt P pt pt fk a] Pr Prt Jet Pk Pré m N Prt Dk pet bh A) Pk drt prt Pet þr 4 jmd Pre fri Dk Prt Petk Prek Puk Pra Dr Pm Dretk drk

S _ I

_ C D

L

= C

nt Puneh demn fran pet dem c s

bene ju prnn jeh prak brand demi S Se O T R A €

1000 |115,50B

1000 129,75G 1200/600/122,00G 1200 /3001/243,50bzG 1000 /500/207,25bzG

Fair bab Mas V M H Pr H 7,

D t 4

-—_ O

I RAIINOD

35,00bzG tal, Hyp Obl, 1899 34 ,20bzG ß, tr. at.- -Bk.-Pfot 3. 4 84.20 04G Itland s Kred.-V.-Ob1l. 123DZ% do. do. O Tra ult. “t ( 000 1199,50 1894| i L 102,75 bz(S 9 e E 95 Reichnb. Pard, S / N do. Makler-V O 106,00bzG Vereinsbr. kv. 1: 200 1224,00G do. 1601—2600| 0 1600 1[102.00G do mittel! 84,25bzG Nord. Pfandbr. Wiborg lu.) | 5009—100 100,50bzG Gat gram Pr. La Ot S L Südöôst. B. (Lomb.)2 63,40bzG do. Pcd.u.Hd. i Liq, fr. | Æ pr. Stüdck |—,— do. St.-Prior. 1 1000 [251,75bzG do. Masch.u.Fags.!| i. Li 3.|1200/600|—,— do fleine| 84,25bzG N se Hyp.-Obl. 5000—100/96,25G y : T U Q do. do, neue /2,00 68,49bzG Bochumer Bank . .| | 1000 107,75G Viktori i 1000 1105,25G Gaffel. Federstahl/12 1090 1194, do. let 5, zl torweaiscbe Hyp.-Obl 5000—-100/95 89G Sraz-Köflach . 0H D A F / H do. Bid.-Obl.|5 105 50 63G Our il g A 1000 D200 a el. Feder tabl 2 0 1194,00G do, 1896| 54.1061G ester. Kre dbLofe LUUIDO, [4 ; Do. 00. WIOLIDL U 9,09 D4 Börs\.-Handels-Ver.!| 609 9.00bzG (Bochumer Vikt.| 1000 1116,50G Charlottbg. Wass. [133 do. 04, 1UDa Dest.-Ung. Bk.-Pfd Ob S Kron v D |4 [5 l Navi | F 1000 |58,40bz O 100 S O E Laa 2 L n Tat Ses 1 Mr Braunschw. Bank 114,50G BriegerStadtb.) 1000 195,00bzG | Chem. 8b. Buckau| 8 300 [128,308 do. 84,10bzG do, Kommunal-Oblig. Il 1 018 101 9003G Oeftert. NoEDi westbahn| 4 A ' Vorariberger | A do. Kreditbank! 105,25G PNaer. ...| 0/1000 /300 —,— do. do. St.-Pr.| 8 1500 [128,39G do zeittel 54, 10bzG do. Vat erländ. Sparfasse 2061008 Gi S E E März | G E Í L 7 a “F do. Hypothekenb.)| 147,00 et. b3G Dortmunder . ./20 12 200/ S do. Griesb. Elekt/10 1000 1231,50G do. “A 1829) 24,19b¿G Polnische Pfandbr. 2000 R is 0/102,50b3 of zt D | j Gr. Rusfische Eisenb 2/625u.125R.|—,— Bres!.Disk.-B. abg.) 110,00bzG do. Vnion/18 ¡200/1000/311 00G Rufi -Engl. Anleiße 1822 —,-— do. 1000-100 R. 4 E 29 9 6 1000 1166,10bz 71 5000—100 36 (¡0H Do. ult. März) G . s S S fe P Lte! aag i? 15 dler! d 1 ( ‘00 eing : L: h 5000—100[103,80G Oest.-U. Stsb. i. Frk3.| 53/5]i: | 1.7 1— 8l.-Woron. Db, Si e olg; Brüffeler Bank. | 97 2D Düffeld. Adler) 2 N N S de. —_—,— Na zb-Gra Pr A. ex. Anr. | I LRAALVO, 28 S 2 0àl dg. do. 1889| | 200 500 91, T5bz3 Gheran. Bank- Ver. 972 5H do. Dieterich 1000 197 50G 1500 300 16 0G S Au V Ac (l. r.-NA, Cr. Sn, 5000— 100198 9 bz do. ult. März! aé a 35, 10bz 2 90192 9 S , | ( .. Zee N U e gu O Va 1 91,5063 do. Anrechtssceine .| | 9900 N 08, Jb 2 Raab-Oedenbura 1; 123,50bzG s Kursf-Char?.-A. 1888/4 S 92,20bz Goburg. Kreditbank| 90:00 do (Höfel)/ 10 1000 1175, 090G 1000 1183,00G ds. L i E Ls Schwed. Hvp.-Pfandhr. 1878| 5000--100/99,80%zG S do Do. 1889 2000—-5 21,75b3 Com.- uy. Disk.-B.| 115,00 bz Eri. (Nei) abg.| 1 1000 179,50G Ds D. ult. Mar i E E do. do, mittel! “s S AAR chenb.-Pardubi — | ° nal | 1000 1198,50 et.bzB R E Salo È u, Tr. h, M j Lodzer Sabrikb. . 7 | 2000—600 92,00G Dänische Ldm.-B.| | Er erm. Dortm.|13 1000 |—, — 1090 il: 9,25G o Do le: 7 |—— do. do. eiindbar G S Südösterz. (Lomb.) .| 14,00bzG y Moskau-Jar.-ArH. )| 2000—500/92,00bz Danzig. Privatban?| TN E Gevelsberger .| 1000 184,75G 300 114,25bz O N A Van a ds ckopothck. abgest. 78 or E R Den G do. ult. Min 390° Moskau-Kasan . 2000—500/92,90bz Darmst. Bnk. Gd | P M Glüdckauf . . . .| 1000 1126,50bzG 300 [109,09B do. ( Anleihe 1886 n El N do. Städte «Pfandbr. 83 4000—80 1100, S5bzG Mosfau-Kursk . | 2000—500]91,75bz do, Markstüe| ets dangu Hofbr. 1000 |—,— do. 9. ör u. lr E A do. do, 1902 utv. 12 S Vzatgar.-Sc e o8tau Kur e 1000 1133,50G 5000100) T G | Ver. Arad. ise Cian’ as Moskfau-Rjäsan ,| 2000—500/96,75bz Dessauer Landesbk.| 2 | — | 1500" a ; 80bzG öcher! Br 1900 |95,25G 1090 |307,50bz de [I Em. Ds Stoctholmer Pfdbr. 188 2000 100196 00G Io Pr.-A. | 118,59 Moskau-Smolensk. q 2000-900 Tr. S Deutsche Anfiedl. 3 j, E ag Polsten D Anne L 1212004S V5 _ _IV, Em. —— do. do. 1886, 1887 | 5000—100/96,00( A S S E — Mosf.-Wind.-RybB. 9714 | 2000—50091 0G Devische Bank . ] Di 1200 216,604 Hugger S 1000 136,004 S 10090 1386,00bz = 1894 VI. Em. S “ do. R A Bt E E S 2000—5090191,90bzS do. ult. Márz) 216, 10216216 ,298,10bz Jienbeck u. Ko.| 1000 177,256zGB 1894| 5000— 100 101,605zG Warichau-Wie Ner s 157,00bz Orel-Griasy . . 1887 1000 Sl J, 40 bz ult. März 2 T s . Bodenkredit-Pfandbr. O 101,50bzG do, „ult. Män : L CT,V0DI do. das. 1859 2000-—500 E Dit. Sencessens{bk.| + | 1200—690 797,80 S Klosterbr. Röd. 1000 1162,60 è 1000 122,75 » N D | 0 176,00bz )9, bo t: Qr 5000—100 102,75G D Do 5 Ger uß zu. Nt : Rjäsan-Koslow è & E07R 2000 —500 93,99bz Dt. Hyp.- -Bf, Ber!.| | ) | V3 600 1 5 »0bzG König Nft.-G.| 1000 134 () )bz G S ortbuïe 1000 90 l )Obz (H J ult. Mär N . Negul.-Pfandbr. . . .| N A CNSDIS S F Außerd. 14 R ub. Pa Riäsan-Uralsf 1894 2020 1.404 91,70bz B DeutsŸeNat. -Bank| D 1200—809 |[96,906zG Kunterstein 1000 181,00& Crôll: vit. J 300 1226,75G s. k.E.-A.891,T1 2r.u. Or 92,30bz o. Hyp.-B.-Pfohr. 9 5000 100 S Aimnfterdam-Rotterdam| i 2000—500/92,00bz DeutscheUeberseebk.| 8 |—| 1000 |140,10bz Leipz. Br. Rieb. 1000 [214,506 Custodis D ' o. Spark.-Pfdhr. A A E DaS Anatolische volle. . . .| | 11 |—,— 000—509/92,0C mm | ‘ 1000 |- 72'696 4 1, i 0. de | 98,10G os. KRIV une LALSI| E A E do. 0 D. (4 | 1.1 190,40bzG 2000—500/91,70G E 181,40àà181,906z | asindener 1590 |295,50G Delmenh. Linol. 1000 [139,50 et.bzB Do ult. März) E Türk. Tab.-Kegie-Anl. abg. 81] 9 [41 15 E28 . Klb.Obl.ufk. 1208/4 | 2000-—90U1101,00bzG do. ult. März, 90,70à 50bi Süd- -Ostbabn e Le Dortmd. Bank B) N 11075b4G Ewenbr Drtm. I — — efsauer Gas 300 195 09G T Ta. N X L d ; C | 0. 1 H 3900191, (9D3 Dre3dner Bank . E 3 i 1116 Schw 00 1009 25/9 E 0b “ fene E uE104 | 14.10) 3000—800/104,10G Do. E 5,25bz de, 1901 unkv, 16 2000—500/91.75G bo. nit, Mez 144,20a,14424,106z | * Müser, Langd 1000 0 ult. März) 90,25à90,70bzG : E ck rhrei do. TY u 2104 E Canada-Pacific î. E:7 Z Süd-Westbahn . . . .4 | ) do. A J t[. Telegr. 1000 [111,69b1GS Staats ¡rente S. 1-252) 1,3,5,9,12 192,5 0bzG Pan eutscher Hypothekenbanken. I unk. IDIA Se | 2000 900 100,10G de. ult. März! 112 (6064 Bà112,80bz Transkaukas. Obl. E [625 Rbl. M.176,00bzB Dr. Kr.-A.f. J. u.H.| i. L.|fr. Z.| } 7,50 bz Oberschles. . 1000 Dts Lux. Be ergw. 1000 163 5b nile M ärz| — — eut} Jer % p € + I unk. 1912 | 3000—200 100,20G Gotthardbahn s T: 1193, 50b do, N 1SRbLM. R TER S Duisbur ‘a: Rubr ort! | S 4 Oppelner abg. | — L ‘ F 0 Rbl. 198,75bz Elberfeld, Bnk-Ve: 20,25G Paulsh. Spitta L ulltine 92/49b;G a ti ntl L (1 | 2000-00 G : 4 L O O0 I Italien. Meridion. : s T lies do. E E 625 Rbl. |—,— Erfurter Bank . s Reiéelbräu ( Gd S E V | 108, s Úc 21 00 inc ar : DD, ch s Ar) 22 t TESTT ry ANG ” 5 L: DE feine — do. V u. VIunf.12/4 | 1.1.7 | 5000—100/103,00G . S.69-22ut.1 odd Se O O Jtalien. Mittelmeer . .| 3 14117 1—,— do. „do. 1250-125. 99,00G Essener Kred.-Anst.| 157,90G Rostock.M.1:.O. i Prämien, «Anleihe 0e ¿ Es tin | 2000—100/98,C0G do. ult. März, U E do. X | 2000—509 196 00B Goth, Grudke, -B.| 139,80 H Súlege! Boch. 1866 e do. unverlosbar 3] vers. | 2000100 De 52-Wests f -Bodente f 50001001100 30b-G | Mura-Simplon, .… | 4 | 34 [— fr.3. [— _ Wladik, Oblig 7 Eu. 125R.|91,30G do. Privatbani| )—-600 [122,258 Scöfferbof S t 5 f Berl. Sup. B 100 /eaba 31 ve ' SORO — 100LA M G L m T V 19 S: 5000— 100 G do, Genußschein el 0 | 3/|- ‘¿pS 14 90bz E do. 0/ 2000—500 191,90 bz Hamb. Hyp. - anf 1500—750 159,60b6zG Schwabenbräu s L “ E C, ¡D M Ln 2 A u? De Fa V1 U) D Sit ss C Jann 2 A ; / de: fonv Staats-Obligat | 89,60bz Brin HRVIX VIT/4 | 1.4.10) 5000—200 0 0b do. VILi un!. 1910/4 5000—1090/102,00G | Luxe LSE) Pr En s 3/5) i. D. |4 Wu) 1 196, T5bz do. +4 )/ 2000—500 |92,80G Hannoversche Bank 1500-—750 [127 25G v. Tuchersche . Simed. Sit. «Anl. 1880| 34 | —,— . XVII uf, 1905/4 | 1.1.7 | 5000—200/101,00bzG do. IN, X A uf, 12/4 | 5000— 100/102,40G do. ult. März i 96,50à 40à,75bz Zarskoe-Selo ‘125R0. M1 ,— Hildesheimer Bank 1000 1137,60B Ver, Artern . 1886) 8 ——— do. XXI uf, 11.4 | 1410| 5000-20002 0G do. IL IV 08 2000. 100IN 99,296 ¡j Sard. Sekundärbahn .| 5!/s|i.RDi4 | 1.7 1—,— E 1200—600 134,25G V. Werder zusgi 0 f —,— do. 7 rol, NI L) verl. A. 20045 Idi, 00 s do. FL phil E 9 5000—100/96, 50G do. i. fr. Verk. —— Anato!. Etsenb.-O. 1) ! 10200 u. 24 101, 90G Köln. Wecbslerbank!| 3000—609 197 75bzG [Wi De Kü pp.!14 do. 8| 3 —,— do. A. -2 V 1341| verid.| 5000—200196,00bz( ahe Ph. 1 ut.09)4 ) : - Eidgenossenschaft .| : E do N 188 .7 | 5000—200l 60 01 FTO) 9. . TVunt.104 | 5000—100/103,25G i. fr. Verk.) n 2040 99 N26 an ( 1157 (A i Ebweis Eiscnb.-Rente 1890| : —_—— Ls: 10/34) 1.4.10| 5000—200/97,00G o. do. Junk.06/31) 5000—100|99,50G E L Zeriififate S 3.1156 25bz a ITE O ee S s 2E 8b eipiiger M Anst 1D 115754 E S Fabr. 0 Serbische amort. St-A. 9 69,00b¿G | Danz. Huv.-Hlandór. 4 77 E Tie | 0062001100 20s do. ut Mg, y 4 1199,90bz Egypt. (Keneh-Af.) .| 20€ |9%,506zB j Lüb. Komm.-Bk. kv, 1200-900 12,2S Q-S: d Rar. 18 7 —,— 1.7 | 2000—200|—,— A L-IV 4 | 2000—200/110050V _| West-Sizilianische 13/5] i. D.141! 1.1 140,00etbzG Gotthardbahn … . 0/1000 u.500Fr.|—,— Luremburger Ban! 250 Fr. 1147,75bz A-G. f. Baua 9. unabg : i E D ] : “EB:24 EAL e A 1 n de. bo mitt. abg. 89,25bzG e. do. lu.lafv./4 | 1.4,10/ 5000—209/100,50bzG A N 24,000 Altdamum-Ko lbe ra . „4 |/1,410| 1000 [—,- Wo 500 Lire }69,19G Magdeb. Bank.- 1200-600 1126,75G A.Mont-Ind. abg. do. Ds unabg. N n 9084 5000— 100194 ( - do. 35| 1.4.10/1000 u. 500|—,— do. Mittelm.- -O.ftfr. 5000 u 25008.{100,60bz G do. Priv.- B. 1500 99,00G A.-G. Pappenfabr| do J La abg. ° E do. K uf. b. 1908/4 4 5000-—20i 102 25h18 ( v 08 E N 94,00 (H ¡ Be rg. «M rfische T 34 R 3000— 300 99 7 1 do, D. kleine! e 500 Lire 100,60bzG Maklerbank i Le 04: F «6 Pr. St. P p i: Adler Prtl. - Zmt. | o. ust. Mé ‘902 do. XII uf. 1913/3? 3000—200[100 0G E ub a Si 5000--100[100'506G f Ï L T OO t Jura-Simplon 0| 1000 Fr. |—,— Medcklenb. Bk. 49° e ) 125,00G fonv. und neue deo. Ds (t M M( T3 aLb àT76,! o a7 20bz DO. d L TI1 2 O J SUULLUVD QUE « I u s O0 100 101 50G do. Landes Set Tenb 31 4 / | | 500 Lire T do. Hyp. Banf! J g E E ! do ult, März unab g. E 00 V 5000_200[96 00b1 G V7 19 § 4 I 1 LUL DU@ | 500 -, Macedon. Gold- hl 14040—2020158 75G Mein. Hyp.-B. 909/;| 7 300 139,75G Alfeld-Gronau 5000— 20018 26 SERE DO. L U ey + 12 R E | 10 500 _—,—- do. Fleine| c 1900 88,398 Allg. B. Ornn.-G.| I0Z (O do. E 3 O 1D 96. S do. 1900 unf. 1907/44 1 } f l 2000—100/101,25G Drtmd.-Gron.-Ensch.|33 _|— ch5 ;. 1000 n.5008 —,— V A ; E (v.D.Edis on-G.) 7 | 900 u. 300 [97 00 Portug. Cisenb. 1886| 3 2000 u. 400/71,89bzG Mülheim a. d. Ruhr| 6 10900 112,75G All . Häuserh. kv.| T 1000 u. 500/97 do. 1899 L Ra: ul

s n CO U M f brt

Q. —

M Es Vas M V brd din Deadhi dect Dice J dund pru dra dend

œ| ||

C E Do. VIit | 1.1.7 | 5000--200/100,50b¿G 5000—200/101,30bzS ;

L

L;

F 3 D Né i D. do. ÎII 31 17 5000—100/102,20G | Brólth. Eisenb. 1890/4x| 1.4. 4 404 159,690bzG Mitteld. Bodenkred.| 4 | 000 88, 4 1200—-500 101,50bz Defi e de Mina? 50 (ol — i.C.1,10.98 —_ — do. Kreditbank 54 E 1200-—3( t 113,00bzG Allg, (Fleftr. „Ge F | Mai E N E e E do. Zertifikate . : 4.1 A: 1

er Kohlenw.

2ODoovuo5o

Tür?, Anlcibe 1865 B . 9,0. Coup] do. TXK uf, b. li 1905/3 do. dch C... fr.Z.|o. Coup.|—-,— do. Komm.Ob!.uk.13/37 E L | 5000--—-200/100,206 59000—500

do Do ult. März m u do. do. 5090—-200/100,80G

P J

ror

|

M M s d He H M | M Na i

Lr]

de do D fr.Z.|o. Coup.129,30bz Dresd, Hvp.-O

do Do ult. Värz — Frkf. Hyp.- Di,

do. Admin.-Anle ibe , |LOA [81 :90bz G Sothaer Grund.

do. Kontsol.-Anleihe 1890| ‘ 139 |—,—

do, privileg. Anloibe 1890 4 1.3.8 — do.

do. fonv. unif. 1908 4 | 139 76.00b1G - des.

dg 409 Fr.-Lose . . - … .|fr.Z.|4 p. St.1119 C0dzG do

M ult. März 8,50à119,50bz do Ungar. Gol «Rente große 1,7 198,75b1 do. E l: 18 4 de. Do. mittel 1,7 199 90G D V [2x s do. fleine!| L 99,90G E, VIII ut. 1995/34 N ult. März — ,— L atl, 1913 3/31 d Î Rente 27 30bz bamb Hop Pfdbr. | do. do, ‘wittel u. Feine l T 20bz o. S.2: 1-340 uk 05 do. po, ult. März 97 ,20bzG do: S S 341-400 y f. 1 0) do. aats-Reate E 04 — do. S 401-450 ukf.13 do A (D. UL 82‘00bz do. alte und konv : do E a —,— do. S.46-19Vun £051: do F T1 undentlast.-Oblia

— — n S: 301 -310 uk 08/2 Bars!etta-L2ose i. G. 20. 5, 01| ir 8 )

— S.311-330 uk.13/3 Bozen u. Ver. St. -A, 1897|

120, 50bzG ban Bk «D L s

do. H v T O Bucarester St.-A. 1884 konv. i l fleinec| 43

85,00bzG Holänd.Kommunal- Fred. dds z E 0 | y j Fes 200/3001163,75 Fleine| 5000—100/101,75bzG B Lane Bahn are y aab-Oedenb. S B 77 ,509et. bz B do. Aalseuverein 3000 129,75G Spand. Berg ¿ 1000 [150/09bzG Cartonn. Low .| 0 r S da. 84,10bz(S do do JUOMU— LUL Do i: : r E / “D. A 9 0 .10/ 1000/300/338 00 raittel| | 5000—100]95,80bzG Kaschau Oderberg . F i111 199 75@ do. do. do. Sr. E4 92,20bzG Brasil. Bank f. D. 1000 128,758 Brauh. Nürnb.| 1000 1137,50G Charlo »ttenh. Lit.C| 0 Obe de. 8F,10bzG Peft.u. Komm.B. Pfd b „AL, : V ot t | 32 G M 20 N E 1000 155,50: | 5000—100/95,20bzG Desterr. B. Elbtalbahn| N s Swanc.-Dombrowo 25u.125R.|—,— do. Wechslerhank| 100,60 do. Vikioria| 8 500/1000 140,00G 166 10b4 ck86, — Bortugies. Tabak-Monop.-A. | s | i 1A r _ z L U 1000 12,75t,G 5000—100|—,— do, i. fr. Verk. L 4 j Kursk-Kiew | 2000—500/93,75bz Creditver. Neviges| 122,75G Frau kf Henning) 9 1000 1172,50G 8, s. Gold-Rente 1884 8ru.4) T8 E de do. leine E / : 13,90B L . : 107 ( Mosfau-Kiew- “a N 28 75b3G 4000— 80 93,80 bz Szatm. «Nag. 2 i 107,00G Z G | 1000 u. 500 T do ult. März| : R ) / al 33,60bz essische Caff. 1500 /: 300 E 1 0 Z20 D do. 1890 II. Em. — ,— Serbische Gold-Pfandbricfe . A : 5000——100 101,60G Kursk Kiew do. do. 18984 —a381a386bz F Ungar. Temes-Bega 69) E54 R Dt. Ef. u. Wechsel j 4 300 102 4 0bzB Fiel. Sloßbr. 1000 1143,00G : T, E do. 189714 / - 1000, Se S 88 2000—509/92,00B Diskonto - Komm | 87 i. D.| 1200—609 1181,75bzG Lindenbr. Unnc 1000 189,00bzG Danz.Oelm.St.P do Ul 4891| —,— un?. 1904/34 3000—500/96,10G 75,60b, 2 91,00b;G De. do. ult. Febr., — — | Baltim.-Ohio i. T ¿G 1000/500/124,00 629.125. 91/50et. bzB Bank-LV.| 2% 25S Nürnberger fv. 600 e : - O | R do. Nikolai- - Obligationen]| Anb.-Dess. Pfandbr. .|4 | 1.1,7 | 3000—200 7 ein, Hop. -Pf, 68-68) | | do. ult. März 194,00 Warschau- Wien 107 | 129 Rbl. |— — Essener Bankver di 116,258 Roß & Co. ECEE rén Bav. Hvp.- u. W.-B.| 137 | 2000—100 98 10bzB D HVP zom. Obl 135 Stirn lit, 5. Anleihe . y sz 10 2000—500 191,90 bz do. Wechs E a 1200—600 }90,75S es, | do 7 E 1890 ; 000— 1( | 5000—100|—,— Transvaalbahn . .. .| 11tli.RDi—| fr.8 1--,— do do. fleine 408 1101/,60G Königsb. Ver.-Bnk. 1200-600 [112,25& Spanische Es gr. abg. x E e E ) U 1101/20649 led S Bua Ot. Hypb. -DF.ÎV-VIó | veri. 3000--200|-—,— \ unt, b, 1308/4 | | 59000—100/101,20bzB D Deutsche Siséndabadbliatiuken, Ital. Eifenb.-O. | 2500 Lire |69,10G Märkische Bank 1000 105,50G A G.fBürste An da. do unabg. —,— do. N1 XiTu? 19104 | Braunschweigi sche . 43 ï U , 800 212 25bzG G 5000-—200196,00bzG Va: unk. 19094 | : E s Livorno 130 TEG dm ira ogmete As 2000—100/97 604 H Halberît. «Blkbg. 84 fp.131 i l 1 ) 2,75 z 2000 u. 400|—,— Nat.-Bk. f. Dt{l.| 5 1200—300 ee 5 Alsen Portl.- 3 Zem. 1

SSE De E44 Dry r D:

O A p pr A] A V0 y

Mus M bi pt bn ¡A dr

mir

D |

5000—100/101,30G La 89%, 1903 34 ) 5000—-100[101.00biG | Se g urientez

5 |

_. b V Or i

e & 4 pri pad fred pad jer brd park drt pam porn I jrent É jer 4 dere juni end dmck fert prr prak prak pemd

ament ps pat jene pk pk pmk pur

300 1121,25bz 300 110,90B 3000—8300/102,00&8

¿fis pu pach Pos I pat jut fred pem arm pamat emel u

R

i gestor, Salzw. 1000 /300178,90bz Eilenb. Kattun . 1000 1107,50B Eintracht Bergw 1000 1117,30G Fisengieß. Velbert! © 1000/300/64.00bzG lberf. Farbenf. .|2: 600 1107,00G do. Papierfabr. 600 }70,£0SB Elektra, Dresden 1000 /5001146,50 H Elekt. Lichtu. Kraft 1500 1741,06bz do. Lieferung 10009 1110,50G do. Lie n. 600 1198,09bz do. Unt. Zürich . 15009 /300/155,50G Em.- u. St. Ullr. 1900 1153,00G do. Silesia « 1900 /129,50G Engl. Wollw. abg. 1900 [39,59bzG V-A. Lit.A4 1901 O, Erdmannsd. Sp. 1000 175, 25bz Carl Ernst & Co. 10 } 1000 121,008 Eschweiler Brgw. 16 1000 |87,00bzB do. Eisenwerk. . 1700, 00bzG Fab.J.Bleist.Nbg. 15 T2600 Fagon Manstaedt 459,00bz do Dona 101,606 Falkenstein. Gard. J765bz'# R "Jute Aktien . 133 59G sdm. Cellulose . S4./990,00B Flensbg. Schiffb. 18

78,00bzG Flora Maschin. 5

226,25bz S 111,00bzG 405,00bzS 289,50GH 53,758

104 25bzB 138 ,50bzGB “1000 150 #

1000 Fr. 121,608 1000 196 00G

1000 1131,00G

1000 1117,006zG 500 169,00bzG 1000 1141,50G 1200/300/231,00bzG 1200 /600/106,75bzG 1000 245,508 1000 1147 75bzB 155,75bz& 1000 199,00bzG 117,50 H

pt «J den At — ] d

ded grad duat ded Mb b Mf brd bunt pÂs bé A S

_— D

tor

A

600 Annenec Gußst. .| ( 1000 92/75 G Apler ved Steint 4| 160 fl. PÞ. l Açuarium abg. 197,§02198,40bz Archimedes . 200 fl. G |—.— Arenbg. Ber abau 35

E

De —

aale. Valin u "B C ETEE e

E | pl pack pred pr dard dn

M

p

t M (- j

T

|| o

- / “ li 1,7 | 500—100 i do. ult. März 2000—2001100,50bzG do. Gen hs ch, 13 M— 3 u- Finstecwld |: 101 500 9675 l do. Länd 5 D00—2061H100 50b4G n\chw. Ldeisb. .| 54| — 50 120,25bz& | chipfa: 1- Ser. [Ol L AR D670 9. Länderb. abg.| 5000—200[100,50b¡G | Brn 54 i E 29b3z | Deutsche Slein- u. S

be

Dc ) Ce

N e

m s | E | *y

i ¡ f liaati i L b Ban! 6 105 00G ad Jar 5000—200[101,90b¡G | Bröltbaler .…. .!1 0 |— 200/300f—,— E ¿ afzenbahnobligationeu. Amerikanische Eiscnbahnbouds. E r uLeibbk.| gt R 173.00bz Au E g S 5000—100/103,00bzG Crefelder . . e. .| 3 |4 1000/500 3 Allg Dt.Kteinb.r3.102 4t| fr. 3. |ì i. G. 1.7. 1—,— i: 0. Dpar- ULXel 7 39 95 scania, hem. F. 9000 —200195,80b;G Eutin-LüBeck Gs 600 j E o: do. 102 i r. 3. 5 bz 1.10.02] —,— Calif. -Ox. ra. 1918/5 | A -| 1000 9 _ Osnabrüder Bank| 74 | j L2G Aschaffenb. Papie er 5009-200125 895; G Frankf. -Güterb. .! 2 |— 1000/500183,50bzS do. 60% abg. . .|3 bee, 1000) u. 500/70 00bzB Ctr.P.L.Ref.rz.1949/4 | 1500-1000 898,756 Ostbank f. H u. G. 6 I ¡12 E ) Bär u. Stei: T 1 5000—200/26,50G alberstd.-Blfb. .| 34| -— 1900/800/114,10(5 ! do. Lok.-u Strb.(100) 14 verih.| 1000 101,60bz 20. Do. T1 1929| 34 500-1000 8)— — alDent ce Bank 3 | 93,00G Bamberger T Mälz. 5000—-100]97,00@& alle-Hettst. êt. A| 33) 34 [1000 u. 500/100 69B Chic.Burla.rs. 1927/4 | 1000 s Oftfries. Dank 80% T — e Bk. f. Drgd. u. Znd 5000—-1001100,00G Fónigébg.- Cranz.| 5 | 41 1000 Denv.NRicG.rz. 1936| 4 | [1000-500 L Petersb. Disk.-Bnf. i. D.| as L 4 aa Bani ng Michfbk. 5000— 1001100 75G Liegniß-Raw. B .| 3x| 3514 | j on u. 500/101,20bz Minoi Gtr. rz. 1952/4 10090u.500s do. Int. Ban? D. E R P. Ge v0 Barop. ZALOE erf 50001001101 ¿0bIG Ludwh.-Bexbach .| 3è| — [4 |1.1,7! 500 fl. \. S | “g do. 1000 u. 500] do.St Louis rz.1951/33 1000 8 Pfälzische Banlk . 2 os 02,10G Barß, gerdaus 2000— 200/99,00 Lübeck-Büchen .| 6t/i.D,4 | 1.1 |1200/6001158,50 Boch .-Geli. Str (103) y 1000 do, Louisv. rz. 1953| 134) 1000 s Do. Hvp.-Bank 10 141 95 Bajalt - Att. -Ses.| 2000—100|N 50G do. ult. März - t Coblenz Strßb. (103) 3/1000 u. 500|— Manitoba rz. 1933 144 | 1000 3 —_—_ Tue uß. Bodenkred, | j 600 186:00G Baug. Berl Rie H 7H 1500—1501103,10G Niederlauft .. .| 34| 34 4| 1000 [73,258 do. do. (105) 4 | 10 1000 u 500 102,40G Nat.R.of M.rz.1926]/44| 1.1.7 |1000u.500 §]101,756 do. Zentral, od, O E a 110 10b;G do, Sark, I 24 5000—2001103 20G Reinickend. Lieben-/) } Crefeld. Strßb. (103)| f N. Pac. Pr. Lien 4 |1.1.4.7,10/1000-500 do. Hyp. “Be | 1200— 600 S1 O 'bzG Do, N U !w.| i. Lig. o 5000--200[103 00G walde Lt. A . .| 34| 4 4 ; 93,00G Dtsch.Eisbt. T (102) 1 0/1000 7 500/106 60G f do. do. Gen. Lien!3 11.2. 8. 1/1009-500 Sh do. Imm.-B. i.Liq. fr. Z.| = E Pr. Se © F R Vz.°-A.| 4 l, 1500—-300[98,40G Sant. Lit. À.- M4 [410 4 1000 1101,10G Elektr.Hochbabn (105)/4 1000 u. 590 103/10& Oreg. Nailr. rz. 1946/4 | 1000 s |—,— do. ¿ Leibh. konv. 000— 11, 00bz auz eißensee i. Li

: ) 0 99,75b¿G Pittsb. B. gar. Pns. 4 O a E — do. Pfandbrief! önf. | : 134,50G Bavr. Hartiteiu- -J.| D | D Pac. of Gal. 1905 se

IFIetwliesti

f 5) 1 | Ml dias Ma pi H Ui 1E V b Min VEn Man Mh DE DE bu VE pf ——_- D C E M U tav T E S A

iee dra pad pr

A wr | =ck

e Qa —

ps D

O i wer

en p ek O R UIN R I

P

1009 — — Do D do. (103)/4

1000/5001 — — N al “U. (100) 2E) 1A) 185,00B

| | |

E

—Y t it i P A l pm fre pra jm Pes Ma p Mar t Pt Pt Mm ¡t ALO

——] s

A Se s j

I O | D

per pin l Mi V ia pla V

1 s O CO s m”

ene

—

[ck| |aARRE

pan dad em

Pt ft Pan Jumt f red C N) D fa J F A bed Nt bt O I

bek p fe t fer pr Pera oma fert ferm

»vck S d) R

D O dd dund dunt |

2 _ D O M C

44 i

D

_ck do. Ser. Eufk.06/3 3 90,25bzG do, V I uf, 08/33) 96,25bzG Meckl.Hyp.-P.Tcz. 125 4x —,— do. unkdb. b. 1909/4

n do. do. 1910/4 33,39hz do. ILL do, 1912| 84 00bzG „V Do, LOLDS do ba 11 . 16 42,20bz Do Y Do S do do. fleine| 6 42,39bz O do, 1913/32 do. do. ult Mär —— —- alte u. konv. . 34 Christiania do. 1894 4 —,— E L uf. b. 1905| EN do. 1903| 34 — — Mél.-St.Dp.4 4/0 I/I.|— | dieas 150 Lire-Loose . .… „|fr¿Z.|. —,— do. do. 4°/9 A./O. Gothenb. Si. -A, 90 S. A os do. do. 34/0 /8.|— Helfinafors S M, 1900 . 33%/A./D.] da. 1902 mein, Hyp.-Pfovr. 11/4 | da. dis 2 do. V 4 Karlsbader do. 4 BEErn agent do. 1892 B.

E

l j

1 1 2 0 0 [1000-500 0 0 1 1

—

E 102 30G Paul.-N.-Rupp. .| 6 |6,8/4 | 14| 500 |—,— hles. Kleinb (O 3000—100/100/90& Prigniter | 44 414 | 14) Es Stett. Straßenb. (103)/4 f | 44]

5 ba bk C10 T D T EN

— e 1ER R V M Mé E Vf Df Dém Vê Dfen pl Dee pPan DOm G

103 606zG RheinischeDisk.- G: 132,25bzG Bedbrg. Woll-Jn. O SD: do. Hop.-Bank) — —- Bendix Holzbearb. | Obs RAGE Rh.-Westf. DED, E S Bg.- Märk. J.-G.| 7 117,50G rankf. Chaussee 0

91 25bzG Rostocker Bank abg.! | 107,00bzG Bergmann Elektr. 258,00b;G Frcuvenft Zucker 10

Budapester do | Oienos Air. Stadt 88 1000 2 44 1000-590 D D 500 £| 43

n 100 2 43 |

Do do, 22! 4x |

ò

Dé a ; 74,70bz lora Terr.-A.-G. —

bu prt ih ak Perm fai Sea Prem funf

4 p A 4D

pad C10 O!

O D D O

hs

Ls Ruff. B. f. ausw. i P. [109,30 bz Berl. Anh. Masch.|/10 | — | i 191,00bzG cudenft. u. Ko. E do. ult. Märi 108, Töbz&A109,: 2Wct.bzB | do. Brotfabrik) 5 : fr.Z. 124,90B eund Masch. k. 80/,50bzG Sächsische Bank. : 600 139,75 et.bzG | do. Cementb. i. L.! C 1670G Friedrichs8hütte . .'1 Se Schaaffh. Bank-V.| 5 ¡t. D. 1000 133 00bz(S do. Char. Bau i Lic fr.53. 728,00bzB S M R E §1 (9, do. ult. März) 132,8/à133,00bz | do. Cichorienfab./274'2 G 300 1184/75bz rister u. N. abgst. 9 | —,— do. Dampfmühl.| 4 [= E 99,258 Fritzsche Buchbd. n E nobligationen. Stet Bank- Ver. g | 140,80 p do. ekt, ¿Werke f 7 |1000/ 196,40b1 Gaggenau, L-A. (53 D i i 9. Bod.-Kredit | 4 54,00b do. Gub. Hutfab.|103 : 55,75E asmotor Deu 1000- I LGssahrifastien. E 105 25G do. Holz-Kmpt.| 2 | A 300171,06bzG Geisweider Eisen; M 151/25bzG 100,60G Argo, Dampf\chiff u 0 |— [4 |1.1/ 1000 [66,75G do. Landbnk. ‘409%! 6 | | 116,00&G do. Hot. Kaiserh.| 5 T /300/94,005zG _ | Gelsenkirch. Bgw. 10 | 200 /600j205,00bz& 95,10& hinesische üsten m 1,1} 1000 |—,— Solinger Bank . .| Z | —,— do. Jute‘ pinner. 0/0! [1000/500141 25 bzG do i. fr. Verk 2024204, 50à, 10à: 205,50A,25b4 —,— Deutsch-Austral. D.| 5 1.1| 1000 1118,50bzG | Südd. Bod.-Kred.| 8 —— do. do. Vo i] ‘7 ¡1000/500/68,50ct. bzB- | Gelsenk. Gußftah: | 1.8 | 1000 193,50bzG E vamburg-Am. Pact.| 43 |i.D|4 ¿ |L1| 1000 [10690b¿B “ | Ungar. Kredit-Bk, 84 ie do. Lichtb. Terr.| i. Lia. 14625G Georg- Marien- 1000/7501105 ,60baG /3001122,50 9

5 ; : 7 4 1| 10900 |—— A1 1 3.

—J 1 bt bt bt bt CO J =ANM O O fmd pmk but fc pmk -

——NDBNNBNRE

dei drei dun fend

| 89'00G H

100 95,50G Deutsche Klein- und traßenbahnaltien. Süddtsbe, Gb, (100) 3 3600-1 G5 80G leiub. fo. i| — 14 [12200 4004122 50 ° g i 2) | iG.1.7.04 76 Tob3z flo Did s Kinh S L: 90 et.bzB Westd. Eisenbhn. (102) 4 | i.G.1.7,04 |69,50bz Allg.Lot „u. S rb. L 1E | LLAARUOD 1237 60G Albrechtsbabn G s | i.G.1,4.04 69,50bz Alt S A 33! E 82,50 4 | | 3000--50 1100 49bzB Badische Lokalb. . G11 A 10475G Böbm. Gerb &; en E Wr 100.80 et ba bzB Barmen-Slbersld. fld.| 84) U} 195.00G do. do, 1903/34 3000-50 1101,00bzG Berlin-Charlbg. | 126'50B DuriBodetba t | 5000 20 102,50bzG Berl. Ei. St: 0h. [5 |—| : 19e has Ke O éa’ 94,75G do. IX unk. b. 1914/4 | 5000—50 103 C0bzG Boch.-Gelsenk. . A i 121 ,5061G n L h do. Lindener do. 86 I, 11)

mne prets errt meh mei Pra Prei Prerk furt Prenk jft pfiin beme jft pen dem Jrs prr mek jf jn p femei pin prt Pt fert pÂi Mf Sek Pud páA Pemek pel Puk pmk

pi dts PGA pru Dén inats fiel daia Jeicts duk heit E dund [e P 0c U 20 M ae E

1 1 i 1 1 1 1 i í

f . A,

142 25bzG 94 00 dz 82,80bz S [1200 /600/141,75 bz

pk dret prak Jra Park pk Prm Put prak Pera prtl per jerndk Pr fmd dk frrrdk derctk jr drrr drn

Ah l I J J du a} J drct e] prt m] en} bunt duns Is

dund due M R dat J O

bac] Frs Pn Jin jt Þrt bfi Pn Hn mt Pt Af JE- M b fn D S

K er —,

pt Fat Fri fet Duck Mt D I T C D

bio Ce Bs A

E S A E S T

aro lee S]

M 1 A H V VES V V D VÉS Die S

0) 067 R ECEA A 010 Wr S ps b Ii

LSE

=D

T2 D Sm pi C Se

100,75G do. VII unk. b. 1906/4 4 —— . VIO unt. b.1911/4 do. 1886| 3X do 1895| 3 4 4

Ik pmk Pk bnd prt bren S S I prt Pera prt Predi Pr denk fk Pert dard Pn Derr red drn fr Park jut jet erk Prt prr Pri due dek dmck Perth frank dund due pk t prt Dem fahr Dame À fernt

J J] =ch] dend QO da O C

eS È K 2 5 S =

s Es 9 ult. März 106,75à,60bz do. ult. Män —,-- do. Ludenw. Wi.| 44 6 | i: 000 120,80bzG | do. Stamm-Pr.

E amburg Rhederei _ Verbk. Hamb. 80% .I—,— do. Masch.- Bau'10 1200/600|220.00bzG Gerreshm. Glash. 124 ;

—,— sa, “Ebsdit s — Warsch. Komm. B’ 8 i. .| I do. Bieuend. Sp.| i | 1000/ 600189,00G& | Ges. f. eleftr. Unt.| 0 1000 1110,75%546G 480,80bzG Fete D. Elbschi _ i do Disk i. D. . D. |—.— do. Küdrsd. Hutf 1 4 |1. 53,50B Giesel, Zement . .| 2 1000 1129, 25b3G —,— Reno. Dpfsch. e C LD Ar.172,50b Wefideutshe Banë| 0 | 24 80G do. Spedit.-Ver.| 4 |1. 600 |—,— Gladb. Baumw.! 0 |i. 1000 [12,50bzB §1,99G Stett. —_ 65,50 1 do, (Bodenkr.| 6k | — 134,00 bzG do. do. V-A] 5 |—|4 |L1 | 120 [127,008 |

Ia

—-

bet demi Det Jeck fer Dre Drmk end Jet dera

L | 1, 1, 1 |1 T.

Ss è

Do. Feine Mailänder 45 Lire-Lose . , fr. 3. do. 10 Lire-Lose . . .|fr.Z3.

p

- A I A Abi A I drs Frs ee

-

2if

er

@EŒ_=

Dunk jrenk d pan rk brn Jak Puck pr Perat dek fat Sie: e004 S S S E . Pn Junt beema frank Pun Den ps fut undi dd I) CI1 4 . e ee

K * e

1904 / 54 p. 21 (Deutscher Reichsanzeiger, Thu, 03 Mar 1904 18:00:01 GMT) scan diff