aITAEA
E Mailänder 10 Lire-Lose : „(fB, |& p. St.[19, ttld.Bdk. uk. b. | 5000—100/100,50G Dresdner Str.-B. A4 177,25b¿G Dur-Bodenbach i. Kr.|3
E Moskauer St.-A.Ser. XXY B ITI unf. b. | | 5000—100]100,50G Elektr. Hochbahn .! 41 1: 115,30bzG Dur-Prag Va 5 S XXVIL XXVII . 4 | versch. do. IV unf. b. Ll 101/50bzG Erfurt. elekt. Strb.) 14 [1.10 120,75 „13 | t do. Ser. XXX-XXXTTI | do. unk. bis | .4.10/ 5000—100]97 00G Gr. Berliner . . .| 7#| 8 4 | 111: 201 50bzG al Wstb. stfr. G. 83/4 | 99,60G unkv. 1913 5000 Rbl.| 4 11.7 do. Grundr.- -B. A 101 50bzG do. ult. März| j —à901, (0bz do. do. stpfl.4 |
— — dô. 1000—100 Rbl.| 4 | 117 |— | 1410! 3000—300/97,00G Gr. Casseler . . .1 3 13 14 11. 83,90G do. do. ftfr. 90/4 100,30G do. Ser LADEE XXXVY | | E - Hupotb.- -C.-G.| | | Hamba. - Altonaer) 4 | | S Fotess. Silb. -Pr.! é |
—,— RAAT XXXIX| | früherStett.rz.110/ A —,— Hamburger . . . .; 171 50bzG inf.-B
—,— unkv. 13/14 14 versch. do. do. .110/ FEXTA i ES do. ult. März - aliz. C. Ludw. 1850 4 j O: (Lok). 82,40G Neufchatel 10 Fr.-Lose fr.3. M p. St.}= do j 200|—,— Hannover 0 50 ‘75bzG Kai. Ferd.-Nordbahn'5 | ; 82,40G Röm. Stadt-Anleihe T. S.| 4°) 102,2 25G i; 200|—,— do. Vorz.-A. 62,00et. bzB do. do. 1887/4 | 250 fl. Pose 1854. E do. do. Fleine! 4 102,25G do. fonv. A A: 0—200/93,75G Heidelberger . .| 43 do. 00, GOt/4 | do. 1860er Lose . . 152,20bz do. do. IL-VIILEA 102,25 do. : 200188 50bzG Pes h. ‘Peine A| 4 E Kasch.-Oderb. Gold80 4 do. do. ult. März — do. do. fleine| 4 1022 5G Nordd. Grundfr. Tri önigsberg. Strb.| 0 47,60G do. 914 | do. 1864er L fr.Z.| M p. St.[—,— Stocholmer do. 1880| 4 E E V 4 )—100/100,00bzG Magd eburg. A, B 132,00bz do. Silb: Pr. 89/4 ; Polnische Liquid. aber : 1.6.12 |—,— Do. do. kleine! 4 0! 3000—1001100,80bz G Marienb.-Beendf. 116,10bzG Kronpr. Rudolfsbahn'4 | Portugiesische 88/89 4x 9% .|fr.Z.iC.1.10.021—— Do. do. 1885| 4 | 3000—100/101 Tobz G Medcklenburger ko. 156,00G do. (Salzf.)4 | do. do. fleine fr.3.iC.1.10.02]—,— do. p0 kleine! 4 3000—100/101, 60bzG Niedermaldbahn . 32,80G Lemberg“ - Czern. stfr. 4 | do. do. abg.|fr.Z.iC.1.10.03/48,75G do. do. 1887) 31 3000—100/102,00( Posen. Straßenb. 161,50bz do. do. stpfl.4 | Do. K M A. 3 117 [59 70bzG Venetianer 30 Lire-Lose . . .!fr.Z./- 3000—200/100,008 Potsd. neue konv. —,— Oest. Lokalb. Gld.-Pr. 4 | do. do. ult. März 59/30à59,50bz | Wiener Kommunal - Anleihe! 5 _131,00bzG do. Nordwestbahn . 5 | Jl 0/121, gon do 06. konv. 34! 122 O5
.B1,60G Botddenthh, Llovd .| 0 ki.Di4 ! 1,11 1000 1105,00b Westfälische Bank 5 | — | 1500—450 [113,10G Berthold Mesfing10 1000 163,50 et.bzB C ult. März ; —ài04 ‘063 Wiener Bankverein) e 00S Berzelius Bergw.! 1 | 500 199,75G 33,09B Sles. Dampf. Co | 3 [—{1 {1,1 1000 186,00bzG do. ult. März) / 131,25à131bz | Bielefelder Masch./17 | 1000 346,10bz G 101,00bzG Ver. Elbe- u. Saale! H 1,1} 1009 1 112,508 d: Unionbank! 64 #. D. 200 fl R SS Bing. Nrnb. Met.12 1000 1198/25 et. bzG 99,40bzG ult, Mätz! "CICEAE Birkenwerder 0 600 I—,—
Oest. Gold-Rente do. do. fleine! 5 do. ult. März . Kr.-Rente . konv. ne: . Silber- -Re nte 1000 fl. do. 100 apier-Rente
1 1
pt pt
Mos —1— 00M O P
pt jt O0PD _DP_
Im
E „b rp P rPck E rj V b
4100,90H ¡i L 7 Württ. Bank-Anust.| 7 | — 600 —,— do. Vorz.-Akt. 0 600 160, ‘50G 4 S Schiffahrtsobligationen. do. Vereinsbank| 7 | — 600 E Biämardhütte - 110 1000 /600/249,00bz
y Hamb.-Am. Pck.rz.109/4 |15,5,11/1000 u. he A40B Bliesenb. Bergw.!| 0 1000 46
OoOOM 4 prak
x [.}100,25bzG do. do. rz. 1004| 1000—500 [103 09G Obligation n Banken. Boch. Baw. abg. 0 | 1200 |68,75bz
12,8 en
F) an 2p Nordd. Llopyd. 13. 100/44] 14,10! 5000—200 [103/25B Bank f. deut. Eisenb.|4 | 1.1,
o do. 83,85, A 13. 109/41 | 1.4.10| 5000—500 !100'20G Ctrbk. f. Esbw. rz. 103/4 Las 14,10
48
El
O |
1500 /300 R 90à190,50à189 90à1 )0,25bz 171,00bzG 1000 1150; 75bz ¿G 1000 1115,75bzG 600 17 4/00bz O) 1200 /600 194,7 75bz (H 1000 /300 181/90bz 1200 600/61,10G G) 52 305 1000 |84,50bz 10 K) —,— 10090 P53,10bzG 600 75,00bz (5 10 12 290 6001243 7 75G 300 206 S80b ¿(5 104 06b z (5H r.St.11510G
pak due duen fut jun dran ui: pam 4 S S e Sm
19000 1.1000[100 30G do. i, r, BETL,
L bs baus
9
Him P H Har H Hck M P M Hck | —_
‘ . i j — — dund uad “s dund dund duend hund fund jaend derd dreh þ a prt ri prt Prt jed prt Pr jr jd Pee Pk Pumrk Þ t A p bank prt jen
A E! f
1000—100 199 70bz; Bodg. Kurfürstend — o. 1000200 0 [108 9064 Geb. Böhleru. Ko.i 7 E Bösperde, Walzw.! 0
0 fl —,— do. 1902 13. 1004 5000—500 [100,40 Dt. Anfiedlgsbk. uk.074 ;
E E S Landbank uf.10 rz. a 1 c 109,00G Don. Dpf. 82 rz. 1004 1. 5,11 10000—40 Bank f.Orient.Eisenb.!4 5 Braunschw. Kohl. 9 5009- 20 f. 100,40G do. 88 r T3. 100 4 14,10 10000—400 . do. S imin-Pr 10 1 2000—400 [100,80G do. Jutespinner. 12 12
300 fl. S. 199,20G Bankaktien. DUNdende 1 13 __Þ do, Mas@nen | 0 0
vo 7 | 1000 # 198,75G Bochumer Gußiît.| 7 7 7 4
O0 |
N do. | T do. X uk b. 1909/4 | R do. XTfdb.ukv.1 9104 j ial PET do. XTI unf. 1912/4 | E do. XIV unf. 1912/3}! 104,90G do. VIIunk.b. 1904/34! 100,40bzG do. VTIIT TX 33 S do. XTIl unf. 1912 31 T D Ver. S O 97,90G fälz. Hyp.-Pfandbr 937 omm. Hpp. 49/5 J., [F] — s ad 40/9 A./O.|— do. 34% I. I. _— do 339% N./Ò Dns Pr. B dkr. TV rz. 115/44 Do X rz. 110/44 do. 4 do. XIV uf. 1905 4 e 01,50G do. XVITIuf.1910 4 da E do. ATX ut 1911/4 tee. do. XXT uf. 1913/4 B do. XX uf. 1913/33 91/90G do. X 38
O
9 )
O O OOOD
, ' '
300 fl. S, E. “(Berliner Union) 5 | 5 10 109,50G Bredower Zudcker .| 0 2000—409 99 ‘90G Dividende j¡vorl. le O L E Fes U W118 [8 1000 /300 158,09bzGB Breitenb. Zement 0 200 fl. holl. Böhm. Braubh. 10 [10 , 600 }195,00bz Brem. Allg. Gas.| 3i 300 Fr. Bolle Weißb. .10/1200/30068,00G do. Me 115 é 300 121,2 25G Friedrichshain . :10 1200 /600/108 50G Bresl. Oelfabrik . 3 200 18 107,50G Banca Com. Ital. .(12500-500 Ce — — Ge bhardt S 98,50G do. Spritfabrik : 491, 50G Bfk.f. Sp. u. Pr. abg. é 690 34,25bz zB Gericke Weißb. 61,50G 492,306 BarmerBankverein!| 6 1209—600 Bs 80bzG Germania . 107,30G 108,00G do. Kreditbank .| 6 1200—300 |—,— Hilseb. abg. u. n. 101,30bzG 2 1000-: 200.4192,30G Baverische Bk. abg.| 2 1000 73,25G Kaiserbrauerei . 1116006 2/100 £:193,10B Baver.Handelsbfk. .! 8,05 200f[.5,10009.4/170,50G Königstadt . 4: 01121,50bzG ; 89,50bzB Berg.-Märk. (FIbf, i — | 1200—609 156,608 Landré Weißb. "500 184 ( G 500 0 S 87,00G Berliner Bank . 34 1099 39,69bzG München. Brh. 10; 1200 185,50bzG 500 F Sr. 36 ,00G do. Hand ol8ges.i { D! 1000—500 15 42 25hz Patenhofer .10 1200 /300/24: 3 90bz 500 Fr. 188,70BG do. ult. März 154, 50à154,00bz Pfefferberg . .10' 1009 }246,50bzG 1/10000—200/83,108 do. Hyp.Bk. Lit. A. 1000 100,00bzG Schöneb. Schl .10 1000/300 208 50bzG 200 f. S. [111,00bz do. Do, Lil B. 1909 122,50bzG Schultheiß. 1000 /300/253,50bzG E u, 400/101/008 do. Kafssenverein 3000 131,008 Spand, Bera . 1000 11: 50,75bzG On S do. Malfkler-Ver. 1099 108,25G Vereinsbr. kv. 300 1227 90bzG "150 fl. S. |—,— do. Prd. PDIEin, 4 Æ4é pr. Stüd |—,— do. St.-Prior. 1000 1256,75bzG 200 fl. 177,25et.bzB Bochumer Bank . . 5 1090 108,10G IOA 1000 107 '50bz (H 5000-200 fl.|—,— Böri.-Handels-Ver. 43 600 38,00G Bochumer V ift. 5 A 1000 O 90G 500 Fr. 63, 70G Brafil. Bank f. D. 6 1009 129,50G Braubh. UTnD, 56G .10| 1000 140,505 500 Fr. 3,70G Braunschw. Bank T E 309 113,106zG BriegerStad th.| 44 : 2 1000 19540G 290 fl. 105,90bz do. Kreditbank 43 2300 105,00G Danziger . - - -) 7 .10/1000/300122,00bzG 11/2009 u. 400/93,39B do. Hupolo: fenb.| 71 290—600 1147,60G Dortmunde er . .20 .10/1200/300}—,—
1
dend jak dank fund n] am am tend Jund punb en und pet anJ enk’ jed en Ÿ J m]
S I I G GII dk park pu pen Lo D M 0 0 1 M jp Hr C pt prnn Pk Prdk Prrd Perm feme Pr:
bat jk pee jet Prneá:
0D
C
200 fl. S. [109,00bzG Amsterdamer Bank 10000-200f. 92,00bz Antw. Zentralbank e 92,60bzG Badische Bank.
G
3000—100/95 80G Scbles. Kleinbahn L i04— fr. 3000—100/96,00G Ste ttiner
3000—100197/00bzG do. Vorzugs-A. 6 5000—100 100,50G SüDdD. Eiierubabn 54
—.
t Aut Gri Mm Mck O O U a Mi Min es Mim M M H Hs M f M ck M ck ck Hck r C n oon
ts
1— (0)
O
U A L E
ck P js V V S
D i m A I A A A 7A
do, Da T Sbece. 113106zG do. Inv.-Anl. unkonv. 12 Rum. Staats-Oblig. amort. 99 '106zG do. Stadt-Anleihe 1898| 4 do. do. fleine| 99/10bz3G Züricher do. s | 34 do. do. 1892/93 20/10.b8G | Budapest Hauptstädt Spark. 00. Do, amort. VO UTV. L197 g D3I î Ç 1 S D, s 1889! S7 0BB Däni ce Land! n-BaO Obl. ÎV do. DO,__.DO, mittel} 87 (00bz E B T Bodenkrdpfdbr. gar. do. do. do. leine 2 L Donau-Regulier. 100 fl.-L. 0D. 00, 15M 86'60bzG Finländ. Hyop.-Ver.-Anleihe do. do. mitte 86,90bz B Do. fund.Hyvv. “Anleibe do. D0. leine 36,90bzG Holländ. Kommunal-Kred.-L do. do. 1891 S5,70bzG Ital. Hyp.-Obl. 1899 do. do. mitte 85,70bzG do. stfr.Nat.-Bk.-Pfdbr. . do. do, Tein 85,90bzG Fsitlands Kred.-V.-Obl. L do. do. 189 85 60bzG * So do. do. do. mitte 86 ‘00b; G O: do. G i do. klein 86,00bzG Nord. Pfandbr. Wiborg Tu. TI DO, 189 85,30bzG Norwegische Hyp.-Obl. 1887| 3x do, mitte 85,20bzGB Oesterr. Kredit-Lose 1858 fr.Z.|4 p. do. §5,30bz G Oest.-Ung. Bk.-Pfdbr Do. 35, 30bzG Pest.U.Komm.B. Pfdb. TT,TIl 4 Po, 85,30bzG do. Kommunal-Oblig. IT/ 4 O O 85,30bzG do. Vaterländ. Sparfasse| 4 i.-Engl. Anleibe T: Polnische Pfandbr. 3000 R. 45 do. do. 1000-100 R. 43 Borg T T Tabak-Mo nop.-A.! 43
D Jt e at eth Jra dh end m1] )
32
123,25 do. Do. v.19032t.A 3E 121, 50G do. do. Lit. B (Elb.)5 | 2000—100/98,808 Ver. Eisenb.-Betr.| 0 46,00bzG do. i do. fonv.!'33 i.G.1.1.02 |—,— do. Vorzugs-A.! — 97,50 do. do. do. v.1903/31/ G 1402 1 — Westd. Eienbahn 43 ; j —,— do. Geld-Pr. 1874/5 | i.C.1.1.02 |—,— Würzb. Straßenb.!' 6 j —,— do DO: Ffonv, 34 i.G.1.4,02 |—,— E S do. do. v.1903Lit.C 3x) 3000—100/115,00B Ausländische Eisenbahustamm- und Oest.-Ung. Stb. Altes 3| 3000—100/111,00G Stammprioritätsafktien. do. do. 187413 | 5000—1001100,50bzG Aussig-Teplitz abgest. .| 10 ji.D.14 | 1.1 |—, do. do. 18853 | 5000—100{100,50G Böhmische Nordbahn .| 5! î — do. Ergänzungsneßz'3 | 5000—100j100,70bzG do. ult. März —,— do. E IÓ : 5000—100/101,75G Brünner Lokalbahn . .; t E do. I, TT'5 5000—100/101,75bz Buschtberader Bahn —— do. Gold- «Pri or.4 ; ; 1103,00 do. ult. März — Ostrau-Friedland. . .5 } 5000—100/100,30bzG Ciaf.-Agram Pr.-A.. 106,00G Pilien-Priesen e s —,— Raab-ÖDedenb.Gld.83!3 T Reichnb. Pard.( Silb.) 4; R Es Südöst. B. (Lomb.)'2,60 93,00G do O: neue 2,60 E Ext do. do. S * a E Gal. M A : 5 200 fl. S. —,— Bre s[.D Disk. f -B. abg. 4 O ( 309 110,00G do. Unîio on 18 3 ¡1,10 300 1000 E i Vorarlberger : 139 1000-200 fL.[—,— do. Wechslerbank 5 000—609 |101,60G do. Viktoria 8 |è | 1,10/500/10001141,50bzG — s S 7 L BLUNEILCT e L eis 8 500 Fr. |—,— Düsseld. De Ï 3 ; e p R i I—,— f Filenb 3 6,126: 25u.125R. 76,60bz T Che mnn. Ban RICL 2 1500— 5A) 97,904 5) do. Dieterich ‘ «A4 E 99, (9 E ens —à136,70a ,S0bz S Nor {3 625u.125R.199 75G N Coburg. Kreditb nk| 4 200 O do (Höfel) 10 .10/ 1000 1178,00bzG 1.1 125,90bzG oss «Woron. O Obl. 8714 609 Com;.- u. Disk.-B. 6 1000—399 [114,75B Erl. (Re if) abg. 1 ch .10/ 1000 81,75bzG E “do 189914 2000—500/! 93/00bzG Creditver. Neviges 7 1200—209 [123,05G Frankf.Henning 9 | ‘ e E Ale Kursf- „Cbark.- -A, 1884 20100—600193,50B Däniiche Ldm.-B.!| 64 :/2000—400Kr.—— _ Germ. Dortm. 13 [1 L On 201,00G : i : do. do. 1889 4 2000—509|— Danzig. Privatbank! 5 |—| 1500 [[13,75G Gevelsberoer 100 At O J 4000—80 |— — Südösterr. (Lomb.) D, ) Kursk-Kiew 20090—500/9 ;10b3 Darmit. Bnk. Gld.! 6 250 fl és Glüdckauf . .. 1000 1129 4000—80 [100 25bzG do. ult. März Lodzer Fabrifb. 2000—500|—,— do. Marfkstücke| 6 1000 [135,90bzG Hanau Hofbr. b ) 1000 57 7A 4000—89 193 80bzG Szatm.-Nag..….……. Ls 114,00G Mosfkau-J Jar.-Arch. 2000—500193,50bz do. ult. März __136 ,10à5, 70a 90a 7563 Heisiscbe Cafï. 6 L, 10 1500 200 E 2,0003 — 17,10bz Ung ar.-Galiziicbe E T — —- Mosfau-F n 2000—500 93,508 Dessauer Landesbf. c 1500—300 106 ,00: » Söcherl- 2 A D 1,10 1090 N7.100G 1000 L DVI 5000—100199 70bz Ber. Arad. und Can. 1,1 |—— Moskau-Kiew- Wor. 5 2000—500/93 ,20bzG T Deutsche Ansiedl. . 1000 _ 125, (58 Holste s S6 E 1,10 1000 20G 1000 2 Frte 5000—100/98 00G do. Pr.-A. 1.7 [119,50G Mosfau-Kursk 1000 u.500{—,— Deutscce Bank. 1200—600 1220,60bz : Huager Pos. . .| 83 1.10 1000 [136,506 ckonold. Schatte 1090 t A 5000—100/101,50bzG Kursk-Kiew C k: “T va Moskau-Rijäfan 2000—500/98,00bz do. __ ult. Márz _ _221,25à220 60a 90bz Jsenbeck u. Ko. 3 1.10 1000 181,25G e l (T. DEU 4006: 5000—100 101 3063G Warschau-Wiener . 1000-200T1. 93, 20D G Dt. Eff. u. Wechsel 300 103,30 Fiel. Sbloßbr.! 9
17 [1 9 50bz Mosk nolens 1.10 1000 [146,00 et.bzB 1000 [64,10bzG
i: : 5 ; : osfau-Smolensf, A -/ + noïenichb 200—6C 97 60G 5 1 ] 0 000 62 25bz S M) 22,T5G
5000—1001101,50bzG do. ult. März : 159,50et àl58G Mosf.-Wind.- ‘Rob, T 4 N Gel ez 1200 O 101066 Mloterb Kad. 1,10 1000 1162,25 | 122,756 . A — D Ï s “l, ge c .
5000—100/1( G 4 E S 1.10 - 1000 [133,00 et.b 00 189,50G 5000—100 102/756 E O e E ole. E ai 600 —,— D Deutiche Nat „Bank 1200—3090 195,808 Kunte riet . ¿0 1,10/ 1000 180, 50G 300 1227,50G 5000—100/95 30bzG — t ———— E “10 O 2000—500|—,— D DeutscheUeberseebk. 1000 140,30bzG Leipz. Br. Rieb. /10 1.10 10009 |214,50G N E 5000—100/93/00G Amsterdam-Rotterdam Ll) Rjäsan-Koslow 2000—500/95,00bz j 1200—600 |185,90bzG Lindenbr. Unna! 3 1.10) 1000 |89,00G_ 1000 |72,25bzG 5000—100/97,00bzG Anatolische volle . L 93 Rizian-Uralsf 1 2020 u.404/93,50bz i ¿lt. März 186,2à5 ,40à,75à,60bz | e Lindener . . . ./18 1.10 1500 129%6,25G 1000 |139,75bz | 3000—500/100 75S Do. aid 0 1,1 N 3/30bz E E 2000—500193 40bz - 1200—300 1117,00 et.bzG Löwenbr.Drtm.|12 1,10 1000 |— 300 1198,25bzG 3000—500}96 103 do. ult. Mârz 93,40à, 0bz bic do. 2000—500/93,40bz Bank . .| 6 1200—600 1149,10bz Münch. Schw.! 4 .10/ 1000 1000 136,75G 3000—300/104,10G Baltim.-Ohio i. März 1.7 177,80bz Rybinsk : 2000—500193,: 20bzG i ¿lt. März 149,10à8,60à 90bz Müser, Langd. /11 1000 1000 /500]12 MBIO 3000—300 1027568 do. ult. M LCAL3 TT 50à, 7T0et.à,60bz Süd-Oftbabn 2000— 500 j 3'00bzG Banfk-N, 1099 I7,20bzG Nürnbe erger fv. 3 600 1000 s „TD(S 3000—500/100,20G Canada-Pacific i. Doll. 1.7 1115,80bz S S Gd 2000—509]/93/00G 1000—300 |7,80bzG& Oberschles. . . .| 7 1000 h. Lur. Berc ) 1000 |66,75bzB 3000—300[100/20G t «d hat 11 aria Gage do. 1901 unkv 2000—500/93 40h; 1000 117,00G Oppelner abg. 3 » 109 34,50G O 1000 Sd d é ¡ e C u 295,1 195M 109 R 00— 50 992 40G C a VUU s E : _ fr. Betr. T 192,75à193,10bz hat ae r A BS R L AD 92,90bzG E E n 5 v N Paul Es 10 1000 1179,25G i. Oest. Baw. 10 1000 11: 39,00bz B L F S A do. 25 Rbl. M. —— sener Bankverein i 1000 1152,00G . Cis. Speisew.\10 0 1000 1165,25bz E — Wars chau-Wien 10
S S
T A M0911 O!
E E E prak pem v
Funk Pt Jar Vie Prt Gf 30 xe Fred fet Pon Pu Fa D P i fd Lad Vi
t M tS R i j
; Jet Punk Dank C) bent fer Pari J bfr A] rat bard I brt O
jaid »ck I H H O
Marm
S S S S
t S
ror 2
3H C I I H M Hck p
Go r A
A L 1 I H E — H O H D O CE
S rauere
D C) dd pued pan —
D | Hck H Hck Hck H= He e Hck f H C H H H H
[ens 4 pt pk rek Puk prr Pee Pete eh Pre CLFE jc jer derd Pert end mk | deoendk sren pm þuceed s daes Ed E «q R e A s M N N C M d S C O pt jt pt b C C 5) t 4 A °
m 220 s edes
Ot
)
D
5000—100196 00G Gaisberg 5000—100/95,80G Graz- Köflach 5000—100/95,70bzG Kaschau-Oderberg . 5009—100 101,105 Kronstadt-Harom. 5000—100 102.00G Lemberg-Czernowiß . 5000—109/102,30bzG O Nordwestbahn 5000—1091102 G0bz G j ult. März 5000—100/96,006;G sterr. B. Elbtalbahn 5009—100197 005 : ult. März 5009—1001104, 30bzG Oest.-U. Stsb. i. Frks. 5000—100199 30G ; ult. März 5000—100/99' S0 «Oedenburg . . 000-100 i. fr. Verk. 5000—100/91 50bz Reichert 1b.-Pard dubiß Ee 5000-100) — Salzb. E. u. Tr.
pumad pr red pee juend premd per puend jus perad penad Pz ——ck) r Ci L
I] Prt pem Pk Pen ee 2] D Pan O n] 2] J 2] drnnd fumrct | fern 2 but O
" 0 M C0 C5 Mim M Hn C
-
t. 397,50 3G do. fnv.u.XVTuf.d7 31 nad bzG& Pr. Gtr.- - Bdfr. 1890/4 98,75bzG do. 1899 unf. 1909/4 98 50bz(S do. TAR8 vie 1aAIZ 98 00et. bzG do, 1203 unft. 19124 | E do. 1886,1889,1834 34 95 40B do. 1896 unf. 1996/33 E do. Kom.ObOluk10 4| 95,70bz do, Do, ON; VEOEI G L do. do. % uk. 06/34 Es Pr. Hvp.AB. T 42 9/9/36 E do. 40 — do. 3x 0 100,00 et.bzG | do. abg. §W/orz. 12 Do. do. —,— do. b Do. au! 34 100,10bz do. abgest. Zertifik.|— 98,756; Pr.Hyp.-V.-Zf. ufv.054
99,90bz Pr Pf B_XV Tut. 084
do. XTX unf. 1909/4
doXXu. LXluf]l: 10/4 . XXTT unk. 1912/4
. XXTT unk. 1912 Bi
. XVIl unf. 1905/34
. XVITI unf. 1908/33
XXTV unf. 1912/34 Klb. Obl. uk. 1998/4 unf. 1904 3
. Kom.Ob.lluk.10 1
G) Lci
P
| N
H O
—_—
O DSA
R D 1
vors ets
®
o Um m ir e E L L D D I L L O a mm O j n
p pi i p pi 4 (1 lt] l J] N
5
Je) Ss bk pk brd prt P
1000 1000 1500 /300/162,00bzG 1000 1184 00G 1000 12 80G 1009 199,50bzG 1000 1119,09 et.bzG 300 14 Z0bz( 53 300 97 00bzB 1000 |12453,75bzG 1000 1132 00bzG
I
mm, Mim Min t n DII m B M - bunt bund em] J C,
D
“A0
Do. Do ZZI d e rant Anleihe 1880 Zer! Raab-Graz3. Pr.-A. er. Anr.!| 25 e4 ult ne do. s Anrecbis scheine .|fr.Z. - R Lé. LCAr3 Schwed. Hyp.-Pfandbr. 1878 do. Gold-Rente18848ru.Ar BS R nitttel
E 4 1 4 D. ler do. do. fleine' 4 4 4 4 4
bt em t Prem Pre medi Prem rem jr p Ph reen Prakt sre Prm mth red Pee Pera erei Pre Prem Pm eme jeth Prem derencd O O L I O Ct O E C pt pt pet pet Dem rend frem erh Pre Pt Pren jreeedà
p p j K ja J] bund fund J J L _ ei 2
OoD
‘a “N |
Ion —_— — ‘pad damed =1—] _.
e“
Hck M o n ck i» P e ck e
OtZ S
0/22 0 g . do, ult. März S A H 5/43 o. Gold-Anleibe 188) Ber) 4 [1.36912 R aua Gee U L 3.,6.9.121—, Z Städte-Pfandb 83 1890 IL Em.| 3.6.9.12/93,0063 de Le TTT. (Em .9.6,9.12 Serbische Gold-Pf E: 1 j IV. Em. 9.6,9.12 Stodcholmer Pfdbr. 1885 1894 VI. En. TAT 10/— T do. 1886, 1887 1834 1.47 10! 84’ 50bzG do. ult. März) E E Ungar. Temei i: 1896} ¿ 1258 E — do. B; it-Pfa dbr. A do, r E t u s. : i. Fr. . T.&.-N.09 1,11 Zor.u.LOr.) .1,4,7.10|—,— d Neoc fan S Zer 11,47.10/94'00et.bzG Be gegu das dbr. 67 i Fe ¡leri 4 1.147.10194,00et.bzG | do. S part Pidbr “TV, V| 44 101,00 et.bzG i A do, 4 17 18,106 L 1 4A 93'406; Türk. Tab. iz Anl ab bg./841-9 14 18 H 93.20 t, bz(Ga93,30bz do. do. ult. 2 târz . do. IV uf. 1912/3? Seba L s Pfandbriefe und Schuldverschreibungen ; s I unf. 1907/33 —,— Deutscher Hypothekenbanken. do. I unk. 1912/33 E Anh.-Desf. Pfandbr. .14 | 1.1.7 | 3900—200|—,— Rbein Hyp.- -Pf. 66-68 92 60bzG do. I unf. b. 1905/34 3000—200|—,— —— Bavr.Hdlsb.IV unk.11/4 5000—100[103,20G “a do. V u. VIunf. 124 5000—100/103 20G do. S.69-82 uf. 1943 2000—100197 ,75bzG ien 9 S T E V OE Bav. Hyp.- u. W.-B. ps 2000—100/99,00bzG do. Hyp.-Kom.-Obl. E i 2000—100/98 00G Jtalien. Mittelm: cer —_—,— Do. unverlosbar!: 5000—100}/99,00G Rh.-Westf.-Bodenkr. | E —,— E L 80°/abg 4 5000—100199,40bzG L, TTT, Ÿ, unf. 190514 —,— do. 3j 5000—100193,75(S do. VILVIIA uf.08/4 90/6063 G Bricbw. s KV IXVIT/4 5000—200{[101,00G do. VIII unf. 1910 4 100,00bzG do. X uf. 1905/4 5000—2001101,00bzG do. [R TXA uf. 12/4 99,70bz Ddo. A U L 4 5000—200 102 50bzG do. 1 Ly 31 s do. L X XN3L 5000—200/97,00G do. ; 90,50G do. IT-TX, I X 3E! V 5000—200 95,75bzG Säch\.B.Pb. I uf.09 4 —,— do. XTX Zt 5000—200195 )4 75G do. o. IVurnf.10:4 s do. XX uf. 1910/33 5000—20096 59bzG 72,20bzG Danz. Hyp.- Pfan dbr. 4 5000—200|— ,— 31 2000—2000— —
2,7óbzG do 3E j : 6D IV-VI'5 30000 — — . Tu.Ta fv. 4 5000—200|—,— 0. VTI 4 5000—2( } 100 50bz3G X uf. b. 19084 5000—2001101 DbzG E CTT uf, 1910 4 5000—?2 M) 102,2 5bzG XITI uf. 1913/3 3000—200/109,30G VITITI 33 5000—200/96 25bzG f. b. 1905/33 5000—200/98 25bzG S .Obl.uk.13/3}ì i 102 75S ult. März! do. do, 133 5000200100 20G f esd. Hvp.-Obl. gar. 33 5000—500|— —
D és s TERIIR. 1 y COU. , ult. März : Frkf. Hyp.- -Pfd 2E LY 5000—200{100,50G e 1890 300 [121 00G V uf. 1909 4
1 1
Gothaer Grund E 300 1110,75 et.bzB . VIuk.1 104 L
1.
1
l
wr
P
5
,
a
ps V4
O O
4 C A A jd i j 2 e Tes E pi pee Pre eee eck:
mnn p
M» t f L O P D LIIMDOOIWIINPENNN=IH A ck e Hck Hck
bt pr pk pk jet jut pre preá jed A
s l
m
B
C2 M H ck pla Hn M
Er
D: en t M
)
M r | Ve= f E H E E
ES nad pemà Î
ac)
r E Db u * . . . . . . . . 0 . . . e Ha Pi A;
—
()
“d- M- dr Âr M Ar A
D
S R]
Or 2
—, D pu T) bund an] pemd jun jîtd
Lr] H Hck H O L ) pu pak jun jer fund fun C) Pud dend an] pued e} C E O D 5 |
n 5D
Sea
mm mZ mom O mom:
—— E
I
a
Lr)
ry rf rf rf c » —— L E EIE En E 1
ry 5D Ge
|
E Lr) s
1] N “A
dund dran ded dement jem ded jrocd purncd puri dran pre G
Ao
F Lo
I N
Lr 3 W = Q ry s rf rf. rc rf rf ry ry = O
c. Lr] e O 1A E E
_
I) 1
wr
) bed jed
2000—1001100 50G 2009—1009 70G
D
1. Schat-O blig at.
leine
imie n-Anleihe 1861
1866
‘gli, 5. Anleibe . n-Kred it
DOoOono pi Q e E t. n 00 [ay ba Had pati pad Jndk jan fue bach dund deuk, CII QIÉ bird hand jual jam (ala: dais: dank den enk pre dees POG Lr I pes E L 21
1000 |117,00G Noß & Co. . | 3 1200—600 1158,89B Rostock.M.u.O. 11
600 140,00 et, bzB Schlegel Boch.| 73 1200—600 1125,25B Schöfferbof . [11 1500—750 160,00bzG Schwabenbräu 10 1200—6( )0 _ — Sinner 1500—750 1125,00G v. Tucheriche
1000 137,290bzG VB.Werder zusgl! 0 1200—600 1135,00B Ver. Artern . .| 54 3000—600 198 20bz W cidül ler Küpp 114 1200—600 j112,60G D
1000 117,50bz Accumulat, - Fabr. 10 12900—300 1171,00bzG Acc.-F. Boese u. K. 1200—300 1130,75G A-G.f “A [nilinfbr.
S
G
T Ln] J dend fund jmd duecd an] þi
rc r rf rf r/{ r
-
1000 I—,— 0. Gaz alüblicht T 1000 1141 /,00bzG . Jutespinnerei| 9 1000 169,00bzG L Kabe lwe rfe ¿ 0 1000 1161. 75bzG . Spiegelglas ./15 1000 1240,50G do. Stn g. Hubbe 0 1000 }241,75bzB . Steinzeug. ./19 1000 152,00bz do. Thonröhren. 1000 1103,00G do. Waffen u. M.'10 1000 }224,10G do. WaggonLeih.1 9 1000 195,50G . Wasserwerke! 53 aao 171,90bz W. Dinnendabl 63 O0 I— — nerëm. Y. tv. 14 1000/500280 00bzG é ort.Union C abg. 0 500 190,75G erf 1000 1 15, O) 1000 187,00B 1200 /600|17@25G
2
Coo 6
1000 209 00bz (B 1200 /600 135 50bzG 1000 189 00G N 162, 00bzG 000 17325G 1000 1263,00bzG 1000/600124! 5b 5 1000 229‘ 90bz 1000 141,7 75G 1000 hi 13 25G 1000 197,10bz 600 1230,25bz 1500 81,00bzG 81 80bz 1500 [100,30bzG 1000 /300/190 25bzG 1000/50078 75G 1000| — 1000 143 50G 1000 153,50bzG 1000 |220,00G& 1000 1106 50G 1006 S0 60bzGB 000 1164 50G 1200 /300/112,50G Porzellan 1000 115,75 ct.bzB 1000 220 ,50bz Satcini ite Truîit.. 5 s 10 £ 16( bz 3- /1000F[206,758 do. ult, März 1672 5166 ,70bz 1000 1100,00bzG ŒEckert Masch.-Fb. 1200 /600 146,2 25bz G — ,— Egestorff, Salzw. 1500 35256 1000 /300]80,00ct.bz B |] Eilenb. Kattun. 300 19%6,50bzB 1000 [108,00G Eintracht Bergw. 1! 1000 235, 75bzG 1000 1121 ,00bz Eisengieß. L O 1000 113,008 1000 /300 68.00B Elberf. Farbe! 2 1000 1420,00bzG 600 114, 00bzG do. Pavierfabr 12 1000 1283 00G 600 69 7: 75bz (leftra, Dresden 1000 55,25et.bzG 1000 /5001157,508 Eleft.Lichtu.Kraft 1000 1106,10bzG 1500 1764 1 50bz (H do. Lieferung 1000/5001140 25bzG 0 1000 113006 do. Liegniß . 1000 161 50h O 600 1201,00G do. Unt. Zürich . | 1000 Fr. 124 006zG 1500/300 156/00G (Em.- u, St. Ullr. 1000 194 25G 1000 |159,00bzG do. Silesia : 1000 1131,25G 8 1000 1129, '80bz Engl. Wollw. abg. 1000 38 606zG N -A. Lit. A 1901| 0 O Erdmannsd. Sp.| 0 1000 188,00bzG Carl Senft & Co. 10 1000 1124 00bzG Eschweiler Bragw.'16
"n f j M M _ck|
m a a i —] A 4
19 as pf M C bund S OS u
2:5 n —1 00 O s t 1] burt O J Pert Prt Pt det d J 00
233A "D
625 Rbl. |—,— Goth. Grndkr.-B. 125 Rbl. |—,— do. Privatba! nf 1250-125R. —— Hai! nb. Hop. -Bank 2000—500 196 30bzG do. Wechiler rbank 625u.125R.193,40bz Hannover\che Bank
)' 2909—500 193,50 Hildesheimer Bank
E Do. . c 5000-—100/100,10bzG | Jura-Simplon C | 4] fr do. O 1 I E e A 'enubsgein: i 8 H at — do. X, X1 unfv, 1 5000—100 102 40b3G uremD. Pr. L Ps! L D. L E 9 /50bz 0 E E HENG, Se 4 5000—100 95,20bzG J é L, _CATI E 17 29,205,1 Jà 2 bz s D 1897 4 9000—500 93,50bzB Sieler Bank E z A 90,000) e E do. do. S ) 2000—509 193,50bz Köln. Wechslerban
2ER bed C “trt T G
p)
1, r 1250 Rbl. |—,— Efener Kred.-Anît. r ,
A S1
1 J — M
235 duk
Sas s
3 t‘ 4 4 4 1 4
7e
E 11
D M Pt Puaed da C
O S 5 E 16 î v i t t S M Did Cid icd d , D s
S — D
Da | 1 00 | | 1017
I e
2
D Co “H t by by ? Q —— -
A ' O O I I C I O O 1 4 d Hs Mfck H M ri , 121- rote 101- —
_— t r r tir D
[u
S ry us
5000—100[103,256zG g R Zarskoe-Selo : 125Rbl, [. M. E Landbank - Ver.-Bnk. F S 2 L E4 e E E É ect E Le Ae Q 1 5000—100/99/ 50G (10200 u. 20494102,25bzG Leip zigerKred.Anî' 5000 —100199,50G 5 i 08 | 0225S Ub b. Komm. -Bf, fn B r el 13/5] i. D. 14 Bn N S “4 Tél: A 2010 100 90bzG Quremburger “Bank 250 Fr. 1149,25 et.bzG | A.-G. f. Bauausf. : 5000— 100 101,008 Z o ol 5 L, 2. t; zS do. do. fleit ne! 408 100 906: Märkische Bank T E 1000 _ 105, 90bz A, G. f Bi irste nind. ( 5000100194 006. i Eisenbahnobligat Egypt. (Keneh-Af.) . Me Magdeb. Bank-: ; 1200—600 [126,2 S A. Mont-Ind.abg. 50 M — 1M ) 94 ‘0b; (B E € ifen 1 10 o 00 a ionen. Gottb ardbahr n ‘ 10 1000 u.500Fr. a do. P riv 8 1500 9 J 70bz A -G. Pappenfabr 5009— 1 0194 00G nm-=Folheorc x L 1 O aianatio, acuinis ( V K ES E 95 00 Lire 70/60 zz Mafklerbanft E: a . M 4 pr. St. —,— Adlcr Pril.- Zunt.| 5000—1001101,00G 500 2 ‘ire [70,60G Meálenb. Bk. 40% 500 125,00G konv. und neue 200 100 20G 5000 u.2500L |—,— Do. Hvp. ant 600 212,00bzG Admiralsgartenb. | : 5000—100 1091,50G 500 Lire E Mein. Hp v. -B .909%/6 300 140,00bzG Alfeld-Gronau —. 2 7 | 5000—100 102,30G O Mitteld.Bodenkred d, 1000 88,75bzG Allg. B. Omn.-G.!| 6 G00 Airo F —— do. Kreditbank . D.! 1200—300 |113,60bz Allg. El leftr.-Gei.| 4040—2020/60,25bzG dd WE März L e (v.D.Edison-G.) 404 162,10G Mülheim a. d.Ruhr 1000 113,00bzG Alla. Häuserb. kv.! 73 Hel Nat.-Bk. f. Dtichl. 1200—300 1117,50bzG Alsen Po rtl.- «Zem. 15 2 ¿ 1000 1.5008 — — do. ult. März S H 7,50à 25à 50bz Alum.-Ind, 509/615 7 2090 u. 40017 73/9 25bzG Niederr.Kr.Pet.uK. 1200—609 103,30bzG Anal. Cnt, (Butan. ) 2000 u. 40019 175bzG Nordd. Kreditanst. 1000 101,90bzG | do. i. fr. Verk. | . | i.C. Nr. 4 |49,90B do. Grundkred, 1200—600 [101,50 et.bzG | Anhalt. Kohlenw. 31 2500-5000 L.|—,— Ndwd.Bk.Nr1-3000 1000 110,80G do. -Vorz.-A. .| 6 7 1600 Lire E— — Nürnberge r Bank . 1000 107,00G Annabg. Steingut! 0 1000 Fr. |—,— berlau)ißer Bank 600 act Annener Gußît. .' 0 2500u.5002|—,— Oberrhe intscheBnk. 1000 194,50G Aplerbeck Steink.| 4 2500u.5002— — Oesterreich. Kredit 160 fl. P. E Aqu arium abg. 5000 u 25008.170 50G do. ult. März ?:03 50à,10à 40bz
S A
—
de dem dret deme dre jam pem prund pre pee
ou r i E) 00 —1 N H 00 —1 N 5 0
E — natol. Eisenb.-O. T amo fr.Z. 1 Anat
S Ly E e Schult E Ad
ck L do. unabg. 1+
H h H H ck ck M H Hck
bk pmk pen m Ph prr jem Pa je Per Pre Pre pre pee prr
e 4 pad pad jd jmd P S E ;
H B
« 2,
es
— 2 co rf ry rf
; rs pt pra S2 [E
Gf pand y e}
et prund brend df pu: 1 1] N] 4 A bri
8 t
Sh
=
5
„S, 11 —1 S i ) f —1 N 4
F
1 E E É L, K L; L, E: N E L E L, L 1, L; Li E. L É Y E 1, Le
p
I U
T
Go l e
V P 16ck VP E 6 E f
mm beut
H p Or
) ry U°) r L Z
d
-_-
—
_
4 pra pmk pee pd _—)
er 5 S
10/1000 u. 500|—,— Ital. Eisenb.-O. gar.
D D590 4.
M ————— — ——
unaba
E Mä rz abg.
7 H (arz UngaDg.
D B. G
(N
Tami ani ani ani anien I
155-2
t S
1000 st115,10bzG 1000 99,8093 1200/6001124 25G do. (Fi
1200/3001247 ,25bzG : Eisen 1000/500212 ‘00bzG __ Maf rer Koblen 1W.,
7 3000—300 99/30G do. do. klein Le
L e
L as? 30bz E
L 1.7 3000—300 [102,75G do. Mittelm.-O. ftfr. t
1 4
@- T —_
T
-_ O, »
ee
Bo DNDNNS
[ 500 —,— do. Do, - Hane R 500 36,00B ura- Simpl on .
16 500 — ,-— O 225 .10} 1200—500 |—,— Macedon. Gold-Obl. «l
n
s
7 5000—100/97 00G ck. 2000—1001101/ 75G 1 ) 2000—100/98 50bz(G 7
1
_= ] t k i é
l 15]
M] N 6
bs j C0 U —ASWt ck
Ly)
- "2r e wr ch r; Zan dincetear dun fans dres: d L A
‘J «J dund dund c ooo » C O
[0 -) ry rf r, Q c
Li
L
L
E
As
;ith, E: 1900 unf 1997 t2 1,4 E.
E:
L
Ea
E.
L
t
Q)
ri;
Ny V «t nDnrriry r r rf ry r 2D A T
c©
r a
Lr]
'
7 1000 —,— do. kleine 7 500 u. 300 197,50G Oeste de Min as 59% 7 ‘1000 u. 500]97,50G do. Zertifikat j 500 94 25B Portug. Eisenb. 1886 1000 u. 500/99 75G do. 1889 I. Rg. 2000—500 |99,60G do. do. IL Ra. 600 0,508 Sard. D. ftfr. 8e: 5000—50 do. do, leine 1 20005500 Schweiz. Zentr. 1880 2000—2300 Sizil. Gold fifr. 1883 500
V Bur ry r, ry ry ry ry ry 2
Mia Min bent b pl pin Dk ©
trr, rf rf 2: ry r, ry ry 5 /DD 7 dund duns ch0 ry J -.] Dr H H H H H He H H | H b H
N
5000—100/101,10(3 Gro M. O D
—
Admin.-Ar Ko nsol’- Anl d privileg. Anleihe 1899 konv. unif. 1903, …. 9,90bz _ do. ult. März É „30k 119,75bz 100 Fr.-Lose fr.: ; S : ¿ t 24 90bz Ungar. Goldrente große 4 92,306zG Dts: b: Sade 33 3000 j do. Do. mitte zut 99,50bz(B U 905 3x 3000—300197,00G L Mastricht] 61 S —r— do. do. kleine 1,7 199,50bzG XI - uk. 191313 5000—100 98.006 I Gern 6 6 4 | 1. O 126,506 in , Do. do, ult. März E Hamb. Hpp.-Pfdbr. . 2000—209/100,50bzG iti R T Erl 11 500 11239 ck00 Sire E70 '5 o. Länderb. abg. I O Arenba. Be rgbau|3 do. Kronen-Rente 612 1-9- do. S. 251-340 uf 05 5000—200/100,50G E. Ie | 1 [1200/3008 S tismar-Karow S100 E Wilb.-2ur. B L E S Oldenburger Bank 1000 |[105,00G Arnsdorf. Papie 4 EO: R E S E S.341-100 uk 10 06 106 S Er fe E: 1A ‘4 1000 2-0 Jscipkau-Finsterwld. 35! 1.4.10 S y i E : E / do. Spar-u. Lon ci ad 110006 Ascania, E F.| 2 Do. do, uit. Parz FEPR A do. S.401-450 uf. 13 5000—100/103 00bzG E tine Q 5 / A O SANE z ¿ S z S Osnabrüccker Bank 1000—ck 140,00bz Aschaffenb. Papier) 8 do. Staats-Rente 1897 | : L 389,79G do. alte und fonv. .|34 2000—200/95 80bz S S A e R A1 0 „0 2,100 L, Deutsche Kilein- u. ( : ligationen, Amerikanif isenbahnbonds. Sftbank f. H G. 1500—1000 1112'80G Bir u.Stein Met. 11 do Wee E D.) U, 83,25 do. S. 46-19unf.05 31 5000—200/95 80bz G E rid -Blfb E . A 39, 30)D3 9 Allg. Dt.Kleinb. rz.102!44| f L G. La ans Calif.-O 1918!5 1000 § |—,— Ostdeutsche E 1000 92,75bzB Bamberger Mälz.| 9 d Le fr.Z. R do. S. 301-310 uk.08 3 5000—200/96,50S V Ge, DUD. -| 8) — / ed 00 11575G ‘02 Ctr. P. T Ref es. 19494 | 500-1000 §/98'906zG Sfifries. Bank 80% 200 A Bet Boh u Ind. 0 do. Grundentlast -Oblig. E do. S.311-330u 13 34 2000—100/97,00bzG Sbnias ba.- Cranz. 5 | 44/4 | 14 |1000/500 500/70/20b;zG do. do. rz. 1929/34 500-1000 s]—,— Petersb. Disk.-Bnk. 260 Rbl. Per Bannina M\{chfbk.| 0 R S Hannov. Bdkrd.Pf.TTT'4 5000—100/100,00G on Raw. B 21 ‘ 1000 ana E 101, 50bz zB Ghic.Burlg. r3.1927 4 10004 F—— do. Int. Bank 250 Rbl. P. [136,50etbzB | Barop. Walzwerk 0 Barletta-Lose |î. C. 20, 5, Olf . E Do. IVY—VI ut. 064 5000— 100/100,75G Siem Raw. S L OR V8 71500 f f 1 80G 1000 u. 500/100 90G Maas RioG. 13 1936/4 1000-500 &l— — Pfälzische Ba | 1200—600 [102 10G Bark, Lagerbaus | Bozen u. Mer. St.-A. 1897 do. VIT, VITI uf.084 5000—100 101,50G Skbeck- Büchen u eg P 11 1900/60 160 5 1000 aae in Illinois Ctr.rz.1952/4 | 1009 u.500§8|— ,— e Sup „Bank s Basalt - At. «Ges. 5 1000 [88 5G E 10 Bucarester St.-A. 1884 konv. 93/00et bzB do. T unf. 04/33 2000—200199 60G Lübeck-Büchen . . 6i i. .1 1200/600160 50G 1000 u. 500|—,— do. St.Louis 13.1951 34! 1000 § |— — Preuß. Bodenkred. 142,75bzG Baug. Berl. N. i.L./174|oD|—|ff M pr.St.|682,00B Fab.J.Bleift.Nbg.'15 do. do. kleine 9: 395B do. TT 34 2000—100 9,25 5 E Es l ia A —A160à16 0,10bz 1000 u. 500|—,— do. Louisv. rz. 1953 34 1000 s |—,— do. Zentral-Bod. 186,00bzG do Wilh. 14! 2 )| 500 70, 50bzG Façon Manstaedt 0 do. do. 18838 fonv. 92,40G Leipz. Hyp.-B.F uf. 06/4 1500—150/103,10bz Reinickend Gebel i n pa 1000 |—,— Manitoba rz. 1933 44 | 1000 § Tes do. Hyp.-Aft.-Bk. 111 ‘00bzG do. f. Mittelw. i, Liq. oD fr.3./4pr.St.|480,00bzG bo; PBoua:, do. do. fleine! 41 92/'60G ey V uf. 08 4 5000—200/103.10G walde f L ehen 1000 u. 500|—,— Nat.R.of M.rz.1926 43 1000 u.5008/102,30G do. Imm.- -B.i. Lig. fr. Z. 62,7: 75G do. Ostend V3. -A.| 4 |— 4 | 1,1 /1200/600/100 00b6;G Falkenstein. Gard.| 5 do. do. 1895! « 91 75G Do, TX unf. 10 4 5000—200 103 00G Sa t L Lit. A Än ) 1000 u. 5001102,40G N. Pac. Pr. Lien/4 .10/1000-500 §{102,50bzG do. Leibhh. konv. 6 110,7 75G Bauv. Weißensee! i. Liq. |—|fr.Z.| 4 pr.St.|786bz Fein-Jute Aktien .| 43 do. do. fleine 91 ,0bzG do. Scr. E uk.06/34 an “. 1000 e do. do. Gen. Lien'3 .11/1000-500 §171,00bzG do. Pfandbrie fbnk.) 135/606 Bayr. Hartstein-JI./10 4 A | 1000 113400G € Feldm. Cellulose .| 6t do. do. 1898 9230S do. V unk 08/34 0 1000 u. 500/100,30G Oreg. Railr. rz. 19464 | 1000 s |—,— Reichsbank 152,10G Bazar Genußsch.| * k pr.St.1978,00bzG , | Flensbg. Schiffb./18 Do, do. kleine 92, 30G Medl.Hvp.- -P Irz.1 25/44 10 1000 u. 500 103,00G Pitt sb. B. gar. Pnîf, 44] 1000 s —,— Rheinische T Disk -G.| 134,00bzG Bedbra. Ioll- In. ! H 1000 72,00bzG S[ôther Maschin.| E Budapester do. F E do. unkdb. b. 19094 G00 E ‘10 2000—100 199,70G S. Pac. ofGal. 1905/6 | [1000-500 §#—,— do. Hyp.-Bank! rin lic Bendir Holzbearb, | | 1000 76 00bjG Flora Terr.-A.-G. Uen) Mr P O A 12:4 R n E 1200 |101,00G „Caff. Strb. (105) 4 | 1 1000 |—— do. 19036 | 1000-500 s|—— Rb,-Westf. Bodkrd.| 145,40bz Ba» Märk. J.-G. 7 1200/600/11826G | Frankf. Chaussee 0: 0% R N 34'40 Do: do, Lan 1000 [90,00G «CPZ S L L L) .1.7 ¡1000 u. 500|—,— e 1912/6 | 1000-500 §]—,— Rostocker Bank abg. 107,00bzG Bergmann Elektr./17 |— / | 1000 1267,25bz_ Fraustädt. Zuter d E Io: 1202 4 | 0b V 181414 —— 1000-500 §]—,— Russ. B. f. ausw. 250 Rbl. P. [11: j Berl. Anh. Masch. /10 O 194,50bzG Freudenst, u. Ko.| 0 D O D 20 £} ch 85,0063 Do YŸY D0 TIDLHS
4
L
4,10 5000—100/101 29G .1,7 | 5000—100/102,00G L A 4.
[5
p pee pee prnn
non wr
O
7 | 5000—100/102,30G alle .10 102,80G vausiße rE.-G. iv. 06
_Wck C2
L E err Or
o Ler]
L «Pf; ubs, L314
L TV rz. 110 33 3000—300/102,10G . VITuf.191: VL: VIL E 3000—2300/100,25G i * T uf. 1905 3 33 IX, ILXa uf. 09 5000—1001101 75G G . TV uf. 1907 34 X, Xa unf.1913 5000—1001102 60G V c 3000—300197 00G
fab j S pu fre jend ¡lik c} bund an jd C52}
m e Cir Fend Io
“M dr 7“
7 5000—100/96.40(§ inbeck-Büchen gar. . 3+
10 5000—100197,60bzG d.-Witten b. Akt. 3 ch
Deutsche Elsenbahustammaktien. i z. é |
Divident vorl Zil Z.-T.| St.
I
- F (N
—_ t
t Des O — * —_
D0DnDno5 [T
I wr
Do =—| Ort o
L
t , ' '
— L “ wn “e I
Do, DD, 1891 0 1000—200 |99/10G Sun Jtalien. A-H
t r Ly P C P S Ly
Dn P
de
und puund am. J fenad pu en J an] pn juacd
oa
_——.
H Hck ) Ms —] O 4 TO D O H O 0:
S | ck22
P P
| E Ra I E
R
dss dad pst Pued rand Pumok unnd À
1 wee r
puma jun punaad pem jemals puenat juanad pad uam prak erei fat jar pumed
00 R i A c [21
D
1000 1123,10bzG | 0900 160, 50bzG | 1000 1145,00B 1200/3001242 50bzG [1200 /600/110,60( 1000 1252,00bzG 1000 1156,50bz(S , 162,00bzG 1000 1109, 25bzG 1000 1116, 25G 2000 / 10001128, 50(9 1500 1198,75bz 1000 1116,75bzG 2000 1120 00G | 1000 1147,25G 1000/5001134 25G | 1000 185,50G [1200/3001292 00G 1000 1122, 75G j 1000 À 117'50bzG [1000/3001145 25bzG 1000 193 25G | 1000 183,00bzG 1200 /600/139 00bzG 1000 161 00%z 1200/600 209 0b. 2109 ‘250210bs | 1000 95 ,90bz [1000/750 106, 106 1500/3001 47 (58 1000 164,75bz
m1 M —1—1—1—3
D
Mi l b O0
mmOODOODIMR
| 0006] | |%2|]
(t
F T) D D r
Wr r ry t
D E ibi A A H
E L A E. L L, L Le L. M L, 1, 1, L, L, L Le E Pet
E
n n er L
pad }
—
T
En
R
trib. (103) 41 (105) 4
5b. (103) 08)
aAWt
D 5 Ms
r 5
OoOPD n E
4 / 93,190G 1j 1000 7191,00G 4 10909 1232 00G ammprioritäten. A E 4 4
5D
L ++-+44 p: S E 1 500—2 C 5 I A. 1B | Sdipk.- Sinsterw. 91 1014 1, 1500—75 |—— Deutsche Eisenbahnsft 1 1 1, 1 L
pg
V ;
D
C.
Li 1,2
«î
E RSRLLE baid leid bek fnnti: fav: fiedt beil died dend Gat
E
E A H baa: pru G Ÿ en Pv Fock fd J
e H Q D a Ft Peer Jenes df Jed C
Ind dend Pereà O
r t O Dye
3000—1009/1091,80G Bresl.-Warschau .| 3z!i.D 2000—100/101,80G rölthaler V.-A.!| 4 |- 30900—1001102 00bzG Liegnit-Rawitich 3000—100/102 00bzG aul.-N.-Rupp. .! 6 __. 110250G Prignikzer . … . .| 44 3000—1001100 006 z 2000100 S Deutsche Kleine und Straßenbahnaktien. 3900—100195 75G a. Kleinb. kv.| 43] — [4 | 1.1 /1200/400[12225G C i.C.17,04 176825bzG Alla. Dtich. Klnb. / i.G.1404 176 25bzG Ausg. V2... i.G.1,7,.01 169 10G Alla. Lof.- u. Strb. i.C.1404 169 10G Alt. Schmalsp. A 30009—50 1100 50bzG Badische Lokalb. 3000—50 [100'50bzG Barmen-Elberfid. 3000—50 1101,50bzG Berlin-Charlba. . 5000—50 1102, 20bzG Berl. El. Strb. . 5000—50 1102 70bzG Boch.-Gelsenk. . 2000—50 197 006; (8 Braunschweiger 3000—100196/60bzGS Bresl. Elektr. 3000—10019% 50b3 ¿(5 do. Straßenb... 5000—50 [99 00bzG Crefeld.Straßenb. 300 1134, 50S Deutsche Eisenbt.
As D E -_
Eer [C C Er C BECC Err
2E
E S): S . . E20 @ Sd» Ly Y J dur dard derk J jur derd (S
El
„s Ï E “n | 22a | ; 00° i =
E
M N C O r ms M Co
co N ie der |
O O O D
T: 1111 ——]
bt pmk ete Pam Pt pre Sti per dh Pee reti erch Predi Prem rah Pré:
pl pre
J F
bt bt pak bend pam ded De pu mei Jock Perm end p drm Jann Prt Pre enck ermd Per pmk pre pen pre Dec dek Pre ek derd Per Pr eri per pre Pud drn Det Pud Jed Pren Para Punk eet Perm Pre dum fts jf Jem fit deen Pad Prem deen pem fs pf bfi Pud pft dret pet dund pf dfe dund bund jft deer dund burt dund
i9|
J J J fend derad Jed dend
A eia A la A buF M A S Rd rak T Q S0 S S S Q
Magdbg Sirib. (1RIAt LLIO) 2000-000 1—,— 1, 1L 19375 | Brotfabrik 1200/6001128,00bzG | Freund Masch, k. 7 ale Ls 1000 § 192,30G do. ult. März| 5,40à,75 do. rotfabrif| 5 | O 128 z( Freund Masch | Do. Do, Do O 42,70bz do. T do. 1913/3î Samlandbahn (102) 42 1.4. 1000 1101 50bz StL.u S. Fr.19316 | 1000 81/60 z( [t, Mär 142 25à141 25d, 60G 0. Gichorienfab.| 1274125 | Ghristiania do. 1894 —,— Mdl.-St.Hp.4°/6 I/J.|— iddtice. (isb. (100)/33 5 0bzG E u z| ) d
500 E ( ' 9 4 1090/3 a Oftd. Kle S G 100)/3t! 1.1. 1000 ias 28 S è Tra 1989/4 | N 4 / Si Ee | 1000 § |—,— Sächsische Bank . 600 32,00e do. Cementb. i. L.| — E [1655bzG Friedrichshütte . 10 D N O, Fleine| C 12,7063 g gite u. tony. 124 blef. Kleinb. (103) 4x] 1.1, Y u. 500/91,25bzG do. do. rz. 1931/5 | 1000 § I—,— Schaaffh. Bank-V. 1000 zC do. Gharl. Bau| i. Gua | 1735,00G Fried. Wilh.Pr.-A.| 5 do. do. do. ult. März E do. ILTTTukf. b. 1905/33 ett.Straßenb.(103) 4 | 1.1.7 1000 u. 500|—— do. do. Ref. 1951/4 | bl.) ) e Sind 4 “Buckbd. 6 i 7 L M .4.10/ 2000—500 |—,— Sa If X ,R 1oR01 | E 450 do. Dampfmühl.| 4 | 9,5 rißsche Buchbd.| 6 do. do. 1909/4 fm do. do. 4% A./O.|— 11000 |49,40bzB Ner.Eisb.-B.1,11(102) 4 | 1.1. 2000 95,25bzG St.2.IL.J.-B. 198914 1000-500 §180,60bzG S hle. D 3000-—300 [140,60G do Elekt.-Werke| 7t| 9 Genua 150 Lire-Lose … .|fr.3. M p. 1000/500141 /75bzG Westd.( Fifenbhn.(102)/4 | 1.1. —,-— do. Bod, reditbk.|
Br | Fend Pank Punk CIN C Man Vi E
== ASESSE
o J “S
—I
- ck
de
_— mm O0 ck O0
wor
Le 4
ri ctc UOO
UOUO
J J dund en] enJ dund 7
— — do. do. 319/, J./S.|— Gothenb. St.-A. 9 S. A | 37 | 193,50G do. M 31%/(A./Ò Helfingfors Stadt-Anl. 1900) x —,— Mein, p.-Pfdbr. T4 do. do. 1902) — — 3 do. do. B, j -—,— E VIT unf. b. 1906 4 Karlsbader do. | S 100,00B do. VITT unk. b.1911/4 Kopenhagener do. 18N| 4 101 25G do. TX unk. b. 19144 do, do. 1886| 3x 94 75G do. do. konv. 34 do. do. 1895} 3 | 8440S do. do. unkv. 1905,33 Liffaboner do. 86 I, IlT| 4 80 10bzG do. do. unk. 1907/34 do. __ do. lfleine| 4 80/56 do. X unkv. 1913/34 Mailänder 45 Lire-Lose . . fr.Z.|- — — do. Präm--Pfdbrf.4 | 1.
198,00bzG Gaggenau, B.-A.| 0 1000 S2 50G : A E O E Schwarzb. H.-Bnk.)
1200—600 1155,75etbzB do. Gub, Hutfab./103| — 3 1 157 ,00bz Gasmotor Deuß 1 : 1000 103/308 do. Holz-Kmpt.| 2 | 1200 /600 70,00bzG Geisweidec (Eisen 1000 1104,75G r ref nahe „Eiseubahnobligatiouen. Argo, Dampfschiff .| 0 | 1000 166,25G do. Landbnk. 40%) |
1000 1123,25G Albrecht¿bahn . 15 | 15.11! 300 fl. |—,— Ghinesische Küstenf.| 0 | 1000 |—,— Solinger Bank .
500 117,10G do. Hot. Kaiserh.| 51 f 1000/300194/00bz Gelsenkirch. Bgw |10 (1) hi 1 1200—300 1123,00G do. E R 0; B 7 1000/20 67'006, G go en S V6 00/60012 %,5G do 11 1000-200 fl.|—,— Deutsch-Austral. D.| 5 | 1000 1119,00G Südd. Bod.-Kred.| 600 181/25G do. do. Vor — | [1000/500167 ,90bzG Gelsenk. Gußsta 1006 Böbm. Nordb. G-O: 4 | 11.7 [2000300 [10040B Hamburg-Am. Pa.| 44 /i.D4 | 1.1| 1000 |107,50bz Ungar. Kredit-Bk. 200 fl. |—,— do. Lichtb. Terr. | i, Liq. oDsfr. 3./4 pr.St. 4660bzG Georg-Marien-H.| 2 1000 122,00bz G DO. do. 1903 3 ò ò 95,00G do. ult. März 107, 252106 ,90bz } do. ult. März| 1000/500|— Dur-Bodenbach 7 | 750-150 fl H ,— Hansa, L Rhederei 000 Verbk. Hamb. 809/69!
LO: El 11 —,— do. Luckenw. WU,| 44] 6 [4 1000 |121,75G do. Stamm- -Pr.| 5 | TO “eus. 1,1 14-1 | 200 Æ Bco. [|—,— do. Masch.-Bau| 7 [10 4 1200 /600/226,00 et.bzG | Gerreshm. Glash.| 124 — 1009 117,50B l do. Il i. Gld. 0. W. 5 14,10/ 150 fl. 1109,30G! anf ampf\chiff. 1,1/1000u5 120/7661 Warich. Komm.-B.| ' | 400 1152, 60b:G do. T i i 14 1500 u. 300¡—,— ette, D. Elbschiff. | Ll 300 173,50bz do. Disk. -Bank|11 Li L
250 Rbl. P. ¡—,— do. Neuend. Sp.| 0 | — 4 1000/600 84, 75G Gef. f. elektr. s 1000 1112,00b;G O50 E E : ¡ .| 250 Rbl. P. |—,— do. Rüdrsd. Hutf. d 1000 58 00bzG Giesel, Zement . .| ( 1000 131,506 1000/500/149,75bzG do. Silber-Prior. : 7 | 300 fl. [99,50G Koph.Dpfsch. Lit. C. 1000r. 71/60b bjG Westdeutsche Bank| 0 1000 000 1110,00G do. Gold-Prior. . 1,7 | 300 A 1100,60B Neue Stett. Dampf.| é 63,10 do. Bodenkr.| 6
D roe
S
O D e
1 b dat Sfr È
O I ANNIINN N
Dll | Ri e V
—
3 9 |
r E nd end bund ded purad ja 7 roe
f} een dund v?
odgs dip.
» 9 5 aat Teil ŒœŒ J
-
21 pp W111]
E Tar Lo M] —] bs QO m C O G
atr bd duk eft
i, |i,
Ms Mi Mis i M b M H H M b b Jank Juaad (unnd: purad rad. pan drn dunsd duneò jurad dend dura, dund Vin pre Jud Jud pmk June pam Jaa und puend ps pred pre
on N A Hs C
Ai vor.
94 60G do. Spedit.- Bei i A — 4 | 600 1127,75G Gladb. Baumw. | (i, 01/2/fr.Z.| 1000 15,30bz 1000 136,00bz;G do. do. V.-A.1 5 |— [4 2 121 ¡75bzG do. Spinn. abg! E114 QUV
OOONO E
N