D
—_— C P C
| |
1000 1141,10bzG Nauh. säuref. Prd.| — | 600 112,00 et.bzB Neptun Schiffsw.!| 9 | 1509/1000] (2 72,90bzG Neu-Bellevue. . .'—; 1000 Neue Bodenges. .10 600 1252,50 es G | Neue Gasges. abg.! 6 1000/600/138,50bzCG Neue Phot. Gef. 10 172,908 ! do. Elcktr. Ges.' 4 1000 |—,— Neues Hansav. E: 12035,00bzG | UdL Lind. Bauv. B! 5 1500/300117 090bzG Neurod. Kunst- A. | ¿ Varziner Papierf.10 1000 186,508 jest B.-N. K.-A. 6 130.008 j Senn, Ma! V: O 1009 1200 ,09bz Neu-Westend . 133,00bzG f V. Brl.-Fr. Gum.| 9 500 167,00G Neuß, Wag. E: Lig. St. 470/00B t Ver. B. Mörtelw. 8 509 99,005 Neußer (Elst enwert Q 69,80G : Ver. V ineee [10 400 18,00B Niederl. Kohlenw. 12 500/1000 10400653G j} Ver.Hunfschl.Go:h.| 83 1900 126,00G Nienb. Vz. À abg. 1009 161 e N Ber. Köln-R : 9 1900 * 64 ,30bzG Nordd. Eiswerke . 6090 154 25bzV Ver.Knst.Troit) ¡ch 18 1000, )/500181,75bzG do. B.-A. 1000 35 006G { Ver. Met. Haller! 6 1200 /600 258,00bzG ç j 1000/3090182 00bz(G | Verein. Pinielfab. 11 1000 144,755 1000 [107,250 { do.Smì na-Tep. 64 1000 st140,75G, 1000 167,25G ! Ver. Stablwerke 2900 1166,25bzG 1500 1108,50G : __Zypen u. Wissen 123 1000 [116,808 1000 |124,10bzG V zftoria« Fahrrad 500/300 1000 1158,00bzB jeßt Vikt -W.| 0 1000 8 1000 1146 ,50bz G | Vikt -Speich.-G.| 0 500/300 133: 300 178,25 i Vogel, "Keletaph: 2 1500 /300|— 1000 45,50bzG i Bogtlä i 1200 /100196 5 1200 /300/285,006zG f} do. i 400 1 1000 MND3 t Noat U. 2 1200/600111 23bzG 1200 /5001193,50bzGB
1009 00h2(B G7 —-à193,25à193à193,30bz 200/7001113 00bzG
Z 5 V0IgT ui, (H E 2 (A 5 z D Bolpi u. Sl. abg. 10990 187,50bzGB 2300 D T5
_——
Gladb. Woll-Jnd.| 0 | Glauzig. Zuckerfb.| Glüdckauf V.-A. . Göppinger Web.|i. Görl. Eitenbahnb.| 1 Görl. Maschfb. k. Gothaer Waggon Greppiner Werke Grevenbr. Masch. Grißner Maschin. Gr.Lichterf.Bauv. zn 0 do. Da, O2 dd, -Setr.- - Ges. 10 16 Alf r.GutmannM.! 9 Guttsm. Masch. Hagener Guß. Vz. Bet le Maschiufbr. Dambsg. (Sleftr.W. ¿15001-18000 f. Grdb.
R
1000 179,00bzG | Hibernia konv. ) 101,30G 100 fl. |—,— do. 1898 0 u. 500/101,30G
17,80 * Tuchf. Aachen kv.| 0 4:
4 1200 Kr. do. : 101 75G 1
7
128,10G : Ung. Aiphalt . 0 129, 75bzG ? do. Zuder. .. .[10 149,75bz : Union, Bauges. „| 6 0,0004 B ¡ do. Chem. Fabr. 10
009 m
E
Go)
O
Non
L [eds “_
A
——— O T
._ A Hck H
|
— Mck rck _ck
D ck
E E E l i) B
1200 /600/117,25G irschberg. Leder(103 102,75G 0/1200 /600/134 25bzGB öchster Farbw. (103 5000 —,— 136: 7obz ôrder B--=w. (103 X 101,10bz 132,25G ösch Eis. u. St. (100 | R ; ‘004 (5 Hohenf. Gewsch. (103) ? | 102,50G 109 75G Howaldt-We rfe (102 L — — Ilse Bergbau . 09 u. 5001101 ,50bz 150 00bz Fnowr azl., Salz 100 : 99,75G 217,00bzGB Kaliw., Aichers 4 ; 00 1. 500/100,00G 1000 131,75B Kattow. Ber ab. . 500195,40G 1200 1211,50bz3G Köln. Gas 1 u. Ei ) 101 40bzG 1099 1244,25bz König Ludwig. L T4 i 101,25G 1009 1132,00bzG König Wilhelm ( 4A O 102,00G 1000 1216,25G König. Marienh.(105) 44! 1.1. 50 91 50bz 1000 [118,00B Königsborn . ee) 41117 1000 1100. 99G i Gebr. Körti ng (103) 43 | 1000 11017: 5bz 1.7 | 1000 1162,50bzG Fried. Krupp . (100 ; 5000—500 101/6063 D Kullmann u.Ko. ( 4, [1 0 1.1000/96,75G 1000 90,006zB Laurahütte 1.06 4100) : 3,9 | 1000 195,10et.bzG 1000 /500/90,75bz Louise Tiefba u (100 4 1000 100, 25G
1090 5 95þz Sud. Lôwe u.Ko(100)4 1000 )u.3000/109 00B
1090 46,3 bz(B Magdeb. Baubk. 103) 4+ t: 2000—500 |—,—
1000 1148,008zG do. unk. 09 (103)/4t| 1. [1000 u. 500|—,—
1000 1222, 60bzG Mannesmröhr. (105)/44| 1.1.7 j 2000—500 |—,—
1000 1102,75G Maff. Bergbau (1044 D 10090 109,75G
300 /48,50G Send, u. Schw. (103) 45 A er
600 70,00B 10 : )| 2000—500 1101, 90G
1200 [140 09bzG 5 Mülb. Ba. u 0: i, 1000 1103,90 et. bzG
1000 13,004 H Neue Bc of, 4 | 1,1.7 /1000—1001100,90bz
1000 90, 00bzG do. do. ut.05 (101): .1,7 | 1000—100 95,00bzG
19090 968 00b2G l - ï DCIL, d 21 105) Í 500 E E
1090 1136 50bz Nolte G 91 (109) 4 .1,7 ¡1000 u. 500/101 E
1000 192,00G Nordd. Ei if (103)! 4.10} 2000—200 194 ,S0b
1900 181,50G Nordstern Kohle (103) 4 C L000 M
1009 Þ16,75G Oberichleï. Œib. (103)/4 2000—500 1101,
1000 1106,10G do. E.-J. C. -H, 100) 4 .7 ! 1000—500 N, J
1000 1549063 do. Kokswerke 103) 9,90 1000/6001151 00h: B Orenst. u. Kopp el(103 109 50 et. bz (B . E: 30bz(H Ms 1b. Bauer (103 102, 20G 1000 02 00bz5 ¿A (103 100 } 2 206 bz(B 105} 1000 H: 50bzG mm f; .Zu.(100 1000 [5 (53 Rhein. Me b.Zus v. (105 1000 11 Obz(B N h.-Westf.Klkw. (105) 1009 I Rz Ï 397 (103) 1000 1131 60G mb. H. uf. 105) i iy F . do. uk.07 (103 S ub, (100) 1200 /30070 25 do. 98 (102 100 ) /30014 00b. 2( S s SIE 100
1009 ; 903 (100)
001 Gl F as (103)
- (102)
1 N
M D i — A
| 00 |
i (00) [S
| A©O32 pad D
1
Qu Es o eg = M Mm H E M Min He Mm V Hr H Hs Hn Mm 1E Er 1 VE VPr V H 1A V 1Þck E H “e | E D O O
due
Hm Him Him Hi Ham Mm Hr Hr Hr Ér M Mx Mf M E M E
_— H E O0 Cr r
p S
D Q W = S zt i
P i P i i j jl P jut Pf jet jk jak jl jrrk jnrk jed jd
S
er 2 ch P
ck (N t; 3
[— E E t 3 A pi
pmk pre pre Punaed rek sere jar pra red
e R r — rer S -
2 e: E
D
O9 [e]
ry ry Tf ry ty 5 c J D -
t R —_
s t P
G
L S pr pem þrá durch
a
Ri R j Harm Ag o
e
ark prt pen pen eth jr sren jene joeeà
o ry —+
7 )
10900 103 T7565 : Norw. iel. r 1100 D: 0kz(5 i 9 orwohbler C E 5,10bzG | Warst. Grub
00 | Ì
409
{5
(
# S
»ckÞck
G L 4 irt ee) e
—] r bt fi ri jt J] P Prt l] P Prt drs O
1000 1009 1000 1000) 300 s (X) 10009 /500 1000) 1999 1099 1200/69
B) Df
15
Ei i n] n] b b A A CO A i] jrrá jd pri
{} S 1009
— L
Sr SSS S
100i j} 1000 1009 jy 1500 /300|89,90bz 10990 166, 25bzG 1000 f 1000 141 0063G 500 R. 1209/600 1000
et pt p Jed jeh Jum pem Pee jed
1 Omg A1 —] 2-
® R M P
[S
a) m] exŸÌ J dund jun jund aud e
A j jd pu jrrá — C [em
L050 5S
84 25bzG
104 90G
104 20G
104 90G
104 25b3G
101 00G
102 50G
99 20G
L 100 00G
1000—500 [103,00 et.bzB 1000 96 00bz G j
f) 2000—1000 100
590 u. 200
500—209 500 10090
2000—500
2000—500
Rd O— 200
—
R —S
ps Mis ras Man fn rfe Mim Via
dtr wr
A erk pet per jn pk fk punkt pk rk ju prak ek jur predí prá fund jmd bi js pf l A t jd bt pl b
-. (n A P] l 4
Wr
_
p pk pel pk jnek pm rek pr jur brd f +4 pt bk bret pre Pre Pee fre Pr brd reh pk Pre hren prak jdk Pen k Praeed jer Per Pre red jun jc
I G
S amd dund dend dund had pad
111/60
143 5063:
V
= pf Em f e e He n A H
S S -;
1-0 a1
2 2,
. I R A a] bench jund junad
D J
MOAIN T D d
ror _ c
J bund Jed punb jur O pfd
prak pen pel qud
c ul pad en] em brd pad ded puend prnl 3 t S 19e.
189 T5
Le)
I O
r
Ie | 0100
M E E TO I PRGSEE H | Mer r Hi Hes H H Has H H H H Hs He H r Mis Hf rf Me f di Mm M E En Wm Mm E .—— —
R I O H —1 C wt
r, r, r, r ry rf = dund jund —] pr a] ] C
wr R
Has rin Him M Ha r Han r M Ha Has M M Mix Ms Mi Mia in p Ml E v H pak 1
band pad pt 2
dand
tionen industrieller Ge fellid e O l i
brt ph prt bh fd jeh nd mrk Pai Pur Predi jmd Pre farm sern j
e] brd brd bed Pud pu pmk 1 00 M A J A A
v
0E C5SCGS 5 SCGOS
Gn. 4
Ea R
Q )0 1100,40G 1000 1 500 0j95,40bz 1000 101, 40bzB 2000—500 ¡10 1000 500 u. 200 1000 10909 1000 uy. 500 1000—500 1000 O06 309 U. 200 I 810 10909 408 1 5000—1000/( 10100/4094 1000 1000 8
10 10000-200 Kr.197,
wi
S l |
DmDnOoOoOoRnOo
r | j
rf rf ry ry Iu . j
b r
G0 00S
dôrs s R Ii CIN Ton
r res
Wi
s ris ras s a | „fa
ms Cart
19090 —500 H01 00G 10009 1093,25bzB 1000 101 006: B 1 10+ D;
F
U S
r r
= pie f His in H H r D
bt pin t pt prt Pr pri t Pr dret O) ble Pt dlm Pt Â4 ln 4 @
Hs Hck M ck jf H Ha bm pf
0]
1090 8 50(B
“ Gd
—_ | NO a pp lis las Mb ai
Do L O1
M I s ¿ins
j 1000 103 25 1000 u. 500
b D)
d
prt pk pel pmk prak prr pk prr jmd n] n ] bt t m] bit þ6
|
. E B bk jtt ed feme Dek pri | pk pre Perl lrdk pk fra rc eet jd fumdk prak Pud jed pmk ermd prr mnd dck beck (rand [rut É
9 O ijan b M Mm U jf | Hin b
Q
2 A A J A
» a
F N — A
- p r e H M H H He rb e H pla x l Mck ck &
1
Ik pr pk pi n] r P P] i) Mas i] P
» lis | “a p | dôre 18
e
bd GWwA
N ZOO
1»
500 u. 200
500 u. 200
00— 2000 H
D D
P
D O rank dad pumenk paens e g
rw
Im l m m l)
Mm p Hs m Hin Ms am
[E 10 0 Q
bá —]
Pi s adi Tai Ls Mai ie i Mi
bz Ÿ 2B 11); :G 15:00b¿G
N
Ms M M Ma pla H Ha M M [m wr dr.
Kö! Köl F
J
| M Mm H e H H H H H
Verficherungsaktien. . Feuer 5200B. verfi2. 1360G.
Llond 3808 y4 ¡S.,
4
_ bt pu eh rak pern fe frei eti pee pre senk Pera seme fremd jeh pk jdk ned pr ermd redi rem Pran Pera Predi jed jk pre emed Pera deen
pt pi u] brd jrá bé —) Þ
S 100
puemd pel
—_— —
Dee dk ph Ph fre dh Pech fh jdk reer fred Pre dre Pr rah Pra P rend Pren jar deen Pemmek pet jene
bn Ân D
O NAAAEAO- A Or
pt J] J] n] J u] J m]
bene pam
M H H
11+ 11441
D
rc ryfr
r
1A 2 C 1 A a] Pf bt C pk prt Pur n] bek Pud Prei Punk
- += „b | duen hund umd Qu? dumed jur pre x
A D
Sr ry:
- duen dura derm pre dret pur dena dran pet danad pfd duand pend pn fund pan urrd hema
A111 —]
dunek fas dra an} drmck
—_ er pen pen jam pen Pre pre À
Ds bas
O
mm O -
ps Hauk nit, dim
1 O0
500 2 M):R
4, 4 g, R,
1000 100 00G
O01 107 60 R)
1 i, 50011 10090 u. 500 500 1009—5009
1( M) 1000 U. 500 10900
1000 igte Fonds- uxd Aktienbörfe.
3000—400 i â . ia A Berlin, den 31. März 1904.
MAM I — 0 2 2000-500 1102,25bzG Im Hinblick auf die 1000 ! i verkehrte die Börse (M ( « s - N 1000 1102,00 Haltung Die e va 00 1000 u 1000 u
eREES M Me Ms m A Md lci Hic tCs
Oa N
“i J] J] O
Ire l)
2 T R T E Ae — 2 B R
co,
P tr C Cy Oa AEAaAEAA!
ry rf ry ry r
L H 6:
°
CPRe
d pr pumch para spra pre pee
R P11 3
b p jh deth pre ded Prettin ded jem deren denk Jed uen d due ps pre drct pre Pud pet pf pf pf pi Pet Pren Prunk Peer
1) l j i n] n] 4 brd þ
Or
—_ €
4 n, T P 4 M f D ths ç l, y n 1000 u. 500/96,60bzG ben ti vf 1( » Í Ar S 4, A, 4. 1000 |—, emden Dorfen zuHerr?Wen : 1000 1;
S v f e H M M im Mes i Mi be bo Vf V
aaa hgt A
Mi Mis M M M M M Min M M pl i pl m Mm M M Mi M D H M M M Ml M Min H Mm Ma Mb VEm Em V Ém Vim Mim Mee Mm Dn Wb lm vhm m t pet pet Ph red pre eh p Ph Pre rah seh prak Prei dreh Pei pur jo pee TÉ
Vi a I g Tia La Hg bus Fau Ui Laa Lt Ma Na M p
(«ili
102 80G ; serlauf befserten sich d die gesa 102 10G € tnisse ‘nicht, das Publifum blieb urn 95,75G d 1 Spekulation zeigte gleifalls feine 100,00G nterne l e Tendenz blieb ziemlich fest. E Die Na éabia, Privatdiskont 31, Z 102,80G 1000 —500 — — 1009 u. 500105 25G 1000 u. 500110300 ct.bzB 1000 u. 5001104 49G 9009—500 ——
1000 100,10G 5000—500 [102 40bzB 5000 u.1000196,50bz 2000—500 [102,606
5090 — —
1000 1102,190G 1009 u. 500|— —
500 102 20bzB
1000 191,49
1999 101,25bzG 1000 u. 5001104, De
1000 1000—500 1009—5 1000—500
1000
M
e fs S ea
»
5000) 1006 1000
wr
1200 /600/1 1000 1000 L)
F
om —1— 1
pin Dn pl lm p
wes
C10 TI df pÂtn dund dund ps dund ps, gund pem pft dund dund
D R M11 — N
O0
O5
1e dena dent d mt dend Jt Pren Pren Pet percendi Pren _—
5
T T T T T 1ST A)
1090 /500 609
—. t P
1000 1000 1090 1090 1990 1900 1009 /500f 1000 1909 1000 1000 16)
1000
ch
F dunn prnn duen puencd pra e
124/10bzG 24,00bzG 11125bzG E S0, 506zG 00 5 J 1006; G 61,10G 145 75G 95,00G 6,00bz
Am Et m t furt Drmk Puret Prt È jy I Prt C x
nnnn
—
Me ben ih B Mes gener La
Ds Pemad duen perd pft dÎda dend dund CIU dêdd df
H ry ri ry ry ett, F ( Lr 7
t er rp È , a ry C ry da
L
Ie Para od D | r via Vi pn Min M Hie Mi E Se r ¿ = i H A T A Mea His rb Mea Mi Mis Mim fm M s D
t D
Ps t m l m n d
-4- F
G I Dey e T » S a d A
Müblb.S A
Mi ulbh. Berawe . tuller, Gummi. tuler Speisefett'16
¿ihmascin. Koch 10
C fas M
c
Á prnn pen pet Pred LL) C cen
A
5
due ace due pumat dum pueed drn dend
2 rfi T C plan pl U
l
1 A
1E Ml ba fet Junt unk Punk Junk Pré
D
Mi ps rb i in V i pi lis pm pm pan M pm lim lm pi v rb pi A, N 06, N, B A 25) A Q ©
n (B
“a (S
S
mor 1 G s
S S T C T T A I “ne mer mm e