1904 / 78 p. 21 (Deutscher Reichsanzeiger, Thu, 31 Mar 1904 18:00:01 GMT)

1.1 | 1000 1165,50B TA 500 199 CObS 9 1.10/ 1000 |[347,00bz 11 | 1000 |198,75G 114 G00 A L 11 1,1 1.7

8. 53 —— ————— iem E j z, s E é j / Z pr [10 C | ge ; Z | 105,50 Gt Bank .| 5 | 5 | 1500—450 {113,00bzB Berthold Messing] Bodenbach i. Kr.|3 1.1.7 E 82,00bzG Nor enl d 0 li.D14 | 1,11. 1000 11 Le SUiener Bantkverein| (i. D 40028 Irr Serzetus Pin I A

‘7 | 2000-300 [82,8063G Schles. Dampf. Co.| 3 |— [4 |1.1| 1000 186,00G do. ult. April «A COSOHRE R, Met. 12 ‘4:10 2000 v. 400[101,60 et.b4B | Ver. Elber u. Saale| 5 s [— [4 [1:1| 1000 [1060064 do. Ut. April M L A ne aba Pndan d tas u, 600 101,20G Württ. Baufk-Aust.| M 600 ne do. Borz, Att. 1 41 , 1

|

Rh

1

|

E A E E E 1 ¿A IENINEY A E ZECAEZ n E | Oest. Gold-Ren! 1017660 {mi O a H Ea f : Er RE pern Gald-O. 5 est. Gold-Rente | (903 ailander irc-Lose . . .|fr.Z.| [M p. St.120,10b; Mein. Präm.-Pfdbrf. [4 e | 134,40 et. bz Deutche Eisenbt.! 9 506 do. do feine 4 | —,— Mosfaucr St-A Ser: XXY, Mitéld Bdk uk 619061 | 117 | 5000 100/100 50G? | Beute Eisenbt. cli Wiib, ür, N a E : 2 X! 4 M : do. I unk. b.1907/4 | 117 | 5 0/100,506 sfr Sa Gahn i do, N do. Kr.-Rente | 99,75G do. Ser. XXX-XXXIT| | do. IV unf. b. 1909/4 | 1.1.7 | 5000—100 S Erri cet Strb. | 1000 [12 do, Do, e: v4 M T 99: C0baG ge O Rbl 4 | LLI do. unk. bis 1906/34| 1.4.10] 5000—100/97, Gr. Berliner . . .| | 11 1200/300/201 906,6 M39 j, Joselb. Sill N PAe A : D 0. 1 B T4 117 82 200 50bzG i Avril Fünf.“ do. Sil —— do. Ser XXXIV XXXV| L Ie /2000—20097,0 e Sade N A A Galiz, C, Ludw, 1890/4 do. N L ¿ T XXXVITI, KXXTX | Nat Hypoth.-C.-G. | Hamba. «Altonaer 1000 82,75 Kai. Ferd, Nori W. Staatssch (Kok) | R S 9 teufcbate L 10 Srt j rh. /90,00et.bzB 4 früherSte tt.rz. t | 2000—150 106,10G Hamburger . [1000/500171 10G Io Na. P 4 P : 4,00) ( ate Sr Le é p. St.|—,— D0: 10 00—200|—,— ) Ap A Ho. i do. kleine 3 82,605 Röm. Stadt-Anleihe L, S.| 4 —,— bo 0 3000200 E Hannover - Au 1000 153/00B gu cOverb. G do. 250 fl-Lose 1854. E do. do. kleine 4 i A i unk. b. 3000—200|]—,— do. Vorz-A. . | 1000 [65 00B do, 39 4 do. 1860er Lose 4M 15 3,00bzG do. do. IT.-VITL| 4 102,90bzG do. fonv. | 3000—200/94,00bzG | Heidelberger . . .| 000 F do, Si Pr D d ult Apr E do. Éleine| 4 102 90bzG do. Da 3000—200 28'00bzG Hildeab-Deine Al 1000 ' : Kronpr. Rudolfsbahn 4 do, L202e er Lose L fr.3. e p. QLI—,— Stodholmer do. 1880| 4 —,— Nordd. Grundkr. Tri“ | i Sönigs Sberg. Strb.) j (Salzk) Polnische L Liquid.-Pf fandbr. | L E do. do. kleine 4 I | 3000—100/100,10bzG Maadebura B| ! Portugiesische 88/89 43 % ir ZiC 2/51,00bz do. do. do. 3000—100/100,80bzG O EUTA, Lr E d o. fleine'fr.3.iC 11 00bz do. do. do. X unk. b. 1909 1 3000—100[101/75G8 Medcklenburg er fv. L O Ur abg. fr, Z.iC 019200) s do, Do, L Do. XTfkdb.ukv.1910 1 3000—1001101 ( 30bzG Niederwmaldbahn .| DO, ums. 1 V2 L 13 ss »9,90bz G | Venetianer 30 Lire-L ‘ose Ta E |—,— do. T unk. 1919 4 3000—100 102/00b zz(5 Posen Straßenb do. ne TII „ult. April 104,90B 5 Do, XITV Unk. 1912 DÎ Z( )ON-—200 100.00G / Potsd. neue konv. Run, E [ Spec. I 100,60bzSB do. VITun E V 1904/33 3000—100/95 70bzG Scbles. Kleinbahn 1m, Staats-Dblig. amort. 100,25G do: V , 131 3000—100/96,00bzG Stettiner E RS 1B —— do. X unk 1919 31 3000—100/97,09G do. Vorzug do. do, DI2/ID A 7 Nütnb. Vir, EXAII 4 j vers. 5000—100}100,50G Südd. Eisen babn 93,75bz Pfälz. Hyp.-Pf an dbr. 32| verih.| 2000—100/98,80G Ver. Eisenb.-Betr. Zivil Pomm. Hyp. 40 i. 89, 09bz B v. Borzugs-A. do. Wh N/ 89,00bzG std. Eitenbahn| 43 92/0 5 S Vürzb. Straßenb.| 6

S

pk pt

M e

i

0D T tS D

1

609 1000/60012

1000 47 00B

1200 167,75bzB 1500/300[188,75bz _ a188, Tv ,10à 75à,608,7 »bz , 170,00bzG 1 | 1000 1149,25bzG 7 | 1000 [117,000 1 600 |175,00G 1 [1200 /600j194,00bzG 7 [1000 /300/185 25bz& 4 4 u ¿L a

DOODOb S

A —_

T Sai an

10

- . : B NO erne: ogs ckhütt ‘10/5000-200 f.[100,70G 1. Schiffahrtsobligationenu. do. bau 7 [4 600 San E et R

1 000-100, 106,50G Hamb, -Am. Van. 100 Uu 128 O On G aua von Banken. , N) g f 11: 1300 l, —,— n Sou E 13, 100/44 1.4.10| 5000—200 |1( 13, 408 Bank f. deut. Ene | LLT | 00 t ; N S i. fr. Verk. 5.11/1000-100 f.|—,— do. 83,85 94 rz, 1004 | 1.4.10| 5000—500 100,10bz Ctrbk. f. Esbw. ra. 1034 | 1,1,7 (2000 u 1000010020 Bodg. Kurfürstend —o.Db— |frx. M | 41| LL7

A 1

— R i i R A A .

ODMm

—

D c 20 B

n Cr

—— — pr feraeel

000-1000 5 2 1 t. Anfiedlgsbk. uk. 07 i Bb T |— |4 Ea 99'80G do. 1902 rz. 100/4 | 1.4.10| 5000—500 [10 0,60G eh «dbanfut1013. 103 43 1000-290 [101,10 et bzG Geb.Böbleru. Ko 7 74 10000-—200 99,805 Do Dyf. 82 r 1004 | 1 15 1/10000—400{—, 5 Bank f.Orient.Eisenb.|4 7 | 1000 Fr. |—,— Braunschw. Kohl.) | 9 9

7 5000-200 fl. 100,10G Q 86 40s 1004 | | 0/10000—400|—,— a E L do. Stamm- -Pr.| 10 10 4,10/5000-200 fl./100,60bzG Do. SOLES 1,1 Indusftricatticn. do, Jutespinner. 12 12

2000—400 [101,80bz Dividende |vorl| le.| Zf.|Z.-T.| St. zu M | / do. Maschinen . m [0

Mm O S Jom] QO fund jet Talk I €

1 l l l 1

.‘

————

11A]

1200/600155 00 bz )) G00 L. 60b Vz 1000 1000 1000 609

10 1200 /600

4 300

1 1500

( pr.St.! 1009 100 fl 1009 100

0 1000

1000

1000 1200 /300/174

1000

1000 1101 75bzG 8 200 6001

1000

00 / 301 1000 300 1500 1000 1000 1000 1000

4 4

4 4 300 fl, S, [99,70bzG Vankaktien. Tin E15 110 0200 O60 Bredower ZUteL .| | 244 300 fl. S. Berliner Aen D As »ZH Breitenb. Zement 0 — f 1

1

4

4,10 5.11) „Ll 7

( ¿J

1000/500|46 75bzG Y do, 1000200 133 20L G j Me P E 2 1000 1117,60G H a ld.-Pr.| U T LeDLE j 6 ofalb. Gld Pr.| 500 1156606 F off Nordwestbahn - h Es O, 2A (3 Fn D onv. 1000 [162,50G f do: do, v.19030t.A 31 100 e G M do. do. dit. BŒb)S, Renn 8 do, do. do. konv, [3% 1000/5001 — N do. do, do. v.1903 34 18 var aa Ÿ do. Gold-Pr. 1874 M 1000 1600G A do. DOR 0E B 3 L 1000 194/80 bz F do, do, v.1203Lit. 1000 88 00b. G Ï Oest, Ung. Stb. ues 3 LEA E As [s d do. Ol 1000 1118,75GB E do. 1885/3 | } Ergänzungsneh Ba [11 5

D ps js ps Prt Pa P E S

pri pmk jed pre pern prr Predi Permel O D D D DDOOS — B

—— E | 8 | 814 | 300/157.00 2000--400 [100 40 et. bzs _____ Dividende E. C Bock Ên. U, 84/4 |1,10/1000 /300 TRGZRES A Na Gas H N S, 108 90G E Amsterdamer Bank| 9 |i. . D.| 200 fl. holl. Böhm, Bra i m D 101 100 300 O rem, oln 1 i 16 (1E 5 /10000-200t.192,308 Antw. Zentralbank| 7 |i. D. 800 Fr. |——_ Bolle Weißb. . | 10/1200 600 10375G Breel, Oelfabrik .| § | 0 10000-200t. [92,908 Badische Bank. . .| 5 | 54 | 300 21,250 Friedrichshain . 4 | / 0! 1000 ‘98 et. bzG a Syvritfabrik [12 |14 1| 200 fl, S. 107, 75G Banca Com. Ital.| 8 (i. D./12500-500 Le.|—,— Gebhardt “an! 0A i F 60, 50bz S L Wagb. Linke .| 64| — 10000-200t.191 40G Bk,f. Sp. u. Pr. abg.| 44 [5 | 600 Gerice Weißb.| 1 0 # 7. 1000 1107 00h; (H do. V VIUas -Atkt.| 44| — [10000-200f, 92 40G BarmerBankverein| 6 | 6 | 1200—600 Germania . S i — 000 100 75b:G do. Kleinb. Terr.| 7 |"i. 03 600 108 003 do. Kreditbank .| 6 | 54 | 1200—300 Hilseb. abg.u.n.| 5 [9 /( : 1009 115756 N E S, A 9/1000-200 |92,40G Bayerische Bk. abg.| — | 2 |___1000 Kaiserbrauerci A ) 1509/300 191 7563 E Brüxer Kohlenmv. 18 2 1000-200 /6193,80G Bayer.Handelsbk. .| 8,05| 8,05/200fl.f,1000 /6 mae Meiß bl 600 - [183258 Brunsbüttel L.uZ.| 0

Mirnchen. Brh. 1200 184 70B Buderus, Éis.A-C| 9 | Pagtenhofer

) 1200 /3001243,60bzG Busch Waga. aba. 9 | h L'RNA E ° 1000 1244259 Bugtke u. Ko. Met.| 4 500 Fr 188 00S Ms ult. April! 151/,50à,75bz Pfefferberg. , . 1 S TRLART, ( r A 6 11 ago 22'90G do, Hyp Bk Lit.A.| 0 [0 | 1000 1100,40G Schöneb. Sc 10 100/0150010 Carolins Braunk 9 00 fl. S. [111,208 00. 0 ano Schultheiß. ‘ s E Penn Cow, 0 12000 u. 400(101/50G do. Kassenverein| 4!/6| bx | 83000 [132,30G Spand. Berg 300 [22850B do. 1601—2600| 0 | f ‘300 fl: S A do. Makler-2 Ver.| í S 1000 106,30G Be E c 1006 257 10b do. u. : do. Prd.u.Hd.i.Li fr, | A pr. Stück |—,— do. St.-Prior, 150 fl. S’ do. Prd.u. q. 9. | É Pr 105: 5G Viktoria

1090 [257,10bzG do. Masch.u.Fags.| i. N 1000 1107,80bzG Cassel. Federstahl 12

600 98 7! A5 (Bochum Vikt,

1000 131, 00G Brauh. Nürnb.

Us D D T D is i jf Min S

pi i i j jf - _

-ETÉ FERS ee Q O C O1 t ra par prak pn

o

O

mm t R m ml m

— _—,

ntt G

—— 412,60bzG do. Inv. Anl E 19 4 99,60bzG do. Stadt-Anleibe 1898| 4 D TLG E üricher DO, E 34 : Uet D La, 997 Î S ! Budapest. Hauptstädt. Svark. 4 08'408 G | Bulg. Nationalb. Pfandb.[ 1 6 I g S F o Di 1? „es kY 3,40 Dz( | Dänische Landur.-B.-Obl. TV| 4 37,00G do 33 37,50G do. obeit pfdbr. gar. Dona! «Regulier. 100 fl 87,50bzB Finländ. Hyp.-Ver.-Anl ihe S7'50b;G do fund.Hyp.-Anle s S6'I0h G j ! Holländ. Kommunal-Kred R E E ] Jtal. Hvp.-OBl 1699 380,20 dz O do. stfr.Nat.-Bk.-Pfdbr. 86,20bzG Jütlands Kred- -V. «Obl. V. 85,90bzG do. do V 86,00G Bs: do : T 2 DOLS : { Nord. Pfandk br. “Wibo rg Tu.IT Ses S | Norwegi! che Hyp.-Obl. 1887| 3 DSIS Oesterr. Kredit-Lose 1858 fr. S Oest. «Ung. Bk - „Pfdbr. 5 S2 ° N Pest.U.Komm.B. Pfdb. ÎT, IT1 Se 'S0L G do. Komm iunal-C Oblig. I 9,0003 do. Vaterländ. Sparkass E RIE Polnische Pfandbr. 3000 N. 76'006; do. do. 1000-100 R. L (D, J A ate. Tab =Ma1r4 e do. kons. Anleihe 1880 zer| 4 93,90B rue, s B on ‘A. BA S 4 91 0b; aab-Oraz. Pr.-A. er. Anr. Ae E G do Anrechts\cheine do do ult. A 6 il A R . MULCUN)LO (DC 1€ . ° A zll . s Schwed Hn -Pfandbr. 1878 do. Gold-Rente18848ru.4r 5 À ee Exbgton do. do. ler| 5 L: Ns mittel do. do g lt April 0. t ma / F lde 4 S8 95er | ch c . le undb( do old nlethe 155 E S L, .J.121—, do. Hypothek. abgest 78 Do. Do. u Or U. Îr|/ 4 ) —,—— do Städte-Pfandbr. 83 dd, DO, LGVU P Em. .3.6.9,12|—,— dh: do. 1902 U 12 do. do. L G d 3 S anein “L L N A IV E s y B Serbische Gol d-Pfandbriefe . bo a IOL E S ' Stodcholmer Pfdbr. 1885 DO. DO. (3m. .1,4.7.10/—,— do do. 1886 1887 G G 1894 é "90 bz zY LD, PD. 1000, d DO. Do, j ¡85,90 B do do. 1894 do. do. ult. Aprll Ungar. T mes-Bega 2A do. do. 1896 en S Age N A E M27 do. Boden Fred it-Pfaudbr. do. do. ult. Apuil do. k.E.-A.89T 11S. u.10r.

—,

pmk pmk pri prt jrrd ri S S

pi jut fund fred jeaad Javad fred pak bed pf pin ps fet pak pf prr n O S

—ì

J bk pad jurk - pad a] J J S p H a E mm R

Cn on

: do. fleine do. do. amort.03 ukv.13 do. 00, DDi 1889 do. do. do. mittel) 4 do. O, DD, kleine! 4

; do. 1890| 4 do. do. mittel| 4 do. do. kleine! 4 do. do. 1891| 4 do, do. mittel)

Dn do. kleine) 4 do. do. 1894| 4 do. do. mittel| 4 do. Do, kleine! 4 do. do. 1896| 4 do. do. mittel} 4 | Do. do. kleine, 4 do. do. 1898! 4 Do. Do. mittel! 4

prak pas

O DO DO ht pt ft

L D DL

G D

_ck pm jur jak pm à puri À

| 500 Fr. 189,50G Berg.-Märk. (Elb. S f 1200-000 | 500 Fr. 187,00G j Berliner Ba! n 3E 1000 d

5 U EZLEZA Ed ferti Pub

Art J frei funk bak bek C CO O TO

14 1 | j F j j j

| | |

Do, G Ii

do. 3539/0 A.

Pr. Bdkr Iv 13.

do. A T4

—,— do. XL

101,10G do. XIV uf. 1905

102, 20 ¿t.bzG do. XVII uf 190 6 4 95,25bz do. AVITut.191 0 4 ira do, AIX Ut. 1: 1 4 —,— D: L UL 191.

95, 10G do. XX uk. 1913/33 Glad, D A A MELHA Do. A 31 en do. knv.u.XVIuf.07 31) 99,00bz B Pr. Ctr.-Bdkr. 1890 4 99,50bzG do. 1899 unk. 1209 4 —,— do. 1901 unf. 1910 4 95,25et. bz B do. 1203 unk. 1912/4 95 506; B do. 18861 1889,1891 32 Do. 1896 unk. 1996 33 96,00ct bzB do. Kom.Ob.01: ut104 32, 40G d ; 9

,

d M ck He ck M i H H E

Eme M +ck +ck O0

500 Fr. 186,50G do. N x8 | 1000--500

2 ¡[e

pk b

[ri

Kd

4 E E e E A Ä e d 01115,00B Ausländische Eiscubahnftamm- uud f e 3009—100/111,20G - EIAMPTLOLURaTtleN A 5000—1090 100, «Vdz D Auffig-Teplit abgest. .| 10 L —— j a Gold- Prior. 1 9 R Ea 100,70bzG Böhmische Nordbahn .| 52 i. i; : Oftrau-Friedland. 15 0090—100/100,75bzG do. ult. April — — : N |4 5000—100/101,75bzG Brünner Lokalbahn ¿ Pil'en Prie P Gl '

——— Brauer en

—_——, Sr t et O O S

D Ute QUEAGSURDA S S —_

87,50bzG

+4 D] J] A] J] jt ja

1

N

4

I Co a U E C S enk fend Pert Peá CIV C

edt Url e

Y =—] dund bunt jumnk

ck= fat! paut Pren Jom —EE

N A A J bit E A A s e:

l 1 pn jur

wr j

pra

1000 1121 50G Gharlottbaz. Wals. 13114 1000 1142 50G (Sharlottenh. Lit.( U 1000 95,00bz H Chem. Fb. Buckau| 8 |—

St -Pr.| 8 N 1105 80G )anziger :10/1000 /300|— do. do. St-Pr. 19002600 1148 00bzB Dortmu inder. . 20 20 .10/1200/300 do. Griech. Gleft. i 1200—600 110 30G do. Union 18 [18 0/300 /1000— do. Grünau e 1000—600 [101,20bzG do, Viktoria 8 | 8 [4 |1.10/500/1000/143 00bzG (do. Mil 12 E f E A g Düsseld. Adler 4 | 3 «2 ¡00 E L e Ja : L 1500 500 19800B do. Dieterich| 9 | 9 : 1000 |156,75G | do.Oranienb.StÞ ! “900 189/808 do. (Höfel) 10 110 4 |1. 1000 1181,50G |: Do. B ul 10 30 I, i c 10 / VObz (S | do. Jnd.Mauuh.| ( A 14 6063 F Reif) al ; 1000 1% 0 z Í eti 200 124258 h: A Heu ng| 9 |! 9 | 1000 |173,50G | do. Werke Albert 15 1200—d! AES 6 8 i 1000 — do. Byk 9

brd bd

Börs. -Handels-Ver. | Brasil. Bank f. D. Braunschw. Bank .

i J]

15000-200 f|—,—

953 DOE

HUUO (00zO 1 ] —_— E Paab-Oedenb.Gl? 83/3 5000—100 101,75bzG Buschtherader Bahn E 4 Reu, Pard Silb.) 4 s 103,008 DO. ult. April Pat lies L Suüdöst, B. (L: omb.) 2 2,60 M 00,25bzG | Ciak.-Agram Pr.-A.. . i 106,25G ; S do neue/2,60 2000—1001! )6 201 5 : Gaisberg —,— h A do. Gld. Obl. Y 5000 100/95,50bzG | Graz-Kêflah. 2 A 1° o, doi GA 5000—100/95,50b;¿G | Kasau-Oderber S N un9-Gal. VeboB. 9000—100/101,10bzG Kronstadt «Haro ; 93,25G s Vorarlberger 4 R A 102 102 G Lemberg- N zoruordilt A E E lc L a4 D I— 1 102 ObzG Oesterr. Mord 'estbahn Nirf 0 (Fis 13 20U. 125R,. C em. an ; e N 102 70b zG wo. D C Nuri Ge Boni Vene 43 25u.125R. 100. 20bz »z A E E s » 0G de Pr (Slbtalba L ( Iz os /0 5000—100197 006: B O _ ult April Kosl,- «Woron. Wen 2 E h Creditver. Neviges Germ. Dort. 13 5000—100/104 00G Oest.-U. Stsb. i. Zuts, 9/5!i.RD do, GLN -A, 18884 20400—600/94,306zG Däniiche Ldm.-B. 64 D. 2000 R e G Gevelöberger | 1090 |87/75G | Chemn. F. Körner| 0 5000—100/99 3 O. ult. Kurôf- o 18898 | 9000—500]94 '50b; Danzig. Privatbank 5 n 113 3,00 E 8 | 7x4 |110| 1000 1129,90bz | do. Werkzeug ..| 0 5000—100/99,60bzG «Oedenburg t li. D. 14 | 1.1 125,60bzG E s | 2000-——500]96,90bz Darmst, Bulg Gld 6! (n L Tro Hanau Hofbr. 6 | 6 |4 |1.10/ 1000 |—— 20 o O 0 5000—100l e Kursk- -Kiew | 2000-2600 do. Markít iide| 6 |i. D] 1000 9065 E | 6 | Q [4 | 110/1500 /300|—, | City Bas. St.-P.| 0 5000—100191/396zG Rei ubs -Pardubiß ¿d wg D. ; S : E Sabrifb, A 2009500 li N ult. April S 15 (u, 0 90bz Hessische Ca). . 6 1000 7E 0b )bzB | Eoncordia Bergb.(18 000— 100/84 25G : 3 L: 69'50 i Mosfau-Jar.-Arch. . 9000 —500194/50bz B Dessauer Landesbf. 2 |— | 1500—300 1105, 2 bzs 1090 216 00G { Concord. Spinn. |15 : Moskau-Kasan . Ge (O T Deutsche Ansiedl. | 1000 Ll, S 1000 26,108 | Consolid. Scvalke 27

: | | | | |

E j p p i pi Pi Pi prt jt prek T ed pmk fk Prmetk prr rect E E eee pi bs D D D n m S C ck G R

n N U ck ck O

A 500 L. 64 4 25bzB ju 500 Fr. 642 25bzB |

300 1113 ) 905 Briege ¿Stadtb.

D O D m d ror I

Dom D m S

200 fl. 10 ,00B 29 i

11 2000 u. 400}9 3 30bz Hypothckenb.| P00 S S Bre sl.Disk.-B. abg.| [1000-200 fl.]|—,— do. Wechsle rbant|

J n] fet fercnd Prem derd bai n} DD

fruh juaad jumd Paud jens derd fene fas part jed fat iy

brn pfiin jut jf pst Pud fund j fis s funk Pud 2 7 ] 4] A jd - Y ‘e fut fut

Er

A Mo

O tr“ cia 44

pt jt j4 R

J

, D 7) t

tin cia t

R t S

M n Pn Fs Lo ffn R Um?

4 2

î l d A 200 fl. 77/50et.bzB j Bochumer Bank . 1 (2 Ÿ | d f

p _—

ar) ck

rand Pen juauk pft È rerer

E D

s —

n

1500 / 3001160 1000 ¡000 1000 1000 5300 300 1000 1000 1000 1000

bk pat pern jon Pre pern I] Q —

pad

D Do, Russ.-FEngl. Anleihe

Do. do.

do. do.

4 pi pn jer pre jr pee prr pmk per ed prr prak pmk fred

L Put les F A A S | 5D e C E E R R,

E T)

O

s )

mrd

pi pn pem prak S pri perá pk pri pf A] bt J] 47

J

N D

G S

mos A i 4 C) p pmk prrá

rs

bank jfin pm t jd 2 1

Q a ck

_——— |

_— ¡5 H Has O Ha H H M p f T 15 ck ck e Hck m ck ckÈ funk idi e J C — T) 1D I

ey

2

1m —1—

—,— do. 100, 90G do. 102,50G Do. 100,10 do. 100/30bz do 99,00bzG Pr. br p.-V 99,20H

Höcherl-Br. Holsten j Hugger Pol, 2 ä Jsenbeck 1

Kiel. ( O # T. Klosterbr. Rod König Afkt.-G. Kunlter)\te

E E S E E

G

L l, —— R,

fim Ga RE E A Latte Hd

400080 Ja

d-i ra £7 m 1, 2 5 -

N G l Y P u 6 P ® A G 11° -0bzB 4000—80 100 25b5( 3 0. lt. Äpril 14 20 bz 1000—89 193 89bz6 n Nig..f 01tD: 115,00G 5000—100/9 10A ar.-Ga ABOOe 10 D h .1,7 199,75bzG 5000— 10098 06 0b: Ver. d. und Csan.| 5 | i. D. 4 .1 1106,25G Bk. Berl 5000—109 1 Ei 12 l Pr.-A. ck 1: 0 j N ( h zz a Q E t Hy Ps «N Pk J) 2 5000— 1090101 506268 3 L 120,00bzG 8 do. do. 1898 1 1,4, )00—500 94,60bz Deus M Nar „Bank 3 1200—300 50001001101 {0e ‘S ¿a Orel-Griasy . . 1887/ 600 A ;

C 1dr tr rdrA A s T pri fd Pt A T R i R R A 4

«N | 2000-—500/94,40 bz c 0 "Sl R. T | 1000 u.500|— / f Deuts che Mee, 1200600 1218 e 502, S0bz Moskau-Rjá san. 1 , 2000-500197 190bz do. R w zi | 300 1104 00G' G Mosfkau-Smolensk, 5. 1000-2001 96,00bzG Dt. e u. Wedel 0 1 | 1200600 198 0bzG

C r f nossenschb c as b / Mosk.-Wind.-Rvb. 97 4 | L4 2 00/94,30bzG Bk | 1200—600 |127,60bzG

1

1 1060 180 50bzG D, Ge eut: 1000 [145,50 et.bzG | Cont. El. Nürnb. 0 1000 164,758 Cont. Wasserw. .| 65

Q I

L

A

1000

O F

dund

Brau eren S

B

l r

J

pr prak prt T prak fund pru pn Pur °

A J fd J J J =J J

; , Q A Q —_——

pl p

1000 1132,75bzG Cottbuser Maîcb.| 13

1000 180,75bzG Cröllwiß. Ee A

Lotz: I b. iz 1000 By 508 Cust odis A

E Uns n é f L, 1900 50G Danz.O — elin.S t.P. 0 : 1500 301 ,90bzG Delmenh. Linol. 0

Lowenbr.D ; 1000 i Dessaue' Gas 10

Mimch. Schw. 4 | 444 |1.10| 1000 |91,50G | Dtsch.-Am. Werkz.| 0

1 ¿ 1000 1182 00(S Deutsche E

T E E P L CLICE E

2,

-

dul jmd

bt pin i ,

4;

r

1000

D-

L]

3

1000 1000 200

1000

En

ä r bunt pra 2

c

[e]

LUnDener .

S Di D E

ror D

E h h h ck

M 15s Er H S Hck ée Jt pam fene pet pam pu Jed Junt CS

O N bt d jt bi ad L

—— M H +ck

I I 1 A

do. Staa srente S. 1-25: do. do. ult. Apri do. Niko lai- Obligationer do. leine do. Poln. SchatzeObligat. do. do. kleine do. Prämien-Anleihe 1861 do. do. 186 do. Stieglitz, 5. Anleihe .| ! do. Boden-Kredit do. Tou: Staats-Obligat. Schwed. St.-Anl. 1380

9 5 ) Ö 3+ Do. DO. 1386 31 E O5 D 3 3

ck A p jernd pen fien prak pam p pk pk 1j puri pel jruned peln prr Ls puri ®

pa en u

Un

p pak n] J i O] fri jmd bmek }

D

C pl pad

)

Ct U H ¡fm df V “ck

O

E e E Gs E

I 5

2000—5090 94 N 0bz

do. D 92EE

do. DO. 3 :

do. 0. Zarsfo es «Selo

Lj pm C bt fn M C

Do. Do. DO. D h.!| 5000—100|—,— 5000—1001101 'cOb2(8 G S è Brschw.H.XVIL,XVTII 1,4,10/ 5000—200/101 00bzG do. V 1 9104 | 1.,4.10| 500 —100!102/00G 99 60bzG do. XVIIT uf. 19054 | 1.1.7 | 5000—200/101,00bzG do TNANA nf 1914 | 1410| O Ti O 270 R 99,40G do. AXL Ut 41 4 4,.10|/ 5000—200[102 50G R T * 191 T4 T0! 5000 100L 95 M 99,70B do. I, X, XI1 3#! versch.| 5000-——200t97 00bz(S L L) 11.7 | 5000—100|96 80G : uit. Apr! 90,50bzG do. IT-TX, T: XV 31) verich.| 5000—200/95 75h zG 1000 Sard. Sekundärbahn .! 5!/s[i : s ; An atol. Eisenb Do. fd o o 0 . 3E . 5000—200195 75 00— 10010: f 5 t: Tr S d Dc do. X uf. 1910/34! 1.4.10| 5000—200]N j f 14 5000—200

-

C

c n

)

)| 2000—500 94. 50h ¿B ) 2000—500 195/00B 125Rbl. M.|—,—

(

G ( 8

(

ry rft

D - C)

S T r

I 00

co + t

ry

do. do. 1890 do. do. 1888 S weiz . Eidgenossenschaft .| Zx Do. Eütenb.-Re! ite 1890 j Serbische amort. St.-A 95 4 Spani! he Schuld d abg d É E î z 1 T A: 200 G 9 V) nnaba. 4 111.4,7.10;—, 5 | vers.| 3000—200 4 i ) j 4

6,5 | A ( 5 i s erseebf 8 000 m 40bz ck000— 100/102 5 1M e 0 i. .7 1156, 506zG f D Do 1889 4 :4.10| 2000—500/94,40bzG | DeutiGeU: berse ebf. N | ¿00 L 1800, L 2000— U L L 2 (53 i lt, April E 6 — "e D. 2 É 9000—500 96,00bz (H isfonto * S1 z 2 J | 00 ¡S / Do. DO. Me. 5000—109 L Ge vieh Drs U: ¿ ; i Rjäsan- «Koslow. . e 4. 2000 404104 20L uli ‘April | ; 18395) 8 bz u B 200010 ‘14 Rub. Pap j Riätan-Uralsf 18S | 1211| 2000 5 V.| 6 | 6 | 1200—300 [115,75bzG M M l -Pf 000— 1008 2 | Ri : Avri | : 5 0. HNegu «P Gabe E K ] 95,00 bz G + ‘1 d 10 J. b. Yas h 207 | r 9000—500l: 4, 506 1 5 } do. Do. Der do. Hyp.-B.-Pfdbr. 97 T 5000— 1009; L258 ußer Ru Pap. ; Do. do. E T ¡DAA 5000 200 T Ob G 6 » 1200—600 [14 y 0! ) S 0 4 5 ° V, S0 J L U D, ckL H +57 L = — a i atA G S S é 2000—DK i S I ‘ 1 9%) O3 N r Lana j do. Do. G ler do. Spark.-Pfdbr. V N 5000—1 100196 G bz Amsterdam -Rotter S). : i j Do, 0D, 1898 ‘19 9000500194 10bz : ult. Avril 9,108, jl bz Ti d P: L 0 i 0 1835G Deuticee a Do, Do, r Aptil do do. L 4D 3000—500/1 O Tee Anatolische v l E i. D ÿ Ry binsf + o» e/T s 1,0, e D 4,40bi G Bank-V. 5 | 5 | 1000 18,40bzG e t 71 L: 1900 1127,40G Disch. Lur. Bergw n de nl Tit ba S 9 [4 E 300050 E s 600 i. D. 4 94,20bz Süd-Ostbahn 13) D, )4 30bzC s 5 1.9 L | 1000-300 5G e 471 T1 1 Dis. un. Ber a1. do. do. 1902 unkv. 15 Türk. Tab. -Regie-Aul. abg. [88] 9 [4 000 —VIO6, 105 . L . V. 1.1 A 20 L 18984 | L5. 9000—500] — — 1 Kr.-A. f. I. u. L. fr. Z. E B E ge 1e t 350 ie 2M , ' L ; ) Ta 2000— 299104 253 Do. t. Av 4,1 à,2 et.bzB j - ( 194 40 bz n è ( Opp G : O hu 00G De do. do. ult. 93 20 rwa do. ‘do. ult. April 000—200 10275 3 Baltim.-Obio i (1 17 : [79, ) die: 1901 unkv. 15/4 C va 0 —500 L 4 bz É Elberfe Tro uf Berl 7 | | 1000-500 [122'6 60B ee ita j 10 1999 110 bG do, 4 fr: Ver | R ( 2 2 e 0. O — O (O9) ¿il La It. Dlle U 3b i es L Le j i | 0- u S V 1.00 } D 1.3.6.9.12193 4 Pfandbriefe unD Schuldverschreibungen 3000—5001100 20G do. ult. April 79,90: 80 ¡ut à29 90bz j Si ideWestbahn.. „62m 1N 258/93 93 „900 B er Y E f feder 100) (1792 Di -Dei Bu 10 R f E Deutfcher Hypothekenvanken. E A '- go 4,19 3000—300 100 20 T) Ms -Pacific T 2 oll, 17 7 1117, 50bz j Transkaukas. O bl. 5 Bl N 3 77,108 z O A E 6 i 0 : f [50 E Roh G0. I 20 | 1990 Di Li Spei, | h N | R t E : L 100 S6 S066 : th ha Parey ï E (708,608,708 / Ref Wi ste 7 ‘1220 Rbl E Essener Kred.-Anfst.\ 8 | 1200— 600 16! d et, F S X, | 718 |4 1000 14 2 00 et. bi G | do Iutespinnerei L.4 1200 de M eat A Us, V: E a As 300 R | VOi—,— A 4 M) 2000—100/1 100 50628 l J 49) H 1.1 ae lata és - 55 Rbl A Goth. Grndfkr.-B. j E S 1 H, ») ( "le s ¿ 2 s 1000 [170/00b;( E U ; 1000 Bayr.Hdlsb.TVu: | 103 20G E 000— 10092 99%: (8 T - : O. DO, L425 E , D Privatbar f 6 » | 1200—( 24 (: i: M Is e : V e1 E A Uta blala R Aa | ) L A A L Ltd 2000100197 508 G j Neridion. î : OÉ S a Do. Pru i c Me Ns, S Gon A ¿ j; 10009 H61.(5bz | do. Sptiegelg n pern S. 31 veri 5000 100103,205 . S.69-82uf. 1904/34) versh.| 2000—100/97/50bzG Statten. Meridion. 2D. é i do. do. 7 D TE E Hamb. Hyp.-Bank t 1500—750 161,990 E 0 j 1000 1238 25bzS do. Stng. Hubbe Bay. Hy gt - 11 M. -B. 3x verich. 2009—109 99,00B do. Hyp.-Kom.-Obl. 32! 1.4.10| 2000—100 97 99G O. it. Apr1 à142,75à 606 : Do. ch1 0. edel 2000509 97'25bzB do. Wechilerbank| 2 D 1200—600 9) TO Sinner... O O do. S pu Do. verlosbar 3x versch{.| 5000—100198 90bz (G S Westf -Bodecnkfr. / ttalien. Mittelmeer . . 2 14 .7 187,90 bz | D A, un v. 1 l G9 125R Hannoversche Bank 6 1500—750 25,406 v. Tucheriche . 1000 241,608 do. Steinz a Berl Hyp. Bk §00 oabg ch | ve \cch. 50900—100 99,50bzG I V unt 1905/4 1.1.7 | 5000—1001100,40bzG 1 Apr 7 7e ; Wlad if. s, 1808 l Zu, L429, Hildesheimer ! Bank | 1 00 37,25G f A L. l R: M hae do. F00N rogreR | | : 0 4.1 Kieler Oa! f. T R 000 ; Ker ¡ler Kü ipp 4 1000 225,75 do WagagonLei ih.1 Köln. techslcrbank . 3.) 3000—0W * 1 S an 1000 195 50et.bzV | do. Wasserwerk e : T 1 MRLOO 2 T 11; Js 0G R r. 1000 186 00b:G 5 endahl Sand f ï [ 1000 17,75bz Ac UtiatA abr. 1000 U Ann y Lei vai i erKre! D An fi 1200—300 117 1,50B Acc.-F. Boese u, K. 1000/5001285 7 Gh. 0s m.- R 2 1200—300 O A. G. f, A1 ulir linfbr. O F 2 1a N "m R “I Q 950 Fr 15 V (5 A-G. f. Bau ausf Ml ai ; 500 D Luxemburg r DAn o i G1, ' Mi G fBül rít U ind. Q a) i 1000 B. (53

10200 11. 2040/102,90(HG 408 103,40(H 9040 |[101/006zG ¿08 101 „VObz 5 20 L 1000 u.500Fr. 2500 Lire

_=

DO DOB.

(Ÿ) ry Gry t

r

do. TErgänzun gsn do. Do. fleine Egypt. (Keneh-Aif.) . O— 10011 1008 1. Pr 157 00bz ; Gottb ard bahn . 0— 200/94 0:5 dest-Sigzihianiiche . . .| 1/5] t. D. 14 1,1 142,39 z SUO Eisenb.-O «SAr.

tet

ry r, A ry

9NN—100la

pi pl pk prt rk Pur Pri p ermei P ph Pra jem Predi percdÀ era

bd purd pr S) C S

Märkische Bank . .| 44 | - 1000 05,5005 L y )00 186,00bzB M rfi «B nf-V.| 63 1200—600 120 I A. Mont-Jud,abg. Y : O ( 86,00 bz ) Gardin Magdeb. Bankl-. 3 P 2 E g J \ E, 1200/600175 40 bz Î ard11 do Priv.-B.| 34 | 1500 99,75et.bzG | A.-O. S. Pape E j isseld.Chamotte | Maklerbank i. Lig. i, 01/fr.3.| 6 pr. St. 113,00G Adler Pre Sn 1000 {116,25bz r : Meálenb Bf. 40/6] 6 E 500 mnd ueut 1000 199 755 L U loino ‘ 500 “tre - L E M 11 1 600 916 006z;G Ad irals: iartenb. | : ‘ ‘ A + ; “R O n dv) y G . Ce ck i 9 DO. Hyp.-Banlk A 'DALS fe Td-Gro L| ee 1200 /600/130,00°-t. bz& . (N10, (Bl PEL enbabnobligationen. do. Mittelm.-O. ftfr. 5000 u.25002 10225G | Mein. Hyp.-B.90%| 7 | ‘ 300 140,00bz® Alfeld-Gronau . .| 54 ‘1 112 ì 41 : M 7 » 4 4 1 1 | 17

E S TLTATLA A J

G— 10099 50G

-—200[100,9 }

(F)

r r Or Q.ty

)

S

mitt. abg. 00—200[100,506;G unabg. q : : ¿ i 5000 2001100 50bzS 1: aba. A 4.7.10 —, : (f 908 4 versc.! 5000—200[101 30hz2(H do. unabg. .' 4 .1,4.7,.10—, i oa f. 19104 | veri.| 5000——200/102 25bzG

O3 V

M ult Ny 57 O S A A E r T D: «Én

do. ult. April abg. 83,30à83,50bz 0.2 ¿ 13/Z2 ri. 3000—2 0/1090, 30G h L

s O O L

M) —} } 194,0 H 094 00G

R — 10 M101 Ms 5900—1009100 25 5000— 100191 506b:(G

O— 100/102 S

r

E E E O A R R E R E R A E A R TRE 0E C E E E

rf ry ryfr Don

) 5 M J —

T i Ta Tad 1b Jubi Via Mb Habs 1 —; “ck

l I

. e ) ; : ) wle 1200/300/249,00bz S do. Eisenhütte M E i 5 M Riyo (02 253(5 j N Q 9 B, OQun.-G.| 0 1 0 1200/300124 J H. Ll Llu par do, Do, lleine | 590 Lire [102,20@ ¡ Mitteld.Bodenkred, 1000 Bi Al Elrétr -G 1000 /500|210,00bzG do. Maschinenb. 0/1000 u. 500199 5063 Jura-Simplon | 34/1,4,10| 1000 Fr. E ; “do Kreditbank 1200—30U 112 2 70s ) UUg. ( leftr.- (63 | Qurer Kohlenw. . J,0D3 J j mplon . . «| 98 E V0. D Edison-G Durer Ko 3000—300 199 40h: Livorno E: 500 Ure ' í 1 l (D, E S N 12 9 006: do. Porzellan ° L orno A Aanlen'an! ilt. Apri C Pu 00 /3001112,00bz(G do. Porzellan . 200 30 1105,09 G Macedon. Gold-Obl. 5 1.1. 1040—2020 60,90bzS | Mülbeim i Ri chr G : 1000 113 f 75G Allg Häuserb, l 10A "18001 zB Dynamite Trust 500 |—,— do fleine| 8 1.1, 404 163,000 i Nat.-Bk. f, Dk! De B! 1200—300 1116 80bzG Alien HorilDet ;- /1000F/212 50b3G do ult. April 500 96,00bzG Oeste de Minat i.G.1,10,08|— | E ult, Ap1 116,809 Cl, Hue, ( p Ï - 1000 99. 006:G tert Maïîch.-Fb N E E s é (18 ( V V. - | o (V 2 77 n l. Cut. Huan, 4 I U ( y E 500 — — DO. Zertififa te . 1000 1.5908 j Pet 4 C é 1200—60) 103, "S l (F U! ckalzuw. 1900_0n L I 0073 40636 Iiederr. Ar. 29 120 3B , fr, Berk T “gel _ 1290—200 Portug. (Fisenb. 3 [1,1,7 [2000 u. 4 015, 1 ad Go. Kreditanst. 1000 T L D 1 / HQLA L 1000 /300 79,00b ¿G Eilenb K attun . 5 1900 do, 1680 L ‘Na, 13/1,1,7 2000 u. E 9,200 ‘do. Grundkred 1200—600 101/008 Al halt. I 1000 1108,25 B Eintracht Berg - ‘ 2/44 : (Q l of d v 1 44 oV M. 1 _ 500 u. 300 197 50bzG S T Ra. fr 3. | C. Nr. 4 149,75G | Ndwd.Bk.tr1-3000| 6 1000 E Ba Ÿ Hab N Mens, E 1000 [119 00G Eisenagie! V lb er N 10 u O07 O R212 r D | 197 F ) L ) O F { ¡Vg QLelng ©° L A 2 : ck 1 1009 u, 500/97 ,50bzS Sard. O. stfr. g. U L, [2500 - MAR Nürunberge1 Bank (4k | 5 | 1000 | 27008 A! E Gu Ta 1000 /300/64,00bzG (lber). Far 19 Pyr 0A r T M ) » C ’ » ? li » L p an2909 194,108 do, do, t in E E R Oberlausißer Bauk| 64 | 63 00 S AAIA Aplerbeck Sti ink 600 1114,00bzG do. Pavier ‘fabr | 1000 u. 500/99,908 f Schweiz. Zentr. 1880 ¿ D. 1000 Fr, berrheini\heBnfk. 1000 99, ZUD Aplel El 600 69, j (S (Flektra, roe E e” A AiTpuian N 00 4 10) « ( F ‘ 4 p G i Je » L r+ 2000—500 199,75G Sizil. Gold ¡tfr. 1989 h Si 6 s | Oesterreich, Kredit, 8k (i. D.j 160 fl. P. 50a 751 Ar G inteh E 1000/500/1! 54,75 et.bzB | Elekt.Licht u.Kraft CNNnN on 7 Q )500u.5008 Ç : 203 90a, (003 ( j N Lieferung E O. ),75b3G do, DO, l 91 E T t s A 71 00G DO. ult, April 90 G tis 0s Arenbg. B rgbau l 1500 7 ;6,00bz (5 Do. Fleserung T Süd-Italien. A-#. T EOO Sive A do. Länderb, abg. ¿00 l, Arnsdorf. Papic1 1000 [113,758 do. Licgniß 300 —- — Ddo. mne 4 200 Lirc ; 600 1198 50bzGB do. Unt

i : Ax N f 000 10) ) V n 4 E ENN Fe d [di burg r Bauk! 44 | © 10 ; M 3ca! bem. F. D h . Wilh.-2ux. B. IX . .| 8 11,5,11/ 90% ör, j o. Spar- 1ER “1 | 71 oRe 00 H 2, A at n Pavier 1500/300—, Em.- u, St. Ullr. L - Î brüter Ban v T T7 : 1000 1179,75bz ¡ do. Silena a n dn . m Ô L Î L 4 «. h L - » R Stein D) F i) (I, (00) L. E 1000—200 95 Ameri!t anische Eifenbahubouds. î Ftbank E G, 6 1500 —1000 1153 0 0j B. O vf n E er 1000 129'50G Enal. Wollw ab ! 500—100 - ¿ ide Mt | l 41 1000 93,00bz Dam berger Ma 1000 [39 00bzG N «A Lit, A 1901| 0 Pp f 1000 § jt cut Da . 2 \ Bk f Brab. u. Ind. 00 39 0063 VB.-A. 0 ) 500 u E: (Sal D Ke ï G00) L. L k 1000 Erdmann d Sv Q 1000 187,30bzG Carl Ernst & Co. 10

@

/ Sfr rf ry 5 D L L 5 5

mODROSB5

9a

o E 141 é 190 2

Anleibe 1865 B... fr.Z.|o. Coup.[|—,— do. f b. 1905/31 110 5000—200/96 25h y d G e er è 6 E d L Le É V 49D3 G

E S 3.10. 01 434 50 A z emm. lu 313? 7 l 102 75(H

ult. April — — i ¿ v0. [31 5000—200}/100 208

. E ; Wu 2

)

4 .

«1+ ies raf c 4 Ì e î ult, April unabg. - do. ITI3 0) 5000—20 i

t

¿G

on

Y)— 1) 197,00G )0— 100/10 10K: (3

r ry ry

ps d ck +ck

y "D

,

(A)

1 ] : 4

— ane ia Dres L V L Brb 0. DOOO—BOE—

kia 4 E

D ;

O— 100} 98 T0bz » 0— 100/101 10G O—1001101 208 O0—10011092 ( 0— 1001102 1102 O) 5000—100l9 ) 10bz 000— 100197 60S

s

— ult. Apri —,— tf i .10/ 5000—209/100 50G Admin.-Anleihe 5 T 84,40bzB Gothe 1 Grund é Koniol.-Anleihe 1890 : — — Erms 34| 1. 300 1120 80G

privileg. Anleihe 1890| 4 3 R 0. : 91 K 300 110 49B konv. unif. 1903. .. 3,9 180,10bz ; I, IV rz. 110/35 1.1.7 | 3000—300[101 80G ult. April 9,80Gaà80,00b E 3000—300t100 40b;G E T. ). St.1127 00 et. bz B . IX, TXa uf. 09/4 5000—100[101 75bz¿(S ilt. April 125,25bz do. X La unf.191: 5000—100[102 60b:G n 2 2 große 114 99,758 H 3009—300t97 O0bz(8 e )e Q'tjenbat huft: aititüartien. mittel 4 7 1100 40bzB I f 0 3000—200197 00k:G | E O D] A kleine ; 100 40bzB M € | ut 5000—10098'00(S en - Moe ht! 63 1 1) U 128 00:8 April E eE j Hy yp.s Pfdbr. . 4 2000—2001100 40bz;(5 Do »enuß;\h. 132 4 fr. Z.| M ’. St.1219,00G 3.12 198,00bzG “S0ut 05 4 5000—200[100 40h; | Bruschw. Ldeisb. .| 54| — A 123,40G St 241 -400uf.10 4 5000—200[102 20bz; E eE 5 t A1 200/ 300 —-— tismar-K ‘arow 401- -450uf.13 4 É f Hipkau -Finsterwld. 21

J ) “)) )

ry Er r ry Cr C ry ry ry cid riet dave bund

S O O M:

J] i 11]

ty pre

D S

L »

ry ry ry 75 mSSOEoEoE C C

pu

Mi jd js fei fmd Pun rek

— _ L

r f - l - Aw M d Mr Mw M

Lar]

0} 2

pad dal

d Ui

ù adie did duk dvd Li: dund T

lu. kleine| 4 6.12 198,00bzG 39,60bzG 833,60(H

C I RALATI

prt pan Ju ee I

O

DOOOoOoD5

L S

d dant: fried rat rund jeu pt hi

0 5000—100/103 00b¿G Q refclDer 394 / 4 10 N ) 500/96,00L (5 3 2000—200/95,50bzG U Ae «el S N | A2) Es Deutsche Klein- u. 59000—200195 50625 G *QUIerv. .| ch 4 1000/500¡—, E S E 5000—200t96 40bz S Halberstd.-Blkb. .| 34 — / 1 |1000/500|— — Allg.Dt. Kleinb. rz.1( - 44 5000—100 97 908 | Halle-Hettit. Lt. A! 34! 34/4 L 1000 — DV. DUL. 1024 5000—100[100.006;,G | Köniagsba.- Cranz.| 5 1 | 1,4 1000/500119 50G Do. Go abg, 3 5000—100 100 75G Liegnth-Raw. B .! 34! 3314 4 1000 185,00G do. Lok.-u.Strb 5000—100[101 10G Ludwh.-Berbach .| 9 4 1117| BDOOM T A do. do.

101 75G Lübeck-Büchen . .| 63|t.D'4 1 /1200/600[161 75G Bad. Lo of.-Œ. «A. (100) 43

í

ats-Re

T

d L b

D Pud jl p

— S

und konv G.-A 46 1909unf.05.31 Loe 301-310ut 08 3 Grundentlast. ( á —_ — l: D 311-330 uf. 35 ——————— / Hc nov. Bd dfrd f ÎT] Barl tettas ose i 20,75G ) V V: D e 064 Bozen u. Mer. ( — . VIL VIT uf. 084 Bucarester S:.-A 93,20G do. IX unf. 191314 do. do. 93,20(G ; L unl d 93,105 M 188 93,10G i ¿. Hyp. -B F uf. 064 —,— f j VIII ut. 08 4 92,40bz (5 I: ‘do. LX unf. 10/4 92,590bzG do. Ser. E uf.05/33 92,00bzG | do. VITunf. 08/33 98,90 bz (H \ Meckl. H vPp -P.] r2.125/41 —— do. unkdb. b. 1909 4 “T N Do. do. 1910/4 84 75bz do. TIT do. 1912/4 Do. do. 85,90 bz do. TV do. 191314 DO. Do. 1891 413 10G Do. Y Do. M0144 DO. DO. kleine 43,10G do. L do. 19133t Do, Do, . Ult. April E do. alte u. konv. . .34 Christiania Es G A ; do. TLITT uf, b. 1905/34 Do. 203 3x | ckl.-St.Hpy.40 Genua 150 Lire-Lose ... .|fr.Z.|4 p. St M E Drs U Gothenb. St.-A. 90 S À 185 do. do. 34%I. /S. —— Helsingfors Stadt-Anl. 1900| 4 do. do. 34%/%A./O D0. do. 1902| 4 Pn up -Pfdbr. T DO, do. 34 —,— VI 4 Karlsbader do. 4 100,60H -y VII unf. b. 1906 4 Kopenhagener do. 1892) 4 101,00G do. VITT unk. b.1911/4 DO. do. 1886| 33 94 60bz(S Do. DO. 1895| 3 1 25 Liffaboner do. 86 I, IT| 4 do. __ Do. TLENE A Mailänder 45 Lire-Lose. . „|fr.Z

ry ck D Na .

N = e.

et D Le

2 O00

—{ ry - s

uy

C)

t.

j L , (0 # ' s e o F j‘ 2,8 1500-1099 §198,908 Ostfries. Bank 39% l orn RRI D Banning M\chfbk.

b 61 Gri e Gtr. P.T9 p Je eb 500-1000 e P: ters 3h. J D 1s f - Buk, i D. 29) Nbl. 7 (A ne.na8 N- ‘0p Walzwerk ( E f envayno2igatoucu, do. 45 rz 993 E g g Jnt, Bauk D.| 250 Rbl. P, 1140,00 r E a 1000 1125 50bzG (Fschweiler Brzw.'16 | A Chi c. BY1 ta ] 1: 1IA l «J, I: f Dil i\{che Badk 1200—600 102,258 Dar, s agerhgus 000 I 7 N) do. (El nwert V / ide Denv, KioG. 131936 1,7 ¡LOUV Ae R p.-B i 9 1000 2 S g Ae L U St 681,00B Fab.I Bleist. Nba. 15 nug L O e” p ( ( 000 u 5008 ; DO, Wp Sgr W 4 » ) 9511 (5 S à Ct, 20 ler) | NU D Le e E S ck a 1000 u, 500|79,50G Illinois Ctr.rz a, L 00 s Preuß, Bodenkred. ( 600 142, B R e Wilh.| 14| ‘ i 500 [70 25bzG Facon Manstaedt 0

100 101 50G do, St.Louis rz. 1000 f ' G ’ntral-Bod 600 186,00bz B do. S ZLUVl D, ; 95 00bz (S do. Vorzua g a 11,00) 1D 4 1000 § , do. geutral-2 Be K 1200—600 Ia (H f. Mittelw. | i. Lig. Z.| fa pr.St./495,00bz( Do O, K 1000 u, 5001100,40bzG do. Louisv. 13. do. Hyp.-Akt.-Bk. | 14 : drn (4 do.O 8 V3. -A. 1200/600/100,00bzG » | Falkenstcin. Gard. 9

1

; Manitoba rz. 193: 4 117 | 1000 8

1000 4 na A R E , 7 11000 1.5008 102,0 5

1000 u. 900/102 ( bz Y(at.? t.of Lr. A 1000 500 8 102 05 10 BOOERL as N. Pac. Pr. V EAA Ie 27 “T0 Ca T de: Q 1000-500 8]71,25bz

10/1000 u. 500|— — Oreg. Railr. rz.1946 4 1000 T

do. Imm.-B. i. Li « pr, Stü 116 bz t Qt r 2M vr.St.1797G * | Fein-Jute Aktien .| 43 ) m.:-B. 1. CUq. k. 2. | ¿ t Ht Fein ZU 4 mne U. ; | 1000—400 110, 00bz(S ) Bau v, Weh me ¿ Bd [r.23. Pr 135 50bzG S | Feldm. Celluloîe G1 N 2 E n [ 500 009,0 04% ‘ arisieines c S190 : i Flensbag Schiffb. 12 ; T ¡ndbricfbnk. 2000 5 bzs Bazar Genußsch. — fr. 3. ,St. 309 ° S bth L M G U 5 E N i d } C Ÿ () (D! € «(Li Reichs Dis 1000—500 1134,75 Bedbrg, Woll-Jnu. . 000 : 5G S ILA Terr.-A.-G. / Pittsb. B. ga Pans. /43 Rhein fe , 9 19 | 1200—800 |—-— Bendir Holzbearb. 4 1,5 | 1000 106,29 S ute Rhaussee| 0 0/1000 u. 500 102,00G Pi of Cal IL, en, «4, 000-500 4 101,2 »5 do Hyp.-Bank| i : d 1 Y (G Bag, - Märk. F -G, r : 1200/600117 75G ra T, 4 au e & P f Cal. 1905/6 1000-500 # E ; 1000 145, 80G g. d E O 1000 — — S. Þac, S ‘1410 (1000-500 Rh.-Westf. Bodkrd, | Ï 106/00b; B Bergmann Elektr. 17 2 1000 1268,90bz Grau]iat MCENAA ) 1000 u, 500/109,30G DO., ri. 10/00 t Í 500 E Rostocter Bank abg. 900 0, DAS B u Anh. Masch. | 4 1.1 [1000 /600/194,75bzG Freudenst, u. Ko

R 7 c 000-! i B l! °9rN Rh eth; B j De 0 ) 1000 u. 5001104 00B do, « LOLAU Ls 1000-500 1107 ,30bzG Nuss. B. f. ausw. H. i. D.| 250 Rbl P. (115,9 Jetbz2 1200/6000 33,00bz Freund Masch, k 10

d A as { | 9 25A 9,0064G do. Brotfabrif!| é T.) H 2000—100 199,506 do, x3, 1, 11, 190(/9 l 93 95h31 t April 119,25à11. L R l: t 4 pr.St.[1655b Friedrichshutte t 1000 E St.2,S.W.Ilrz,1989/4 | 1,5, f Reno Süchsische Vank . 16 168 | 600 [192.0004 A men ul i, Li U Sl 775 00b;G Fried.Wilh.Pr.-A. 5 000 u. 500|—; St.L,u.S. Fr. 1331/6 4, 1000 # ' S chaaffh. Bank-V.| 5 i. D. 1000 11200 do. Ghark. Dau d 1 17 200 1173/25 et.bzG | Frister u. N. abgit.| 8 1900 u. 500 - L L U. D. OL L N L B Schaaffh. Bank-V. « I N do. Cichorienfab.|274|2 Fl 300 1173/29 ct.04 ¿Frister U. ) 900 r N Do 4 1931/5 1000 8 ' M p ( ald „O D, 2 or EA f { ag F z Fri Fch Buchbd.| 6 2000—500 |—,- S U TOEIL T7 | 1000 8 181,266 do. ult A 150 do. Dampfmühl.| 4 |— 4 | 1,1 | 1000 }98,50bzE O La 0 A An o f a 2 1“ î r | k 45 z L j | X f F G I agg enc (4 \ ) 1000 S {L Le F [989 js 1000-500 §179,00bzG Sbles, Bank-Ver. .| 64 | — | 3000—8300 [141,50G do, Go Ttete, L T (1° L S A Deuß| 5 1000 u. 5001912: P E : Schlei Bo Es | 1200—600 1157,00 do. Gub, AR S (11 (1200/60072 80bz B Geisweider (Xisen| 0 U 25 bl : do. Bod.s! r DItDT,! C | - Q (4 d Holz Kmp a i L 20 O (2 ,\ {( é Â U 1000 u. 500|— Ï Schifsahrtsaktien. Schwarzb. H.-Bulk., L A 118.10B D) 4 Kaiserh.| 5 T 1000 /300/94,80bz Gelsenkir d. D p, 10 2000—500 |— — A vi .| 0 1| 1000 165,29G do. i E p D 7 1200 300 1122 75 G o. Jutespinner. ‘ S 100 S RG Gi f t Oi q 2000—500 rgo, Damp E j ' ) i | Solinger » e) [A 2 4 S |— 10 / 7 [1000 /500]68,00bzG S CHEUL Ne H 1000 06, 20bz Kyinelile Küitent.) - f 1000 121 00G Sdo oed „Kred | 1 200 f 183,00G / Votb Cer i. Liq. oD fr. Z.| pr.St. 46408 Georg-Marion-H. v R E Deutsch-Austral. D,| E ‘il 1000 [108, 80bz Ungar. Kredit-Bk.| 84 i. D. 200 fl, T “ Quenw. Wll.| 4x] 6 |4 |1, 1000 121,00G do. Stamm-Pr. O RO ano bligaßouen, Hamburg-Am. Pack, 41.V|® | 1, A 508 Éb do ult. April ' do. Mas\ch.-Bau|10 10 4 | [1200/6001226 00bzG Gerreshm. Glash. 125 l 300 fl, gy ) lt. Äpuil 108 60à ,50à,75bz 60 G &äith. 800/01 T4 | 8 | 200 A Veo, |—,— Dn, SALACID 0G Gei. f. elektr. Unt t 1000 Do, 1 p1 0 Nerbk. Hamb. 80%) 74 L ú n iteuend. Sp 0) 4 [10900 /600184,80 . N 1000-200 fl. ]—, Hamhurg Rhederei j A 119 ,90bzB Wars. Komin,-B.| 8 |i. D.| 250 Rbl, De : ; Rüdrsd Hutf.| 1 |— |4 i 1000 159 25G | Giesel, Zement. : A 10 0 3000—300 G Hansa, Bi E 3 a l 71 ,50bz H do. Disk.-Bank ll . D.| 260 R P. 94'50b4B “ Spedit.-Ver Ó 600 1125,75G | Gladb. Baumw. | \i. 01/2|fx.Z 008 95 E e e \ T i ¿ j ¿ 1 ( ) 94,0 D è L . . r ' ¿ 1 1

¿ L 2

e

2000—200199 00G do. „ult. April Brl.-Chrl.Strßb.A É U , L 91 1 4 V 2000—100/96 255 Niederlausiß . . .| 34] 34// 4 | 1000 1500—150j103,10G Nordb.-Wernig. A! 44| 44/4 | 14 e 1 5000-—20010 310 cs eintdenD. ieben Coblenz Strßb. (103, 5000— 20 U ): 00G L Ide Gle A Ot ä L 4 . 93,60 H „ O0, DO, H 2 1500—300t98 30G Schant. Lit. A.-E.| 4 | 4 1 1000 101,109 Crefeld. Strb. 103 5000—200/98 65( Zichipk. - Finsterw.! 94/104 /4 4! 1000 90G Ee: A e (102 E M s lad J E» es i chb on] )5 1500—7: D011 Sit E 6 z (Flektr.Hochba

L se Deutsche Eiseubahun tammprioritäten. Gr.Berl.Strßb. (100) 3000— 101/80bzG

ls Duld Ju Vis, Jed dd did vil at O

o. 1888 ea 2563 do. do. (102 DO. kleine

Do. 1895 do. kleine 1898

4

L D h p 4

2e 9) (5 Boch.-Gel’, Str. (103)

TO pet fun pad pen fr

2

e U T D E E E R D E

E Ao

L

r r rf rf ry

DoOoOMnmTSoSo

têr“ trt 104 1094 1

do. Do. klein

Budapester do.

Buenos Air. Stadt 88 1000 £ DO. DO. 500 £ DO, do. 100 £

20 £

L

bd Pk C C0 D) D

O

)4

43

4

1

4x

4

1

eut) 31 Bresl.-Warschau .| 34|i.D4 ¿B 600 — — Gr. Cass. Strb. (105) 4 4

41

e

D

4

41

1

94

8

N C

r

DDmDnRESor

D ( r "Af ia 3 053 3000—100/95 60bzG Aach. Kleinb. kv.| 43/ 54/4 | 1,1/1200/400/123,10bzG Sett Daten, dit

i.C.1.7.04 [76 25bzG Alla. Dtich. Klnb N r (S4 s 1 Be E E U . | S 3 ( i.C.1.4.04 176 25b:G Ausa. 02 401% f 1000 8,40bz3G Std M isenbln,c102 ) 5 45 4} O)

O D D

pr tit Mp tot

T) ba Has Hs Ha s H Ms Mbck Ms 36ck ¡Es Maa Pa.

L E TECEL E T N E 1

bh mnd Ph Jed Predi Pei de Jed Pei Pr pi jh Pei Pi pen Pram

Ih LaiIits iicaFón d

i C) D D

; 3

red ret Jmm Jet Pud jene Verd Pram Jama Prm jon Jemen Jem Peti bren Pee dec

2A

ry fr, ry ry trr

in: Fd D: Sia ei dra

"n O

1

C L OE Tas e All; L of feu. Str b, — /4 | 1.1 /1000/500/145 25bzG

i.G.1 4.04 1 Alt. Smalsp, Al 3 3,3 4| 1000 |8250G NVusländische Ei 3000—50 100 40h; Ÿ Badische Lokalb. .| « - ¿ 1000 1104 75G Prets bahn 3 OO-— 50 100/606 Barmen -Elberfld,| 83| — ¿ 1000 1121,590G

3000- -90 101/006zG Berlin-Charlba. . ) 14 .1 /1200/600 125, ,00B Böhm. 9

[ .10/ 5000—50 1102 20b¿G Berl. El. Strßb. .| 5 |— : 1000 |- do,

0. DA unkv. LND/0I ersch.| 3000—100/96,50bzG Bresl. Elektr. . .| 41 .1| 1000 11! b 00G do. T i, i

do. do. unk. 1907/34 versch.| 3000—100/96,50bzG Do Steebanb ) |— ¿ 400 1151,75bzB do. Sn ber Prior.

do. X unkv. 1913/31 1.1.7 | 50 00— 50 199 ‘00bzG Crefeld.Straßenb.!| 6 | .1 /1000/500/153,50B E do. ld-Prior.

e

iseu

Dot

di

”

n dunn pu

T D E D E T N

— 4 (1, 4 Z E 600 E i : n O stdeut tiche Bank 2 1 V.-A. F . (4 s | 1200 (120, 0b; O do. Gpinu. abí( 4Â L ) 60-10 ft, |—— Koph.Dpfsch, Lit. C ; 1e: 71/100 do. Bodenkr,| 61 1000 1138,20G L h O M Ir— r eue Stett. Vamps. B 1500 u. 300¡— — | 300 fl, 199, 60bzG 300 4 1100,60G

O

Mad B fa Jad Faak Mir

mnd jed ful mnd Jemen Jr Jani Prem medi Jem D

S Jet Pet u Pit Peiik Jani Jt anm Prie Jed pat Jene Java Pad Jama Pren par Pri Parts pat pem S

J) J Ps J m J Jet Jud

Pee pem jeh jl Perm Punk Punk C IV À

iem 9

1904 / 78 p. 21 (Deutscher Reichsanzeiger, Thu, 31 Mar 1904 18:00:01 GMT) scan diff