trie tine M A
O Mod er St.-A Ser 2 E Lit tittld Bd? u? 6.1906) 7 | 1000-100 E Dresdner Str -B. 41 00 Io Elii, Wstb. ftfr. G. 834 | 1.4. 101,00 et.bzG | Norddeutsch. Llovd | 0 ¡i.D14 | 1.11 1000 1102406, | Weftfälishe Bank Wri 11275 Berthold Mesfing 10 6209S —,— do. Ser. KRR-XKXTI ? 2d do. IV -1909 5000—100/191,50bzG | Erfurt. off Strb. 64 (L 12050G N L 00 f [100608 | Wer Dambi, Co | 3 8 [—t 114) 000 [4.0B G fs aci a E 128,50 123.00b1 Bielefelder Masch. 345,25bz 99'60G pen E S AN : L Eon E L0G 97,00G Gr. B L LDS 14: 204,75bzB Frz. Josefb. Silb.-Pr./4 | 1410| 1100,40G Ver. Elbe- u. Saale| 5 |— 4 |11| 1000: 114,25G do. ünionbant 64 li. D.| |—,— Bing. Nrnb. Met. 193,50G 99,60G do. Ser XRRIY RRKA " Boos I R TE 3000 300/97 0005 do, A E S Beliz C Fadiv! ladóla | 11 95'30G Wirt, Bn 600 ' Birkenwerder c! 5000B _ 1 Sis . a a w. J, i i T 0. VBorz.- : U U L 19, O XXXVIT, XXXIX Nat.- t apopoth.-C. “G. / E anb Al - Altonaer] 1000 T | Kail. Ber «Nordbahn 5 ha aaen. T E 7 T | L Bi art t 1009/60/25 b. Neufchatel 10 Fr.-Lose . 38,50 bz do: Do; 4 ; 1. — as U: fai Vir E j a r T — Damp. an Fe 1004 T 1000 500 11037 N BG Obligationen von Bauken. Bd Bee rv 1200 li f E a100G m A fei: 101’ Det G A Í unk. b. 19os) T 200 — i e N “2H E11 : | Kad. «Oderb, Gold8ó 4 100,00bz Nordd. Slovd, ra. 100/44 14.10 E o obi Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 4 198,75G Bochumer Gußft 1509/300184 L E 503 E . E F / ‘ z ; 5000— ) l, ert. », (0A S O O do. 250 fl.-Lose 1854 . E do. 101 75 et bzG | do. 34 1.1.7 | 3000—200/94.00b¿G | Heidelber * 4 | 21) 1000 L E 89 4 192706 do. ‘1902 ra. 1004 | 1.4.10/ 5000500 [109 0 Gtrbt. f. Esbw. 14. 1034| L e ge So A s E67: “e wié e a Eliehvie I G | ved. S Grundk. "Ra E 2 10. St b 0 | 000/500/49/00bz M E 10620B Landbanf uf 10rz. 103/44| 1.1.7 | 1000200 [103406b; | Geb Böhler u Ko 7 1000 0. ul, carz| mer Do. | önigsberg. Strb.| j | E - : R e, Wlaw.! 0 1000 do. 1864er Lose do. do. L V | 3000—100/100,00bz G Da aale, A_B| i 000/500 26 5081S femberg- Gern. fr 4 99 0E Don. Dpf. 82 rz. 100/4 1,5.11/10000—400|—,— Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. [—,— Brauns. Ke 9 ‘£00 L : i ) 1200 /600/189.00 Portugiefische 88/89 45 °/9 |fr.2. iC.1 K do.
D) 3000—100/101 ‘Ob Marienb.- Beendf.| | : 00 1115 10b)G ftpfl./4 | zi da. of Lotalb, “Bld.- «Pr. 4 105,00G do, Fleine| fr. do.
188 O 101 O M e A Pi | | 500 33 20h. : Di d le4.|Bf.|Z.-T O | D, | O00 — Ü iederwaldbahn .| 1 |—| , : 33 | | 9 | : 167,30bzG i vidende [vorl] leh, | £3.07: /G,L.| St, zu | —— t B inen .| 0 M do. is h D iC. Venetianer 30 Lire-Lose. .|fr.3. . St.133,7: do. XIT unk. 1912| 10/ 3000—100/102 006 Posen. Straßenb. | 8 | L11600 L 50G / Le Nordwestbahn . Bel 1 : [92 SobrdE Doutaltien, “ sBerliner Ur Union] O04 [T0 g 108,80G a6 rere Zuke r. 0 do. unif, ITI 02 E i “o aue gnnal. Anlethe) 5 E 5,00B 20 D nt n c | 000A R Potsd. neue konv. d i: 1000 | do. D v.1903Lt.A 34 d. 200.192 60G Dividende | vorl, E Bodck kv. u. n.8 | 84/4 (110 /200|154 50G Breitenb. Zement! 0 Do. 9 ult. irz| ie ada )0. Fnv.-Unl, unkonv | AuR „4 9. un! | 3000— )5 ( l inb i04f3/ 1, 1000 30'90G | Q j 200 f A R s | 9%) 25G 3. Gas. 3 — do bo TIT e N 60 do. Stadt-Anleibe 1898 L s do. VID Stles. Kleinbahn t do. do. Lit, B (Elb.)/5 0000-2088 ' Amsterdamer Bank| z T1 190,25G Brem. Allg. Gas. l t Nun. Bai -Dblig. armor t.) 98,25bzG Züricher do. : 2 do. XIIL' unt 1918/3
| N01 oll, |—— Böhm. Brauh. [10 [10 | 3000— 100/96 00b:G Stettiner L 1000/500/118,50B | D L E r Este Zentralban!| 7 N 1.10 1200/300(83 Gb, E Bot. leine) 98,209 b3G Budapeît. Hauptstädt. & Spart | : E Nürnb. Ver. LX-XTT1 4 E 5000—100 100, 50G e Eisenbahn! 5x 41 do. Gold-Pr. ‘18745 | |
N | D, S olle Weißb. | 3000—100/97,00G Vorzugs-A.| 6 11! 1000 |—,— do. do. do. v.1903/: Ä L -Z200f.|—,— Badische Bank. . 120,60G Friedricbabhain 1,10/1200/600]107,00(& Bresl. Oelfahrik . R C , JOEE 9 ; E [2 R 107 40G Banca Com. Îtak.| L 1000 [100,00bz do. Spritfabrik .
do. 1892/98 98.10G Bulg Nationalb. Pfandb. L : Y Pfälz. Hup. “Pfandbr 34 versh.| 2000—100197,70G Ver. Eisenb.-Betr. 0 : 45 50G ) do do v 31 do. fleine 98,10G Dänische Landm.-B.-Obl. [V —,— Pomm. Hyp. 49% T./J. —| fr.Z. | i.C.1.1.02 |89,00bzG do. Vorzugs-A, F i 97 ,7óbz \ do. do. v.1903Lit.C/32| 4/9325B BarmerBankveretn| 6 96 Tet. b3G | “po, do Lo A/O.\—| fr.3. | C1402 [89/0063G | Wisid, Eisenbahn 41 — 4 | j Oeft.-Ung. Stb. alte)3 | 1.3.9 500 Fr. |88,80G do. ¿Mreditbank| 6
f i,
Desi. Gold-Rente ;
E 2: ult. März/ M E do. fonv. Rente. t do. do.
do. Silber-Rente
do. Ds.
do. Papier-Rente
do. Btaajoch, (Lok)
M jf
J d jed
O E Max M Wr Vf H Mr r H Ex A
TD ©
pad pt
— n Fnd Juni G — B A S 1]
@
P pk bund Pen Pk jun jun E =
F io j e Cn bag
pa
On Laaer G 7 DS S ckE p jd
—
J J O0 bd bund buná K. e E —— S
E
M M Me H Min Ma ps M | _
5 [S
a ——
n
P Pk Pn Pmndi
O00 S
S
m 7 D
S
or |
:Q D O O O tk pk pk Co M M M N H pi j Ja
Ln
—=
Polnische Liquid. «Pfaadbr. do. do. 86 r3. 100/4 | 1.4.1011 0000—400|— —
O O DO O
; do. Stamm-Pr.|l Industcieaktien,. Do Erteibinner [12
1000/3001179 25 1200/600161, 600 1000 1000 1000 §00 3006 10/1200 /600/244 506 300 1500 DE2 3. M pr.St.11525b; 1009 100 f. 1000 1000 1000 1090 1000 1220/300/165,00bz1 1000 G 1000 [100,75 K /QUU Ls anns 1000 1192 0G 0/1000/2001338 (0G 1000 57,23bh,G 300 1128,50 et. bzG 1500 28 9 1000 1231 00G 1000 1156 30G 1000 1167,00b;G 1000 [180 00 et. bzB 1500/300/186,75G 1000 1183,90G 1900 290G 1000 1199 75bzB 1000 11: i 00b1G 200 16,90G 300 99 00963 G 1000 1:30,50b;G 1000 133,00bzG
1000 20 9,00 bz
2 rS O pk pk pk fund
S5! R
t
O
1 O0 =
L EEEREEERE
M» O
Ia D R m l A i] A
bret fel prt pad Pm math ph, Sen A prr Prunek prt dm I
[—.— Gebhardt 135,10G Geride Weißb. 121,25G Germania E Hilseb. abg. u. n. 73,75G Kaiserbrauerei s Königstadt . . 154, O Landré Weißh. 87 20a G München. Brh. | 149, 40b4 Patzenhbofer 01100,30G do. ult, März! 18,90à149,10bz Pfefferberg . 101,00G Schöneb. Schl. 120,59bzG Schultheiß . . 130,25G Spand. Berg . 110,00bzG Vereinshr. kv. «6 pr. Stü |—,— do. St.-Prior.!| 1000 108, 25G Boa... [9 600 98,50bzG Bochumer Vikt.| 7 1000 129,105 ey Nürnb.| 5 300 114,25bzG BriegerStadtb.| 44 200 105,00bzG Dana, | 1200—600 [147 006bzB Dortmunder . .|20 1200-—600 110,80 bzG do. Union/|18 1900—600 101,10bzG do. Viktoria| 8 900 Fr. |—,— Düf}eld. Adlec| 4 1500—300 197 49G do. Diecterich| 9 300 90,50b3G do. (Höfel)|1 | 1000—300 114, 5G Erl. (Reif) abg.| | 1200—300 1123,25G Fraufkf Henning ./2000—400 Kr.|—,— Germ. Dortm. /|1 1500 — ,— Gevelsberger . 250 A. S : Wn, 1000 1132,75bzG Hanau Posbr.| Hessische Caff. . Höcherl Br. . .| Holsten Hugge x Pos. . Isenbeck u. Ko.| Fiel. SGloßbr| jKlosterbr. Röd.| König Akt.-G.| Kunterstein . Leipz. Br. Rieb. Lindenbr. Unna| net
m | “5 | A
92,20G ».u.Pr. a 1 500 159 80bzG do. Wagb. Linke, lia: Be: ba L 1000 107,00G do. Bot zugs-Akt. 1—2000 [1090,25G Kleinb. Terr. : 1000 1113 59G Sckilng gu. Sohn| 7 )/1500/3001119,25(8 Brürer Kohlenw. 18 i 600 1184 90G Brunsbüttel L 13. 1200 34,7 (l: 5ckbzG Bud erus Eis s.A-C 1200 /300}2: 39,00b3G Busch W agg. abg. 1000 245 00 G Bußtke u. Ko. Met. 1000 /300/291 00 3G Calmon, As best . 11000 /300/2 ¿911 )b5 G (arc line Ai au nf 1000 150,2 5e bz G Cart nn. Lg Gw 300 1224 25h; (5H do. _1601—2600 1000 251,75B do. Masch.u. Fac Li 1000 106,50G Gaffel, Federstal 11/1 1000 1116,50bzG Charlottt 2. Was, 1000 137 50G (S harlo ttenb, L G 1000 195, 50G Shem. Fb. Bu a :10| 1000 /300|—,— do. do. St.- «Pr. 011200 /3001— — . Griesh, Elek 100 300/10001313 00bzG i; Gri unau 0 500/1000 140,008 do. Hönningen 1000 G: d Mi l{ 10009 21000 : enb. StP 1: 1000 117: 5,00G ), IRc ile 1000 78,00bzG do. Ind. Mannb. 1000 117250G Werke Alber t 15 1000 |—,— But i 1000 184,75G Chemn. F. Kör ner 0 1000 1127,75G do. deut: L ; 1000 |—,— do. Wirkw. ( )/1500 /300 PR City Bgf. & 1000 99.00bzG (Soncordia V 1000 1213,00G Ce ncord., Spin n. 1900 [216 00bz3G 1000 36,00G Sonsolid. Schalke|27 1000 1389 ), 49) bz 1000 78 00 S) do i. fr. Verk. a8 S8 0G 1000 {50G Cont. El. N ) 1000 163,25G 1000 |162,70B Cont. Wa 1000 1122,75G 1000 5,50 Cottbuser 1000 190 09S 1000 [80,25 Cröllwit. Papi 300 1224,75G 1000 |214,50G Custodis 1000 1 — 1000 ,90G Danz.Oelm.S j 1000 [72/0064G 1500 1294 25G Delmenh. Linol. — ¡4 1. 1000 1138,75H 1000 — Dessau r Gas D |- L. 300 l: 99. 50G 1000 194,50bzG 4.-Am. a O 1000 1000 - Deuts 9 |— 1000/50 600 (8 50 1090 i 1000 1124 25G 1000 164 1000 [83,7: 5G 1000 177,5 1000 1000 117 S 50G 1000 150,60G 1000 -,— 1000 39,004 et. bzG 1000 |1 09, 50bzG o) 1000 |1: 1000 1000 1000 1000 1000 1000 1000 1000 —. 1000 /500/267, 500 20G. 1000 O) 1000 87 50bzG 1200 /600|77,C9G 1000 16,75bzG 1000 99 0B 1200/60909 12200G 1200 /300/244 i Obz( 5 1000 /500 205 90bzG
a uud dat
L —ck-
L,
[V
O0
do. amort.03 ufy.13 Do Do. 1889 Do Do zittei| do. ¿ Feine) | B, 4 O
do. Do. do. do. do. do. do.
Do,
I dor
I d J] bn b
wde-
Se Ge an gBodentbpsdbr, gar 4; o gin F/S — — FA 0.1.1082 R Würzb.Straßenb.| A ri 14| 1000 11185 506 E do. do, E | 13,9 | 500 Fr. 85,106 Beerilie Dk aba. 1 Cos! QR'IERÍN nau-Negulier | 22 M S2000.__10nÎT 1E an c Ausländische Eisenbahnftamm- und" i o. 1885/3 | 1.3.9 | r. 185 aver. Handels :
3%6,25bzG Finli d -N V | / pr “Bdk. IV rz. 115 43 T ol 0—-100 115,00B u J | Qa 5 | 85,00bz B “tin Aa Ovp. Huch el 3 : X rz. 110/44 114 | 3000—100/[111/30G ea pr oritätGaëtien, 4 4 Eraänzungsneh 3 B 200/82 40et.bzG | Serg.-Márk. Elbf. 8 |
E N E E J D, Berliner Bank . . .| 34 |
89,00 bz B Holländ. Kommunal- Kred.- A 3 5000—100/100. 90bzG Aussig-Teplik abgest. 1. D. 4 ‘ L: do. L P 9.11 ‘ . S. |:10,60G do. Handelsaef | | ) T
39,20 bz tal. Hyp.-Obl. 1899 (
9000—100/100,50bzG Böhmische Nordbabn .| etl D:[4 | 11 — E 4 S j old-Prior. |4 84,40bzG Rd +8 ftfr. Nat.-Bk.-Pfdbr. Gold-Pri
5000—100/100,75( do. e Ult. März N j DLLZIU U. S 84,40 63G Zótlands Kred.- E Obl. 5000—100/101 E Bure Bofalbahn . | F k O f ¡4 M h DinePrledland. ¿ 6 | 14.10, D Es 90. Gs 4 Ai 5 u! j | É | A, | - . L z J s S0EG q O, ) o eis E -/ a a e Märi E =—— ; Raabe «Oedenb.Gld. 88 | 1,4.10/ 200 fl. 176,80G do, Kassenverein, G Nx 8 1912 31 5000—100!100/50G Cat: Agram Pc.-A.. | is .7 1105,50bz | S, Bi, Els L 2,0 L117 | 600 Sr. 169 50et.biG do. M Makler-Ver. AI 5000—100/96, 20G C E | | —,— | R E ( ag : 4 E L 63 50et.biG B L iq. f
de Va v tcedtl H ve 2000 1009200 Slim P | do. do. Gld.-Obl 5 | 00 00/502,00b1B | Börs.-Handels-Ver
92,75G do. do. do. R E4 | 9.112000 u, 400 92,60G Brafil. Bank f. D.| e | Ung.-Gal. Verb. ‘(9 | 41,0,9 | 4 L D: m h Braunschw. Bank
mi rk Junk C3 O
D = 1+ M Mas V p C Er f = H M M 0D
all
I »—
p p
3M D — P O LO O0 I —I N N R
Al 19054 XVII uk. 1906 4| do. XVITI uf. 1910/4 | , AIA ul 101001 : XXI uf. 1913
biesige Tau sreion dd prets druch drid duc Pran dend: daa fut duncd Geck d
D ——J Co do o D S L A A R I O E E ia co 0c O
et Dat Dat Junt fred uach Jad fund dun Junk pre J dna mel Jud S D
neo
aas V
d pm dund randt ford orma Pre L —] b bs bd fd fmd Put Prt Punet
E:
ma
E ODONRNH
V M 1x Ex E 1E “E
a
P p Pi Pr p pf Pt P jen pk jn jk Pf poá dd jn
— dad
S
A NAIIAA I
Ua eco)
U Nord. Diaubbr, WiborgTu. L 30S Norw wegishe Hyp. Obl. 1887 84, 20bz S Oesterr. Kredit-Lose 84,25bzG Oest.-Ung. Bk.- «Pfdbr 84,2 5bzG Pest. ¡1 fi Konr1im. B. Pfdb. L, 1 4 8 84 10bad ¿G do Kommunal- «Oblig. IL / 34,10bzS | do. Vaterländ. Sparlafse| 4 34,1 1bzG Dolnische Pfandbr. 3000 R.| a D do. do, 1000-100 R | ü 2 Po riugies Taba ak-Monop.-A.| 700 Do, konf. ‘Anlkeik e 1880 5 er! 91 90bz j il E demie fr.3. do. do. L Ler 4 | 91, 90bz ¡G Schwed. Hvp.-Pfandbr. 187, 8 Ds. Gold-Rente 1884 a 4r | 7 — A do. mittel do. ps s E er 1L Ll 5 i do. La 4 Gold: ‘Anleihe 1889: Det 1.3.6.9.121—- do Sri del 2 m H 4 do. 1302 ukv. 12| ds. do, 1890 T Em.) Serbische Gold-Pfandbriefe .| Do, Do. . Em Stoholme r Pfdbr. 1885| do. IV. Em. do. 1886, 1887| 4 ds. V I, - A E j Do. 1894| 34 de, ult M Si E S 4 IGL. T emes- Bega 4 4 ult. ura N do. Bodenki: ois «Pfandbr. 4 U It, 2 tär = G —— N l i. r.) z Uls e Tr z éf | 2ór,n.l0r] 4 10/92,40b¿ G Sen ndbr. E Spark.-Pfdbr. M S 4
O
Uo
E en Otto:
S
do. do. do, do. Do. do. do. Ruf\.-Engl. Anleih: do do. Do. D
O a
e t Me M V n H Hl M M H E VER V Hf Mf Wre Hm Ml V Dl Mm Hf Ma _Er MEn Es Mêm En HEx V
s
Pr. Ctr. Spa E 4 | 1.4.10/ 9000—100]100,70b; G Kronstadt-Harom, e ‘| s 399 un 9/4 | 1.1.7 | 5000—100]102,10G8 Lemberg-Czernotoi 7 j | ; E ck59. 1901 unk. 1910/4 1.7 | 5000—100[102 ‘203 G Vesterr. Nord dwestbabn| S s J Vorarlberger . . [19: e — do. Kreditbank do. 1903 unk. 1912} - L | 5000—100 102! 0b Do, ult. März| | L do. Big etenb. do. 1886.1 389,1894/3 34! ver 5000—100/95,50bzG wen, B. Elbtalbahn| 5t| i. D. 14 | 1. Gr. Rusfische Eisenb.|3 | _,— Bres Dis B. abg. do. 1896 unk, 1906/33 | 5000—100/ 6,00bzG ult. März -— Jwang.-Dombrow;o ./43| 1.1. 1.125R., 72/00 z0 e Fes ubani 95 20bzB 00 Kom.Ob.01uk10/4 | A 5000—100 104 1 10G Oeft: U. S Frks. 93/s|i.RD14 | 1.7 113475 1 E E SPLOR, ObL 874 | 4,10 h “ls 20d) Act Bote
0 Do, è S | 5000—10 99,30 ult. März] 13 V2 | St./92,00bz ) N 96 uk. 06 L 0 O 100 ‘00bG Raab- Dedenvila | T O 4 Kursk-Chark.-A. 1888/4 | 91 9obi Coburg. Kreditbank)
; Pr. Hvp.AB. I 4%) 3e] | 5000—100|—,— do. t, fr, Verk.| j | do. do, 1889/4 | SHETO Com.- u. Disk-B.
101,00bz do. 4/132 ers. 5000—-100 91 00G Reichenb.- “Pardubi R Kursk-Kiew | 194,25 bz Creditver. Neviges 100;10bz do. 3x “e 28) ck17 5000—100/84/00& Salzb, E. u. Tr. . | Lodzer Fabrikb. 92 40B Dänische Ldm.-B.|
s do. abg. 80%/,rz. 125 t | 4000—80 Südösterr. (Lomb.) : Moskau-Jar.-Arch. | 2000 91, 30 e Danzig. Privatbank| 100,1 10H do do 4 | veri ‘ 100.2. 5bzG do. ult. März Moskau-Kasan . a | 2000— 300 22,00b bz Darmst. Bnk. Gld | 100/00 bz do. do. 3x| versch! 4 80 93,80bzG Szatm.-Nag Moskau-Kiew- Wor. 4 | 200 0—500/92 Oba do. Markstüe| 32 60u& à133f 98,50G do. abgeft. Zertifik.|—| fr.Z —_— 17,50et.bzG Ungar,-Galizische | —,— / Moskau-Kursk . E11 | 1000 u.500|—,— do. ult. März| A E 9903
5 Pr Dun .B, R utv.05|4 | 147 —100/99/75b;G Ver. Arad. und d Gan, 105,00b; G | Mosfau-Rijäsan . G | | 2000—500 E Defsauer Landesbk.| 1500—300 103 89G a S r 96.006 | 118 90 bz Moskau-Smolensk. 1000-200 ZI. /93,19G Deutsche Ansiedl. . 1000 T
R 2000—500/92 00bzB Deutsche Bank 1200—600 1216: 20bz
—,— do. [84] vers. 5000—100/96,00G _do. d ik cat Pr. Pf f.B.2 XVIIIu t.08 5000—100 101, 0bzG Kur sf Kiew Hn Wind.- Ryb. d! 4 2000—500 91 80bz do. ult. M är ; | 215,50à a9 ZIA 215 ,90bz 91,90bz Dt. Eff. u. Wechsel 300 50G
97,20G do. XIX unk, 1904 1.7 | 5000—100/101/606zG O H L i Ae T8574 |
S doXX1 X72 XTut1910 / eri. 5000—100 101/50bzG Do! e März! —— Ore d -Griasy U 7 4 Fensbbt.| 200—600 980 )z2 (G
L do. XXKIT unk. 1912 5000—100 102,75G do. Benußsch. 4,40 | via ollss E 1889 1 | 5 ) S Br Hur Br Gai éo [26 126 00bzG
— do. XVII raf s B 5 b F Außerd. 14 Kub. (t —___ Riäsan-Urals? 189414 | | 90 20 u.404 91/70bzG Deut! HeNat -Bank| 1200—300 25G
nh e A 2 1ana M 99, (003G Amsterdam -Rotterdam LI 1-— 18974 | | 2000—500/91,70bzG eutsheUeberseebk 1000 140, 75bz
100,50 et. bzG do. XVIII unk, 1908/: 5000—100/9 G ,00bzG Anatolische volle. g 1 —,— ‘ei E 2) | i i | 2000—500 91 70b¿G Be « Komm. | 1200—600 181 9 5b4G 1 190,50bz Rybinsk 4 | 1.6,12/ 2000—500/91,60bzG do. ult, März 189,39&ä180,90à 75bz
A | ‘ l ¿7H 2 80bzG T : M i i V9: 2 90bz (H E 98,00G Do, T Ce r 1903 2 N do. 600 5 Ll, Ca Tas 7 Do. u Ri 3000—5 C g 07 | Z 9 eng c L 5 0! 1 00B 25 1 hr j 1891 Í Türk. Tab, «Rec ¡ie-Anl. T En 5 |14| 138 |—— a 1/31 a h do. ult. März 90,50a,70bz üd- Osthabn 4 | 1,5.11| 2000—500/91,60bzG Dortmd. Bank-V. 1200—300 [111 Löwenbr, Drt. 1891 1.4, 8 de, unk. 1 17 A N 16,105 Baltim.-Ohio i. Doll.| 4 14 | 1.7 174/75b4 S N 8/4 | 1,5.11| 2000—500/91,60bzG Dresdner Bank . | 6 | 1200—600 144.2063 Münch. Sw. ' « 74,80à ,50bz “4 1901 unkv. 15/4 117 2000—500 91,40bzG do. ult. März 143,75à144 bz Müser, Langd 8
I
Ct Ml M f M Wm p —J J O d 00 bs 2B N es Fd 3 O nr de aden s fund prak pk rad da
T p fd jd jd þÀ juni M Mr b fmd C15 3
O0
O I 0NOO
p
p p A n] Prt prt jk Pre n] b Prt
A p
S
a E C T O OO
M ba fa Mm px
R D OU C R i C E
M M CIO C
[00
d p funk pmk bck jur Vf J t Pra ©
Dk bt bd pur jn S °
—_=I=J S wm S
M e
p I O O OD
Dr
n cn Nck n tes
n o
Ma Ȑa pl U V B
Os t 099
MMOMM—AC
8| E lol Ii 1118211
á
Pi Fi OIE pk pr jk pur pn bnd E CEEERERER
O O0 R A —J b S S
Fat Prod Pen Et Trek Jerk Juri Tra TA S O do
I C 1 1 D 0 D 60 Ms n Ha M H Mes M M H L ct
H Ma Ma fa Min Wn Wn Mm p pr
§9 do dund
CBISS
ry U
T» U
B A I
OoOOMOOT _-
5
— p-i L S i D
- E
R R L VOO B
3 A pl
dund
13 14 1!
9 S S E E
1 16 jn ja ja 1a E O p p pk pr p pmk
ry ty tos ry ty
5D
| | |
E
_-
e R L L E
—
O 0 MDR wee
wr — He h K U H Vck
——
r V t ra
P DO Ps 1p P O H J J O] duk dend fund pmed Puck
(7
L M e eA
25 SIDSWD A ry rf tyr ry S ten 1014 01 P) E VOVYA E
De 1 4
O C0 R DUINMDOLI O H N D N
[E — , OoOOOMOOMOíOO C C
Jt Pk pnek fd prnn dk fend pm É S E S CS T
go D N E
» d
E
n D
Lm Er igs ereien
Fr Or L o
0 U H
Wr r
unn. 15| 4 1.1.7 [91'006 de, do. ult. Febr. E do. Kom.Ob Tut. 10 3000—3001104,10G do. ult. März| 14 1 1.7 1112/2061 Süd-Westbahn. . . ./4 | 1.1.7 |625u.125R |91/80B Bank-V.| 1000 96 61 0G Nürnberger ky.
L ult, März) 90 80b G « h do. I 1 1912 7 2000 — 300 E T Staat rente S. 1-252| 4 [1,3,6,9,1: 2192,50bz G Pfandbriefe und Schuldverschreibungen do. I unf. 1907 7 | 3000-—500 100,00G B E Mt 112,508 028,3065 Süd-Westba M 2:8 O do. arg Bant-V o S Nürnberger kv. TE E | e -Def\. Pfandbr. .14 | 1.1.7 200¡—,— f ) A S Gotthardbahn / 681i. D.14 1 1.1 —, do. do. 1r3 | 2/125 Rbl. M.|—,— Duisburg- Ruhrort 1000 112,60G Oppelner abg —— L unt. b. 190834 11.7 —— P E N 2000—100/100,70t do. ult, Mär 90A 401 Warschau-Wien 10 1/4 | 1.1.7 | 1250 Rbl. |— — Elberfeld. Bnk-Ver. —,— pr. Hdlsb Iunt 11 4 |LL 100[103,40G N 34 vers. | 2000——100[98, 0b; Italien. Meridion. | 6 | i. D.14 1 1.7 1—, E E do, Sr4 | 1.1.7 | 625 Rbl. |—,— Erfurter Bank . . .| ; ) 4 Ll: 496 o. S ri.| 2 7 '50b ult. Mà GE) E J do do, 14 1 1 En Effener Bankverein |
er Cn ute.
Mck »ck E M
e Uo
Co C
ult. März _, Deutscher Hypothekenbanken. do. T unk 1912: Rio laie - Obligati ionen|
kleine|
Poln. Schaßt-Ob! igat., do. fei
eds 5 o S S
[a
1000—500 [122,C0bzG Paulsh. Spitta 300 —— Reichelbräu 1000 |117,00bzB Roß & Co.
1200—600 1157,75bz Rostock.M.1.O. 1 600 139,50bzG Schlegel Bo.
1200—600 123,75G Schöfferhof H
1500—750 [159,70G Schwabenbräu
1200—600 19025G Sinner
| 1500—750 1125,50bz3G v. Tuchersche . 1000 1137,25G Ver. Artern . .| 54
1200—600 1134,25G V.Werder zusgl| 0
3000—600 197,75bzG Wicküler Küpp. 14
1200—600 1112,40@ Wiesb. Kronbr.!| 5 1000 115,50bzG Accumulat. -Fabr. 10
1200—300 1170,25G Acc.-F., Boese u. K. V
1200—300 1129,25G A.-G. f. Anilinfbr.) S
250 Fr. 1[148,10G A.-G. f. Bauausf.) 1000 105,7 5bzG A.G.fBürstenin? |8 | 1200—600 [126 00G A. Mornt-Ind.abg.| — 1500 99,50et. b1B A. G. Pappenfabr| 2
«é pr. St. 110,00G Adler Prtl. - Zmt.| 500 125,00 for t und neue) (
6090 21350G Admiralsgartenb. ! [9
300 139, 25bzG Alfeld-Gronau . 16
|
J 7
s ry r, ry o D
L)
1000 1000 1000 1200 /600H 1000 600 10900
1 X I) ¿Ot 1000 /600}125 1 000
î N O) 1900
009
O0
ih 1 T Ei V u. VI unf. 12/4 103,49G do. S.69-82uk. 1904 :riích.| 2000—100 37,50bzG "1 4 3 | j / 17 1950-19 90 00h; 9 Ans ihlicht ( —— Bav. Hyp.- u. W.-B. 34) versch. P Mae q; | „do. Hup.-Fom.-Obl./34 1.4.10 2000—100/98 00G Italien. M: i de R Ne t E | 24 1250-12 OR. 96006) | Gener Fred.-Anst 9 bali zerl.Hyp B 800; Bart 2er)@.) 2000 5000— 1009: et B | Rh.-Westf.- F -Dodenkr. A Jura-Simplon 4 | 34 |—| fr.3. | Wiadik. ‘Oblig. 1885/4 | 11.7 |625u.125R [92 00h? do. Privatbank ‘ Berl.Hyp Bk.80%%a vers S: : L IIL YŸ V, u ink, i 1905 5000—100/[100,30G do. Genußscheine| 01 0 If i s do do 1895/4 | 2000500 91,90G Hamb. Hvp.- Bank E do, Do. v do. a 34 ver, 5000—1001/93,7. ¡G do. V V [TA ul 08/4 9000—100 101 60G do. St.-Prior.| 4x| 34 | îr.Z. da. do. 1897|4 / 900 91 ,90bzG R Wecbslerbank er | ho RVAL uf 1903/4 | 1470 2000—2001101,00b8G | do. VITI pur. 2e 5000 —1001101,904G | guremb, Pr.-Sm. | 2/1 R 1.1 [96,80b4 R R E A 91,9066 | Hannoversche Bank d d K p 11,4 | 4 | 1.4.10 O 2506 R C S! O00 Gie E Se G a8 ult. März 296,258,40bzG } Barskoe-Selo .…… 0 L1L —— Hildesheimer Bank ; do. L X Ml! 134) versch. 5000—200 s 7,008 b ¡E do. VI unf. 1908 3L| 1 500010008 96 ! 50G B. M at: E 1.7 : He T E R E rats | On G P M D L F E 4. c u. x o e l do. IT- E x Kl XxV/ ¡21 L O L 95 Tb Säch\.B.Pb u 1.09 ZUOO—LOO e ¡N L Transvaalbahn . .. .| 11t[i.RD|—| fr.Z. 1—,— A h va feine 1.4.10 4 102/255; G Königsb. Ver.-Bnk. “4 A uk. 19 id 1.4.10| 5000—200[97 G do. do, T N: O 1COIAE H 2G do. L. [r. Vert. E do.ITErgänzungsn.| 5 [1410| « 100,00bzG Landbank. . ,; Dä, Sv Pfo dbr. 4 | | “| Bo ei #08: RGO._ 1G A do. Zertifikate! — | — |—1fr.3.1—— Do, Do. Heine| 5 1 100,00bzG LeipzigerKred. Anft | Bé ad Vup.F i H] [34 L | 2000—200/— — [S Zie Bunk E | I aP 9900 G do. ult. März 157.à156,75B Eavpt. (Kenech-Af.) .| 3x1117 | 20 is Lüb. Komm.-Bk. ky ti. Hpb.-Pf IV- VI/5 | versch.| 3000—200j116,006; G i 4 E l 0 t ie De 0G | West- “Slianishe . _. /xl i D. 141 1.1 41,0G Gotthardbahn . . .| 341410 ; E Luremburger Bank vat E Tula 2 | 5000—200/100,50bz (S do. T T n 2 oa 208 Fi s ( A 5 Deutsche Eisenbahnobligationen. Ital. Eisenb.-O. gar. 241117 | € fs Märkische Bank l | D . “U 2 H ZAR ( is fals E \ , Ç D j E S E Bit t (vas E O ONS | esd T 00-101 | Slannolbes Molo al: do. deim ne 4 LLT | 000 Bire Magdeb. Bank-V) et E if Bi, «Märkische III [34 1. 3000—300 [99/30 4 wg feine) 17 O0 Gie I— Mafklerbanf i. Liq. i 01 fr. 0A TON 100 50G Braunschweigische . 44 1. | 2000-300 E Jura-Simplon . . . .| 34/1,4.10 E Meklenb. Bk. 40%// 6 | 5000100 101/506 6 Landeseisenb. 1 S LI. 900 96,25 Livorno 4 4, D ire 0, on A | T 1ALUE A do. —— 5 id-Obl.| 8 [1.1.7 4040—2020/58/80bzG ein. Hyp. ] 2000— 1001 12,20G röitb. Eisenb. 1890 41 it Mevon, Go ¡Obl 3 117 104 59 808 Mitteld. Bodenkred. M L L L L L,
L, Gai
O. Prämicn-A Ankeihe 1864| do. 1866) Stieglitz, 9. Anleihe s
O O
zelglas L5 Stna, Dubbe V Steinzeug é
M f M Eck M M» e
pk pr pru pmk pu jur pam
J =J
5 I U O O O a Mas po 3 M] bd CO Yai bi j
- T
ne, Stacis, Obligat. SEved. St.-Anl, 1880 do. do. 1825 do. Do. 1890 é
do. do. Schweiz. E?dg do. Eise tente 18K Serbische amort. St.- -A, 9
Spanische Schuld gr. abg.
d unabg. mitt. abg.
unabg.
¿f abg,
unadhg.
D
1b bk pi brr jd J] i] Pt Di t 4 —Y P ck
O
ju
N brk pur ps C) pt Ms is Cy Cy
1000 t +
B 5
D
K,
ves Wt 4
pen E G E R
bi D b df D bf Dl D Df E DE Dm E VE 1E 0E VEn En 1E 1E ME Ex En E E E E E E
L E
D
A pas pmk Pn Jt b V Ml Pmi Jud G
Is —] dd b b pt P Pa Ja
J 4 J J J bd p bd M Has fas Mr Min Wf i Jda A pt pk Pk pre Prm jem drum
bd t t D) C5) J N » C5
M Na C0 C0 C5 Co CS VEOLS-- ry ry tyr S W ..W S
p C o
Cr E e S t Al dek Pr Pk Prm denk Dk Pra Jen dund bd Jeu drk drk al 9111 D | 192
S4 p
L Bs ’ck 3 L
I
7:10] —,— do. X uk b. 1908/4 | ver ris 5000200 101, 0baG E IY unt b, 1907 3 E do uf.1910/4 | versch.| 5000—200/102/25bzG S{chwzbHypIT uk. b.0€ (4,12877,80b3z | do, XITI uf 1913 3) E | 3000—200/100; 30G do. T V ——— -—- I Do VITI|: .4.10| 5000—200/36 00bz G do. IV unf. 1902 | do. IX uk. b, 1905/34 | 14.10 20092090 96,00bz G : VI unk 191: T 4 33/10G do. Komm.O E E! LL ; 100 75G do. ink, 1906 E — 5 . do. do. 04 L117 200/100,20G Südd. Bodkrd. b. S.43 S ).10. Coup.[29,55et,bzG Sri Hop of 3 gat /34/ 1.4,10| 106 e do. do. b.S.50 . März | Frkf. Hvp.-Pfd. X1V 4 | 1.4. 200/100,60G E IT ?nè Admin.- -Anlei ibe i 15,11 [81 ‘00bz zG Gothaer Grund-Kr. | | do. do.
Konssol. ‘Anlei ibe 18396 1.3.6 ,— Pr.-Pfandhbr. 1/34| 0 N 1,80G 7 Do: :
privileg. Anleibe 1850 139 — o. 1 3x 1.1. 110,80 bz . do. VI uf. 1910 ; 139
Ns ¡D ba Via, M Vf co m b e 1—1—I J
1000 89,25bzG Allg. B. Omn.-G. 1200—-3800 1113,00bzG Aa, Elektr.-Ges. — — (v.D „Edison- G.)|
bes d pmk pur prt prncd dund É A S Me P M Ml f V M Van Wêr E
t total S S
O
5000 -1 001 96, 90b (H ( | s ant SAAE T 1900 unf. 1907/41 de Minas 5°9/, R E10 do. Kre ditbank « 2000—100/101,2 5G Df ats 91 Oefte de L.D. ' M | V ctmd.-Gron.-Ensch. 3i C 11 50081 — Do. ult. Barz | L 2000—100/97 ¡T0et.bz bzG dalbed «Blkb g.84 fv. 31 Portu Dertisitate C e Qu 400[70,80G Mülheim a. d. Rubr 1000 1113,09bzG Allg. Ÿ äuserb. fv.| E L, 1200/300/112,50G 5 5000—100/101,30G do. do. 1895, 1903/31 L S 1 Ra.| 44/1.1.7 [2000 u. 400|—— Nat.-Bk. f. Dl 1200—300 1115,10b3G | Affen Portl.-Zem. |1 5 [L11000 /219,806¿G 2009 1001101,20b5G | galle-Helistedter. (37 2 B UN a.| — |fr.3. |{,G. Nr. 4 |— — do. ult März 115&à115,25 bz | Alum.-Ind. 50%/15 |i. 1 13-/1000 F|207,75bz do, Ult, 5000 109/102 ¿021 O LausiterE.-G. ukv. 06 4 Sard. O. ftfr. g. I, H 4 1.17 [2500-5000 8./100,00G Niederr.Kr.Pet.uK. 1200— 6090 101' ¡0 et.bs E | Angl. M S |— 14 [L1 | 1000 198,00bzG Eckert Masch.- Fb.
) ' | WW—1 Zü 1 1.7 | 500 Li 004 . Kreditanst. 1000 0G do. r. Ver | E, Egestorff, Salzw. (d de E L AR E (S0bz O L 1V T3. 11084 L 300/102, 200 „ Do, VITuf.1913 E 102,80bzG eeE Wittenb, Ait 3 do. do. G. feine 4 1000 S 100,00G ria E 1200—600 [101 60bG Anhalt. Koblenw. |— [4 | 1,1 [1000/300177,25b¿G Eilenb. Kattun.
A N Minz 1 R De B do. 1X a d 0914 | 14. : 102.00b1G : do, IV uf 1907 si 1.4.10 5000. -100l97 97 0b; Medlnbra, Fr.Frz.-B 4 S Sizil, Gold fr 1889| LUla000s Doe —,— Ndwd.Bk.Nr1-3000 1000 |110,50G do. Vorz.-A. 1000 1152563 Fintracht Bergw. l . Goit tente große E | L 98, 70bz B 0. R, unt 13134 | 1 [103 ( ‘00bzG ate Mp “ L NS Nieders{l.- Märk. Akt. 4 S do. do. 1891 1,7 [2500 1.5002] — — SuehG ger Bank 1000 107,00G Annabg. Steingut) E l 1G Ellengieß. Velbert
| T L / L ch 1,1
Co
R C R Co R E E 3 s D bak bf Pk Pt f Jt Wi
J dend J dank
1209/6
1500 300 1000 1296,50 3 1000 111 00G 1000 14970 )Dz 1000 1284 005zG 1000 154 25& 1000 [103 00 et.bzG
1000/53500 1 )8,50G 1000 154 25G
| 19000 Fr. 1121,25G
| 1000 95 N bzG
1000 [131,00G
1000 118,906; G 500 159,89bzG
1000 1141,50& 1200 300 232 0bzG j 10 O, VU Dal S
S
C
d Hre? [N
k p pk pk P ali pm N
i E p
—-
I
m N R jp
i D E 7 |c A x C cine bil nrener Gußft. 1000 /300165 » T5 Elberf. Far benf. . d tel| 4 99 Ob, J C eutsche Eisenbahnstammaktien. Ostpr. Südb. I—IV 4 | 1.1. : A-H 10/5000 u.25008.|—,— Oberlausitzer Bank 600 E An: 7 E do mittel : )9 S0b¿zB / 0-0 2 0G Dividende [vorl|legt, Hf|B.-D.| St. z. M“ | do. do. 1889/33| 1.1, ( Ep “Italien. tieine| 2 4.10! 500 Lire E —— ObecrheinisHeBnk. [= 1000 23,50G Aplerbeck Steink 2 106, 90bzG do. Papierfabr, do. ult. März | L A A 1913/8 3 )/98'00G Aachen- Mastricht| 64 |— 4 | 600 [—— _— | Stargard-Küstrin . 34 4.101 ‘ x Wit, Lur. B. IX . 5, x. 190,30bz Oesterreich. Kredit 8 i. D.| 160 fl. Þ. 196,40bz _ Aatar ille FNs: f ans 146 50G Eid e de Kronen- Be 4 | 16 97, 90bz | Gams Hyp.-Pfd 14 | 1 100,50bzG do. Genuß h [31 il 9 24,00 Wismar-Karow . . .34/ 117 ! do. ult. März i 196,60à197 bz ‘abet Be; E 150 711066 (le Le iht u. Kra do. mittel u. kleine| 4 | 16.12 [97 ,00bz | do. S.251- S410 uf 05/4 | 0/100;5061G Brnschw. Ldeisb. 25G | Sschipkau- -Finfterwld./34 (LAO 9675G ] do. Länderb. abg. i. D.| 200 fl, G Aren gbau I Pet: do. Lieferung j |
R D O O V C0 N t
E EE
A a5 — K « e
O
Ì J ded brut c
J dd enen = Ras
3.
S
L209
1900 /atol O D Deutsche Klein- u. ( #enbahuobligationen, 1000/50093 75& Allg.Dt.Kleinb.rz.102/44 600 [— — do. do 1024 | 1000/500/84,80G do. 60% abg. . .|3 1000/600/114,106G do. Lok.-u.Strb.(100)/44/ 1000 |— — Do. Do (103)/4 1000/500|— — Bad. Lok.-E.-A. (100) /43 / 1000 184,80G Brl.-Chrl.Strßb.A.B/44
Í E — | 1000 105,00 Arnsdorf. Papier 1000 [111,00G do. Lie on, do. ult. März 97 00bzB do. S.341-400uf 10/4 | 102, Ob4Q Bröltbaler : E, d Oldenburger Bank L S ag S. x 108 0028 ex wal E C, 14 Lees J Amerikauishe Eisenbahnbonds, do. Spar- -u.Leihbk, 9 00 ab Teri Ai hafenb Prpie: 200/95,%0bzG Eutin-Lübeck O O } Calif Or. ra. 1918/5 | 1.1.7 | 1000 s |—— Osnabrücker Bank| 74 | 112.00 et.bzG | Bär u Stein des 11 95, 8063G rankf.-Güte . 500/70,30G h Ctr.P.TRef.rz.19494 | 1.2.8 |500- 1000 8/98 70G Ostbank f. H.u.G.| 6 | 93 J: n ä Beru Ferie O ils 96, 50bz zG albersftd. Blkb. 101 ,S0bz E do. do. rz. 1929/34| .12 500-1000 8|— Ostdeutsche T f ta Bf. a E 6 u. Ind "f 97 00G alle-Hettst. Lt, A 100 ,50bz N Ghic.Burla.rz. 1927/4 | 1 | 1000 s ; Oftfries. RUN (0 E ; N db ¿nine BÉDfbL 6 100,00G ónigsbg.- (ran 4 Ï Denv. RioG. r. 1936/4 17 1000-500 s Petersb. D A Zu ° l, D. Zu U E 6s O Walz ¿wert 0 100,75G Liegnißz-Raw. B . 102,00bz | JllinoisCtr. rz. 1952/4 10 /1000u.5008 do. nt. Ban TROOLGNN 1105 .00b1G S T 6 4101,50bzG Ludwh.-Berbach . L117 O0 N P do. do. (102)/4 _—,— } do.St.Louis r3.1951/33 s |- Pfälzische Bank . Ad Basalt - A. Gei 200/99,00G@ Lübeck-VBüchen . .| 6t!i. 1.1 |1200/600|— — Boch.-Gelf. Str. (103)/4z —,— Î do. Louisv. rz. 1953| 34) | L do. Hyp.-Bank| } Isi T0bzG it Berl N. i.L. ha ¡l D! 986 5 6 do. ult. März — — Coblenz Strßb. (103) 44 R ats N Manitoba ra. 1933/44! E | —,— Preuß. Bodenkred. } 50 z aug. & if. Wilb iÏ 0 110 £00 68 75& Facon Manstaedt ! 103, 20G Niederlausiß . . .| 3} 33 14| 1000 17275G do, do. (105)4 | 102,40G , Zat. R of M. r3.1926/44| 101,80G do. Zentral -Bod. „ag [186,50bzG do, f M ittelw.| i. Lig. oD|ér 2 .St.[466,00G E Vorua 193/20G Reinickend.Lieben- | i Crefeld. Strßb. (103)/44| iei uis Pac. Pr. Lien 4 | 102/25bzG do. Hyp.-Akt.-Bk.) 200— 600 1111,75bzG do. Br-A i Lia. 7 fr.B. 1200; 600/100,25G F Falte Bein Wand. 200/103,00G walde Lt, À _.| 31 | v [93,00G Dtsch.Cisbt, T (102) 4 14, 100 10G E Lien 3 | 70,90bz po: Imm.-B. Lig, fr. 3. 1006 G ns. Bedin a. |—(fr:3./4 pr. St[70bz® S | Leue ard, 5, I} 10 300/98,49G Sant. Lit A.-E. 1000 1101,10G Elektr. Hochbahn (105 9/4 | 14,10 i Ÿ Oreg.Railr. rz. “pfl 6, es H Pfandbei ent 7 O S Baur artitein-I.| 16 | n — 4 T bis UA 1316,0bzG © Feldm. “Eellulose fe. 6 t | 1,1 /2000/100 98,50G 3schipk.-Finsterw.| 94/1 1000 [227/50G Gr.Berl.Str§ßb. (100)/34| 1410| 99 75 Î Dittsb. B. gar. Pnís.|4 41) 410 | E R E5 ans riefbn ; 150; /5bIG Bazar Genu | f ‘3.4 pr.S4.1990,00B Flensba. Schi Fb. 14 14 |1 1500 (6 S á
600 {198,00bzB do. Unt. Zürich . [1500 /300 157,50G (Fm.- u. St. Ulr, 1000 154,50G do. Silesia A 1000 [129,50G Engl. Wollw. abg. 1000 [39,90G V.-A. Lit.A 1901 E Erdmannsd. Sp. 1000 }80,00bzG Carl Ernst & Go. l | 1000 121,75G Ff chweiler Bre w. | 1000 }87,(06zB do. Eisenwerk. . 4 pr.St./094,008 Fab.J.Bleist. Nba. 15
enan, Res
a I D H C
e Staats- Reute 1897 | 84 13 88 99G do. S.401-4! 50 uf.13/4 | do. G.-A. (f. d. cif. vi D 11 82,308 do. alte und konv. .|34| do. Los Z.|M p. Si. — do. S.46-190unk.05/34| do. E E 98/60bzG do. S.301-310uk.08/34|
E E
Barletta-2 ose i. G. 20. 5 , 01 fr. 3. t p. St. 21,00bzG Han.Bd.-P, [I 1E Bozen u. Mer. St.-A. 189 7| 4 Li —_,— } do. IV—YVI uk. 06/ 1] Bucarester St.-A 1884 fonv.| 44 | 1 91,40G I D VEE T uf. Pr 11 do. do. Fleine| 43 | 1,5. 93140G do. 11 do. 1888 fonv.| 44 | 1,61 91,00bzG do. I 1
UL Dk Punk dend edi fred Pren rech dk Puck pmk d pern jn dert pk J J dent Juki Pi Jf
D D e
L —— a bs A S
i pk pm per pn endi Prm Pn pr jem Ms p Man jt pmk enk Pn bumk t È,
Mi Mi a Mas px Wf H M M fan Mx
m —A—I=J 5B
I J J J J bund ps prd
l E E. Am J
j
R
Eleine| 44 | 16.12 91,00bzG 189%) 44 0. 90,00bzG do. VIITuf. 08 |4
O
J dued a
Feine! 44 | 1.3.9 190,00b¡G do. [X unk. a
—-. O
1898| 44 | 117 [91 4906¿G do. Sex n 6 fleine| 44 | 1.1.7 [91,40bzG do. Vilu ut 08/34 uDapester do. | LOE 98,00 bz Medl.Hyp.- „P. Ir3.125 Buenos Air. Stadt 88 1000 2) 4x | 1612 |—— do. unkdb. b. 1909| O 00, Do. P | 1612 |—,— Do, D
pad sund pad pucat pre umts g
Aa Sr. Caff Strßb. (105) 4 | 1.17 | y S.P L. 1205| 5 S E 4a 77 50b;G ; Mas : 1000 j Deutsche Eisen : 0 ac. of Gal ' j 4 2,25bzG Bedbrg. Woll-Jn.| 4 | 1 | 1000 177,50bzG Flöther Maschin. L: 000
101,80G R E de. Pop-Bant 9 L Eo 0/041 76,0G Flora Terr A.-G. — oD tr. 3, | 2000
1022 Rb «Westf. Bodkrd.| t 14€,10 G Bg.- Märk. J.-G.| | 117,50G &rankf. Chaufsee/ 0 |— 41 O
O Rostocker Bank abg. 107,20bzG Bergmann Elektr. | 17 i 256,75 Fraustädt. Zudcker O T N
1200/ /300
mmprioritäten. »3.Sth.I ) : 101/80G Bresl. r iGan 34 i.D 600 82 00bz G Mett Sit oUE E | h | 2000— f s 102/006 S oi A : 108 104,006 Ostd. Kleinb.-G. (100) 32) 7 s In rz. 1, 1j 1937| 102409 | Paul-N.-Rupp. 500 |—— Séles, Kleinb (109) 41 1 : | SLELS R150 | 12: 0 |Mus.B.f ausw.S 8 st.D.| 250 Rbl. 9 (110, 110 20bz | do Brotfabrit| 19 3. 1200/600/12100B | Sreand M | 1 L : , p 1, E —all0,00àl 4] do. rotfabrik| 5 | .Z./ 1200/6 44,00V &reund Vas} 100.906 Prignitzer | 1.4 /1000/300|—, Stett.Straßenb. (103)/4 ; E. do. do. rz. 19315 | 11 ult. März 1 2 H E 3. « pr.St.[1680G Friedrichsbütte . 20G A Ma R cie E L 1200-400 E, O 1 7610 2 - N do. do. Ref. 1951/4 | 11. 80; 00h Süfisde Bank-V 8 (i 00 S100 G I Ce Bau tig. Z.| pr St. 72 0G Fried Wilh Pr.-° : 95 & a ein v1 / _—,— L 2 O x p ; B, C E ars 39 21 5A 4 . Cichorienfab.|27 Z A bs Frister u. R. abgst.| & 76 50bzG Allg, Disch, Klnb. Westd. Eisenbhn. (102)/4 i i Gt.L.IT. J.-B., 198914 | o. ult. März _— 132,00à: 31,508 ,90bz a D Ee ;(2 | 98 0b L sche Buchbd| 6 76, 90bzG Ausg. 02 e Q 25G Ausländische Ei Ä Súles, Bank-Ver. . |—| 140,6 ,60bzG do. Elekt.-Werke| ; 196,00bzG Gaggenau, V.-A.| 0 69/25bzG Allg.Lok.- u. Strb. 138,75bz Albrechtsbahn 0 1D 300 fl. ALUD Ï ; Zti do. Bod.-Kreditbk. | 154,756 do. Gub. DUNAY. [10x : L (9B Gasmotor Deuß, : 100 v ¿G A 200 vi ÿ: Mis Fl: : ; 2 alen, Schwarzb. H.-Bnk.| | 105,40G do. Heluen mut. 2 2 1 [1200/6 340baG Ser Sen 0 1 E 56 a ial. } (0 ohm. Nor O. 1 c 1 40 s R 400 6 500 116,00G do. o atler x (é V3 Q entr g l A R G B E. 100, 50bzG Barmen-Elberfld, 123,75G do. do. 1908: 134) 1.1; : 10) 40b3G 4 Chintfite Aben 0 | Es BSE E N — F 1200—300 |-— — do. Zutevinner 0 0 | 7 [1000/500 11 60G do. t. fr. Verk : 2UD, (08), 30a8, 59a, 60bg 102, Wet biG Berl. El. Strbb. | 5 126,50B Durx- TrO s | E i L Deutsch-Austral. D.| 1 120,50G Südd. Bod.-Kred. 600 do. do. Vo | .7 [1000/500 s 50bzG Gel else ena i 0 ( E ioé oel, U n er 5 ps do. l. Gld 3, | S Ï i ; ö Lichtb. i. Lig. oD|fr.Z.|4 pr.St.146696 Georg-Marien-H.| 2 ‘(29V]106,(
L do. IX unk 6.1014 4 50 [10900bG Bod «Gelfenk 119606G | do: Ti 4 W 19 00 —.— Bait ‘25 via (D |1 106,60bIG | p 1625 Beliat do, Buden. Wll) 4 6 4 1. O/G0OR A E | È ee Boe (134 ‘1000 (167 0 4,3 d Do on ; 97,00bz raunschweiger . do. Silb s P 300 99" 5 0/ i, D. ; do. Masch.- Bau/10 [10 .7 |1200/ 221 29b3G | Gerreshm. Glas8b. 1: 67,29 79,00bzB do. do. unkv. 1905/34 vers. 3000 1009. 0bIG Bresl. Elektr. . | 114,40 et.bzG | do, Gold-Prior, 1 ; 100 205 ; hamburg Rbederei | 0 s q aao pu dertt O amb. Mh i. D.| i do. euen. Sp.| 0 |— (4 |1. 1000/600/82,00G | Ges. f. elettr. Unt.| 0 1000 [108 50ba
9,10bzB | i 20. a Be verid.| 3000— 3000 100 50 199" 01G G Gut S 6 | E 2 006 . 1. Kr ¿Ui 480,75G F Kette, D. Elb\chiff. 1) 300 |[74,00bzG do Disk -Bank? „D: l. P, do. Rüdrsd. Bui 1 i; N 53,50B | Giesel, Bament L 10 Le F o. X unkv. 191: z refe L r ( T : E B / F . Spedit.-Ver.| 6 | — Sn REN | | Glat aumuw. 1000 14,60bz 119,90bz do. Präm.-Pfdbrf.4 | 12 | 00 133,80G Deutsche Eisenbt.| 55] 5 | 1107,75G ds. do. | 82:00G f Rene: E D d ¡D [11] 1000 les 20S Peentive Bank A7 do: do W-M 6 (— 4 11 | 600 125 00B
F
0
1
L
1
I
4
1
dy, do. do. 100 2 ¡0,14 S 2001 do. IITT do, ¿14 |1 de. Do. do. 20 £| 4x | 1.6.12 184,90bz do. IV do. ( 1 1
X
1
1
fr
f
D M ba f
do. do. V N 6 42 20bzB Do. Y Do L. Do Do. eme 6 111 42,20bz H V0 4 Do
o Do Do, ult Máärz| _ ,— do. alte u. konv. . .| —_,— do. IL,TTT yf b. 1905 —,— Ml.-St.Hp.4%/9 I/I.|— I do. do. 4°%/, A. /D.|— S eas do, do. 34% J./J.|—| fr. — do. do. 34%/%A. /D.|—} fr. N | Mein, Hyp. -Pfdbr. M
100,90B do. VII unk. b. 1906/4 _—— do. VIITunk. b. 1911/4
Ik pk d pri Perm Predi Pre fen Pk dts þf Prunk AAAAAAAJAAAAA n
S E Pet D O pu jun fs b L C C5 H
bz 41.00bj¡G T9 D | 10090 S2 bzSG 1200/6001 140,00bzG
—
Gbriftiania DS. 1894 Do. do 1903| 313 Genua 150 Lire-Loose . fr. 3.|46 p. Gothenb. St.-A, 0 S.A 3x Deifingfors Stadt-Anl. 1900| do 1902
Do. Karlsbader do, | Kopenhagener do. 1892| do. do. 1886| do. do. 1895) Lfaboner do. f M4 ds. leine| 4 Mailänder 45 8; ire-Lose , , fr. - do. 10 Lire-Lose “EB
—— a
Mis b E —
pá 20 mm S, dad dad dad
O TRO
_—
b
o bi Hi fs pan Wf l pf Lâ E v
Loo
d
a ckz Aa? S
CO A fa
wen
j H î
_
O
f L L 1 4 L L;
Co Co e N a
I A
J J unk
I IIAJ s C0 i O
Ii D E ed De c
d
. m m R O D T
20
e tr R p i j A jn j Di Pank Punk Park fred Juni jmd mark demn dend pern deme
ioiu K K