1904 / 82 p. 25 (Deutscher Reichsanzeiger) scan diff

b2is A R S E S VEEI I E M A R K E Lw Rege

88,50G Mailänder 45 Lire-Lose . . .|fr.Z.|4 v. St.]—,— Mein. Präm.-Pfdbrf. 135,00bzG Deutsche Eisenht. 1000 1113,00G „Kodenbach i. Kr. 101,90bz 10 Lire-Lose . . fr.Z./ p. St.[20; Mittld.Bdk. uk. b.1906 5000--100/100/50G Dresdner Str.-B. 1000 |175,256G pr Prad Gold- E e ad Ee S R I ; do un rfurt. ele \ ' b. stfr a do. Ser. KXX-XRXIT do. unk. bis 1906 5000—100/96,50G Gr. Berliner . ; 1200/3001/201,00 et.bzB E o stpfl, 99,80 bz Me ad 1913 5000 Rbl. E j do, Grundr.-B. TIT 3000—200/101,50G do. ult. April E E o 0E 29200 do. 1000-100 Nbl T d e. G. El 3000—300/96,50G Gr. Casseler 1000 84,60bzG do. osefb, Silb.-Pr. ; o. Ser. a ypo ambg. - Altonaer E E I Barcs . + - - -

f E NXNIN früherStett. N 3000—150|—,— Hamburger . . 1000/5001171,206z3G ' ns E Ludw. 1890 E E unkv. 13/14 do; 7441014 3000—200|—,— do. ult. April s Jap nf, Ferd. d.-Nordbahn 83,00G Neufchatel 10 Fr.-Lose 2000—200|—,— Hannover 1000 152,00G so do. 83,00G Röm. Stadt-Anleihe I: S. 3000—200|— do. Vorz.-A. 1000 164,20bz r do. 250 fl ûtose 1854. e do. do. kleine 3000—200/93,89bzG De 1000 E t „Oderb, A do. 1860er Lose —_—— do. do. IT,-VITT, 3000—200/87 50bzG ildesh.-Peine A 1000 |—— Eo,

do. do. ult. April E do. do. kleine Königsberg. Strb. 1000/50047 25G O Sil. Pr. 89 do. 1864er Lose f 443,30G Sto>holmer do. 1880 3000—100/100,00bzG Magdeburg. A, B 1000/500/137,50G bonpr. Rudolföbahn Be can, Psandh, ; 5125G do: do. fleine 3000—100/100,80bzG | Marienb.-Beendf. 300 E d Do, 4 Sa) ortugiesische 88/89 44% . D VSE, o. do. 9 56,2 A nberg - Czern

do. D fleine 1,25G do. do. fleine 36 20h G mb 9 D I p do. do, 1887 60; 50bzB Venetianer 30 Lire-Lose . 60 50460,40bz | Wiener Kommunal- - Anleihe 412,70bzG do. Inv.-Anl. unkonv. 12 99 90bzG 'do. Stadt-Anleihe 1898 99,90bzG Züricher do.

99.200 Budapest. Hauptstädt. Spark. 100, O Bulg. Nationalb. Pfandb.T1,Tl 8,6 ) Dänische Landm.-B.-Obl, [V 87,90G do. do. | $800b4G do. Bodenkrdpfdbr. gar. SA j S G Donau-Regulier. 100 fl.-L.| 7/79bz S Finländ. Hyp.-Ver.-Anleihe| 4 d do. fund.Hyp.-Anleihe| 8 29 bzG Holländ. Kommunal-Kred.-L.| 86 60G Jtal. Hyp.-Obl. 1899 . 0E do. stfr.Nat.-Bk «Pfdbr. 86 ‘50bz G E A V.-Obl. S

86 '50b¿G do. V_| 86,50bzG Nord. Pfandbr. Wiborg Lu. Ti 4 8, 29bIO | Norwegische Hyp.-Obl. 1887| 33 —,— 38 86,25bzG Oesterr. Kredit-Lose 1858| fr:3./4 p, St.|40Ï,00bz do. kuv.u XViuk di 31 86 40bzG Oest.-Ung. Bk.-Pfdbr. | 0 Pr. Ctr-Ddkr. 1890/4 | 86,29bzG Pest.U.Komm.B. Pfdb. IL, Tri 7 99,00bzG do. 1899 unf. 1909/4 1 86,25bzG do. Kommunal-Oblig. Il] : 99,50bzG do. 1901 unk. 1910/4 86,40bzG do. Vaterländ. Sparkasse] | 99" 25b; do. 1903 unk. 1912/4 | A Polnische Pfandbr. 3000 R.) ù | 9%, 10b¿ do. 1886, 1889,1894| 3E) E do. do. 1000-100 R.| 44 | 96,30bz do. 1896 unf. 1996/34 , A ) Tabak-Monop.-A.| 4x | T n E L do. Paus Anleihe 1880 Zer! 93,80B ortugies, I e As vel 91 | 96,25bzB do. Kom.Ob.0luk10 - do Ler) 94,60bz do. Anrechtsfcheine . fr.3.|. 181,75bz Do: 1DOI O vlN

M000 0008s 98 82 00G AEeUN O A 2 0 K.Di4 |1,1/ 1000 1105 40bzG Westfälische B15 s 5 A 18 Bob RID Méssiag/10 5/302 s ankveretn (A s erzelius Bergw.; 3600—300 |83/20G Sóles. Dampf. Co.| 3 3 04 [14 1000 86 20 bz D Lite April 13150à,106z | Bielefetder Maich-17 On, On 102,00 et. bzG | Ver. Elbe- u. Saale| 5 1,1 1000 1115,90bz do. Unionbant 63 1168| 200fl l—— Bing: Nrnb. Met.|12 | ult, Apri irkenwerder. }4110000-100 fl. 101,00B / Württ. Bank-Anst, I 000 do. Vorz.-Aft.| 0 o e E Schiffahrtsobligationen. do. Vereinsbank| 7 | 600 Bismardhütte ; 10 AT& Hof Aan b,- f.r3,.100/4 |115,5,11/1000 u. 5 i lesen ergW.| 00-100 fl.1101,00G Pam M D 100/41 128 11000: ay n 0G Obligationen von Bauke Boch. Bgw. abg. 0 E Nordd. Lloyd. 1z. 10044 1.4.10| 5000—200 104/10bzG Bank f. deut. Eis senb, 4 PIXT| 97,80G Bochumer Gußst.| 7 ' do. 83,85, M rz. 10014 | 1.4:10| 5000—500 1191 '40bzG Ctrbk. f. Esbw. rz. 10: a 17 i; 100,30G do. 1, fr, Bert, | Le

Fr rrPRrRERRES »ARRR_A> A s

Lo | Err ERERRRREE

1000 1169 40bz 500 [94,00bzG 1000 359, 95bz 1000 |—,— 600 600 56; 10b B 1000/6001251 80bzG 1000 |62,00bz 1200 168/00bzG 1500 /300 199 00bzG 189,75à ,90á 60à,75bz ; 170,50G 1000 1155,25bzG 1000 [125 25bzG | 600 [173/50bzG 1200 /600/193,50bz G 1000/3001185 75G 1200 /600160,00B 600 Di 3,90bz 1000 186,06 be L 1000 S000R 1000 1259,25G 4 600 174,50bzG 10/1200 /600259, 50b "3G | 300 217/50bz;G 1500 105‘ 2! 5G k pr.St.[1490B 1000 I— 100 6 1000 |—,— | 1000 1109,25bzG 0/ 1000 144,75bzG 1000 191,25bzG 1000 |[116,00G [1200 /300/176,75bzG 1000 1206,50G 1000 [102,25bzG ./1200/600|—,— 1000 [198,10G 110/1000/ 3001346 00bz 1000 58,00bz 300 [134,40bzG 1500 1134 00G 1000 1233 25G 1000 156, 30(H | 1000 1176,80bz 1| 1000 1181,25B 11500 /300 169,90bzG 1000 1187 75G 1000 |2,80G 1000 1198,75G 1000 |121,25bzG 300 111,80bzB 300 1102,00bzG 1000 1231,75bzG 1000 [129,75G 1000 1325,00bzG

Norw.St.-Anl.1888 mitt.u. kl

E Bolbamente / do.

do. do. ult. April

do. Kr.-R

M konv. „Henle

do. SilberRente N fl.

do. do. 00 fl.

do. Papier-Rente

do. lagzaie, Gg R

do. Mans

me

b b C0 D O

pre Ps jed pu pk O

L) Laa

o M9 | æ| Le

U “N —_ _— D

D 00

wre fre eee med mei ema Jmm jene Perm ramak mne S 2D S R E"

a A SEALCEA

Lo A

S ASSE| |

do. 4 do. T unk. b. 1905 h. d

Nordd. Grundfr ¿T I 4

do. V 4 do. X unk. h.1909/4 do. XIkfdb.ukvy.1910/4 do: AIT unt: 1912 2

5

ob 2 do. ‘1602 t, 100/4 1,4,10|/5000—500 [101 50 fiedlasbf, uk. 07| 99,00bz Bodg. Kurfürstend —o. O F a R ote [101,506 : E TuE Or, ¡03/4 |1000—200 [104,80G Geb.Böhleru. Ko.) 7

fl. /100,30G Don. Dpf. 82 rz. 100/4 | 1.5.11/10000—4004— Bank f.Orient.Cisenb./4 | 1.1.7 | 1000 Fr. |—,— Braunicw. Kohl: 9 5000-200 fl [101/008 do. 86 rz. 100/4 | 1.4.10/10000—400|—

2000-400 [101,0G Industrieaktien. de D

300 F E S Ee Bankaktien. Dividende |vorl| leg.|Zf.|Z.-T.| St. zu 4 | i do Mae | 0)

A i | erliner Union| 5 | 5 [4 | 1.10 600 [111,00bzG Bredower Zuter .| 2000-400 100,00G _________Dividende [ vorl. |legte| (Ber D, 1, n. 8 | | 844 1.10/1000 /300/160,00bzG Breitenb. Zement! L | 200 fl. S. [109,00G Amsterdamer Bank| 9 |i. D.| 200 fl. holl. |—,— Böhm. Brauh. 1 10 4 [1.1 | 600 /197,60bzG Brem. Allg. Gas.| 3 110000-200t.(92,40b4G | Antw. Zentralbank| 7 i. D.| 300 Fr. |—— Bolle Weißb. .| 0 | 0 | 10/1200 /300|66,00G do. Wollk. 9 110000" -200f, 93,406 Badische Bank, Bts | 54 | 300 122,00G Friedrichshain .| 1 0 1 et, 00 107 00bzG Bree 1:8 Delf abrik | 4

OOOO DOR O L O O Banca Com. Ital.| 8 | 8 [12500-500 Le.|—,— Gebhardt 1000 [100.00b;¿G | do. Spritfabrik 500 161,00bz do. Wagb. Linke .| Tf

1

ï / 10

.10000-200f.]91,50G Bk.f. Sp. u. Pr. abg. 600 136,00: Gerid>e Weißb. S E 1000 108,2 2i 5bzG do. Vorzugs «Att,

A

A

e L Li L L

p pi prr pee jk pmk Prm jen premck p pri pre R

amm P ho

mm O

bmi pcck pre prermni rech pre p pri pi i pri d

pt

K t“ Q

O D DD D T e

G

3000—100/101,75bzG Me>lenburger kv. 3000—100/101 ‘60bzG Niederwaldbahn . 3000—100 10200 64G D Straßenb.

R |

8

pu pri frem jak premcà je

dd

O B S Uo ias Pt g N L GILSIE QITI=eA bent beiti L D N T r E Ce

A H D

i E do. Nord dwestbahn . 30! 10G do. ho. konv. 31 (1000 /500/— bo, d do. v.1903Lt.A/35 116 ; 00bz do. do. Lit. B (Œlb.)/9 1000 1126 ; 50bzE do. do. do. fonv, 133 1000 do. do. Do, V; 1908/24 1000 52'10G do. Gold-Pr. 1874/5 9 1000 1101,00bz a O fonv. 33 1000 do. do. v. 1A )3Lit. C31

O r Westd. Eisenbahn) 44| 4 R i.C.1.4.02 |—,— Würzb. Straßenb.| 6 L d | 1000 1[115,00G Dest.-Ung., Stb. 18/4 3 18 8ST

| 00) 1001408 Ausländische Cisenbahustamm- und do, N 1885/3 |

| 5000—100[100 75G StaummprioxitätLatien. L, Ergänz ungsneh 3

| 5000—100/100,75G Aussig-Teplih abgest. .| 10 |i. D. 4 | 11 do. 1899/3

| 5000—100/101,00G Böhmische Nordbahn .| 5t|i. D. |4 | 1.1 do. l, U: D 5000—100/102/00bzG do. ult. April) do. Gold-Prior. Y 5000—100/102,30 bzG Brünner Lokalbahn . .| 5 |i Les Dsirau-Friedland. . ‘/!

| i, 102,758 Buscht therader Bahn .| 11 | L jilien-Priesen L 4 |

| 5000-—100/100/25bzG do. ult. Aptil] E taab-Oedenb.Gld.833 | 5000—100/96,20G Csak .-Agram Pr.-A..… .| 5 107,50G einb. Pard, Sie |

E Gaisberg ) 5,29G S idóst. B. (Lomb.)|2,60 | 5000—100/95,50bzG Grä Vol. O L O do. do. neue) Zoo

5

3000—200}/100,00& otsd. neue kfonv. 3000—100 95,/06bzG Schles. Kleinbahn 3000—100196,00C Stettiner 3000—100197,00G DO N versch.| 5000—100 100,70G do. Vorzugs-A. versch.| 2000—100/98,80G Südd. Eisenbahn i.C.1.1.02 |—,— Ver. Eisenb.-Betr. i.C.1,4.02 |—,— do. Vorzugs-A.

Co MNNOOROS

do, XIV unf. 1912/33 do. VIlunf.b.1904/34 100" '60b G do. VIIL N 33 0 do. XI[L unf. 1912 VAON Mi Nürnb. Ver. IX-XII F f Bas Hy P. -DI/I. 5,90et.bzB omm. Von, 0 95/90et bz do. 49/4 A./D. a do. 34% J./I.| S do. 349/60 A./O.| R Pr. Bdkr. E ra: 115! [B do. 110| ; do.

; do. XIY ut 1906 101,5 S do. XVII uf. 1906/4 103 25G do XVITIuf.19104 | —— do. XLX Ul 1911/4 E do. XXI uf. 1913/4 R do. XX uf. 1913/3 96/40G do. X 3

do.

CRPRPROoOS LRPRRPRRRRAAZ A

T —— fmd puce jut: funck: fred Jimi fee CD CR juni ema Gori Jus ferti dre pat: dic fee fn Junt Junt

C ba pi Jd} ha J funk Jack J ¿O

OoODDP

mm N m

O >

+ G er

R P Es

R R i i R => SaaE D

Cr

uy

A

—>

rom

T k pen

Rui. Staats- «Oblig. ‘amort. do. do. fleine do. 1892/93

do. fleine

do. amort. une

D; DD 1889

Do, Do Mita

D, Do, kleine

do. 1890

do. mittel

do. kleine

do, 1891

Do. mittel

do. fleine|

DO, 1894|

do. mittel)

do. fleine

Do. 1896

mittel)

fleine|

1898|

mittel

D, DD. 4 SBLOe Russ.-Engl. Anleihe 1822| Do, DO, kleine! do do. 1859|

O | r

C 0 H H H C0 CO Hr T CO CO A O H —_—

l | j

ôr4 bd medi fam pre fue pm bret p pern C jen aae red pre pur pn | n

Sea

tor

Mon

v4

S C

600 108 50H do. Kreditbank, 1200—300 [104 25G Hilseb. abg. u. n. [1000-200 9340G Bayerische Bk. abg. 1000 74,75bz(B Hilseb. aba.u n. 1000-200 /4[94,50bzB Bayer.Handelsbk, .|€ 5/200fl,\,1000 4/171, 00G Königstadt .

U S Berg.-Märk. Elbf. | 1200—600 |159,00G Landré Weißb. 500 Fr. 187,40G Berliner Bank . .| : | 1000 88,00bzG München. Brh.| 500 Fr, 87,10G do. Handelsges. | 1000—500 [151 40bz Patenhofer . | 500 Fr. 188,30G do. ult, April 151 80a 60bz Pfefferberg . 11 [10000—200/83,75et,bzG | do. Hyp.Bk. Lit.A. | 1000 1100,10G Schöneb. Schl.

| 200 fl. S. [111,00G do. do, Lit.B, | 1000 |12175bzG Schultheiß. 14 u 2000 u. 400/101,80bzB do. Kafsenverein H 0000 132/25G Spand. Berg .| A fl. S. |—,— do. Makler-Ver. 1000 108,00bzG Vereinsbr. fv, 12 150 fl. S. |—,— do. Prd.u.Hd.i.Liq. | M pr. Stüd |—,— do, St.-Prior./14

200 fl. 177,90G Bochumer Ba | 1000 110,80G Viktoria . | |

—_—_ e 2

| 5 i /10000-200f. 92 60G BarmerBankverein | 1200—600 |124,00B Germania . 4 100; 50bzG do. Kleinb. Terr.|

D

5 PLe

tôr“

1000 116,506 Brüning u. Sohn) 7 [E | 0/1500 /300/120,7! 5bzG Brüxer Kohlenw. 18 |16 L E .10/ 600 186 00G Brunsbüttel L.uZ. | |1,10///1200 184 75G Buderus, (Eis.A-C| 5 | 1,10/1200 /300 243,00bzB Busch Waaga. abg. 1,10/ 1000 [246,10bzG Butke u. Ko. Met.| 4 | 1,10/1000/300/214,10bzG Calmon, Asbest . |— | 1,9 [1000 /300/259,25bzG Caroline, Braunk. 9 110 [1.10 1000 151,75bzG Cartonn. Loschw.| 0 [9 1,1080900 X 90,7 (5bz(S do. 1601—2600| 0 | 5 |1,10/ 1000 1262,50bzG do. Masch.u.Fag.| i. Liq. 1,10/ 1000 108 00b: G Cassel. Federstahl/12 |— 1000 1117,00G Charlottbg. Wass.131/14 | 1000 145,25G Charlottenb, Ut.C| 0 | 0 1000 197,50G Chem. Fb. Buau/ 8 | 10 1000 /: 30011“ 23,00G do. do. St. -ePr. 8 d 10 1200/ 000|— do. Griesh.Elekt. 10 | 300 /1000|—,— do. Grünau .110 |— 10 500 /1000/149 ),60bzG Do. Hönningen ia

E E E E R E R E aR E E U S

| L | d 1 | L. | 1 1 | 1 | [1 | 1

D Len D

h D Qs

S

i R i i i i i i Tf . . . . . e _ES EL Sh

e ———>S< Fnd po bmi pf pi rk jm jim pin pmk Pk

[E —>

dr“ drs S D U NANN— D

ommer

dr tor

—_————

—_—_— E

Damm O >

ieg Bra e

a _

D R LRC D ort o

[2

HIPD

r

9 >

I H p S _ _

oe os i

mrr h | h

2 S E S

P

R iertatitles tit d i R i R iei iri m S 22 . . ° * G Ada

-:

tors ce

O O

| 5000-2 E R E Börs.-Handels- Ver. 600 103 00bzG Bochumer Bikt.| 1000 /130,25G Brauh. Nürnb. |

300 113 60G A

300 L 105,75G Danziger . Ö 1200—600 [147,90G Dortmunder. .20 | 1200—600 1110,75G do. Union/|18 | 1000—600 [101 60H do. Viktoria! 8 | O Bt Düsseld. Adler! 4 | 1000 |— do. Mili. ,12| 1500—300 98 00G do. Dieterich| 9 | 4 | l 1000 156,2 5G D S E | 300 90, 25hzG do. (Höfel)/10 | | 1000 182, 50G do. Weiler. . . .10 1000—300 116,90bz Erl. (Reif) abg. 1 (2/4 | ) 1000 182,50bzG do. Ind.Mannh.| 7 A005 Frankf.Henning| 9 4 | | 1000 178 ! 50G do. Werke Albert 15 [2000—400Kr. 120,00G Germ. Dortm.|13 [12 4 | 1000 do: B39 1500 114,75bz L Geyelsbergex .| 5 1000 88'00t bzG ] Chemn. F. Körner| 0 |

500 Fr. 164,50bz Brasil. Bank f.

900 Fr. 64! 50 bz Braunschw. Bank: ; 200 L 107 40bz do, Kreditbank 1/2000 u. 400j93,50bz do. Hypothekenb.

> M J Pk feme Prt eredk erre J] D H: E Le funk pur unk fent Flens J J

rz o ————>—>

ps p

| 5000—100 101, 608 Kaschau-Oderberg (I do. do. Gld Obl, 5000—100/10 2 20G Kronftadt-Harom. . . .| | do. do. do. Sr. ¿i | j 5000—100/102,40bzG | Lemberg-Gzernowiß . .| 67/8) ng,-Gal. Verb.-B. A 200 fl. S. |—,— Bresl. Disk.-B. abg. 5000—100/103,00bzG Oesterr. Nordwestbahn; 41S Porarlberger L| [1000-200 fLI—,— do. Wechslerbank | 2000—106 20baG do. ult. April) l Brüsseler Bänk 5000—100 96 60bzBG Oesterr. B. Elbtalbahn| 51 s Sr, Russisch e isenb. 3 | 9 625u.125R. —,— Chemn. Bank- Ver.! | / 6,50bzG DO. ult. April E A wang.-Dombrowo „44 625u,125R.|100/,60bzG Coburg. Kreditbank| 5000—100/104,20G Oest.-U. Stsb. i. Frks.| T 7 1138,40b4 osl,-Woron, Obl, 874 | 600 195,00bz Com.- u. Disk.-B.| h i 5000—100/99,40G Do. ult. April) 28 13 U (bz d: Do, ] Feri | 2000 60010 95,20G Creditver, Aas do. <4 ult. April E S ; „Pfand 878| L do. do. 96 uf. 06: 5000—100]99,60G Raab- Oedenburg A 28,1: 9bzG gf- Chark.- -A, 1888/4 | 0400—60 Dänische Ldm.-B. 3 do. Gold-Rente18848r u tr : P a Hub eBlandbe A 101,10G Pr. Hyp.A.B. T 44/0 O O do. fr. Verk. L s do. 1889/4 0 2000—500/94' 40bzG Danzig. Privatbank| ! ( 5/4] | o, Do, ler | E do. do. fleine] 101/10G do. 49/0/32 versch.| 5000—100]91,30G Reicbenb.- -Pardubik 14/2 T Rursf-Kiew . 2000—500/98, 40bz( (H Darmj\t. Bnk. Gld.| 250 fl. Glüdauf . .. .| 8 | 74/4 |1. 1000 1129,00G do. Werkzeug M Do, ult t April E do. do kündbar! 100/20bz do. 3x 9/0/2 g) versch.| 5000—100184,25G Salzb. E. u. Tr. d (11,25G Me odzer Fabrifb, 2000—500 do. Markstücce| 1000 [131 60b; (H Hanau Hofbr. 00s 11 1000 |—,— do. Wirkw, Msch., do. Gold-Anleibe 18892 Zoer (0/00 L do. Hypothek abgest 78) 102/75bz do. abg. 809%/0r3. 195. L 11,7 | 4000—80 |—,— : Südösterr. (Lomb.) A 14 25bz 9) osfau-Jar.-Arc b. 2000—500 94/00G do. ult, April) i: | 134,90à,75bz Hessische Cass. . 6 4 | 11011500 /300 R City Bas, St-P. do. do. Or: U. 17 a, do. Städte-Pfandbr. S 100,25bz do. do. 4 |vers<.| 4000—-80 1100 50bzG do. ult, April 14,10bz Moskau-Kasan . . 2000—500/94,50 bz Dessauer & Se 1500—300 105,00bzB Höcherl-Br. . ./ 5 |! |1:10| 1000 96/50bzG Concordia Bergb. Obz do. do. 1890 IL Em. 3,6.9,12195,75bz ° do. 1902 ukv. 100,30bz do. do. 34| versch. 4000—80 194 00bzG Szatm.-Nag 1115,00G Mosfau-Kier- Wor. . 2000—500/94,25bz Deutsche Ansiedl. 1009 126,75G Holf n 14 [14 4 | 110 1000 [215,256 Conta S116 1000 229998 R ho: I Err Se PTOIOZ E R Serbische Gold-Pf andbriefe 99,25G M dus «V.-Zt. ukv.05/4 | 5000—100/99,80G Unaar.-Galizische E N osfau-Kursk . .| 1000 u.500|—,— Deutsche Bank. | 1200—600 1215/90bz Hugger Pos. .| 83| 84/4 | 1.10| 1000 |[136,50G Consolid. Schalke 27 1000 1405,50bz ey T Ee 90s Stoctholmer Db, 1889 E do. 13x) versch.| 5000—100196 75G Ver. Arad. und Csan. 107,25G E Mosfau- «Rjâaîa 2000- 500/98,00bz (H do. ult. Avril : 216a215,75 bz Isenbe> u. Ko.| 3 : .10/ 1000 181,756 D, 4, f, Berl _ —8406,90bz O EN 8570 do do. 1886, 1887| —,— pr Pf.B.XVIITut.08 4 | 1.4.10 5000—100/101,50G do. Pr.-A. 120,10bzG M osfau-Smolensf. 1000-20021. (96 25B Dt. Eff. u. Wechsel| 3 300 1104,50G Fiel. Schloßbr.| 9 :10| 1000 [148,50bzG | Gont. El. Nürnb. 4 | 1000 167,00B" D. „DD. 1894 .1,4,7,10185,70bz do. do, 1894| : e do. XIX unf. 19094 | 5000—100/101,50bzG Kursk-Kiew i i atis 78 M osf,-Wind.-Ryb b. d7 4 4 2000—500|—,— Dt. Genofsenschbk.| 1200—600 199,50bzG Klosterbr. Röd. 10 .10| 1000 168,00 H (Sont. Wasserw. . 1000 1122,80G Ao 2B ult. Aprll E Ungar. Temes-Bega el a doXXu.XXTufl191( 5000—100/101,75bzG Warschau-Wiener , . 7 1159,00etbzG do, do. 1898 4 2000—500|—,— Dt. Hyp.-Vk. Berl.| 1200—600 [129 50bzG König Aft.-G. .10/ 1000 132,75G Cottbuser Maîch. 1000 196,50G E L n R do Bodenkredit: Pfandbr. —/—- do. XXII unk. 19124 | | 5000—100/102,50G do ult. April 159,50à159bz Griasy . . 1887/4 600 194,25bzB Deutsche Nat.-Bank| 1200—300 /92,30bzG Kunterstein ._.| .10/ 1000 81.008 Cröllwiß. Papierf. 300 1235,00bzG do. _do. ult. April ALAA do. do. Ot, 90/20bzG do. XXIIT unf. 1912/33] 5000—100/100,25bzG do. Genußsch. .| 4,40] i. D. |fZ| pS]— L: do. 18894 2000—500|— DeutscheUeberseebk.)| 1000 [141 50G Leipz, Br. Rieb. .10/ 1000 |215,75G Custodi 1000 |—— R t 000 do. Regul. Pfandbr. i P do. XVII unf. 1905/34 5000—100/95,10bzG +4 Außerd. 14 Rub. Pap. | ¿o 2000—500197,80bz Diskonto - Komm. | 1200—600 1183,75bzG Lindenbr. Unna .10/ 1000 |87,50G Danz.O elm.St.P. 1000 172,75bzG O zet 9550 do. Hyp.-B.-Pfdbr. 97 1 —,— do. XVIII unf. 1908/35) 5000—100/95,75bzG Wre sterdan -Ro 4 18944 2020 u.404/94,25G do. ult, April) 183,75à 60à,90bz Lindener .… .10/ 1500 305,00bzG Delmenh. Linol. 1000 1136,25bz E 4 rer 1ST IODO 00a do. Spark. Pfdbr. “TV, y 101 ,40bz do. XXIV unf. 1912/34) 5000—100/97,00bzG Amster a S 7 18974 2000—500/94,00G Dortmd. Bank-V. 1200—300 [115,20bzB Löwenbr.Drtm. .10/ 1000 |—,— Dessauer Gas 300 1205,50bzG 4 ult, April E R do. “do L 98,30G do. Klb.Obl. uk. 199884 3000—500/100,60bzG | Anatolische volle. 1898 4 2000—500/94,00G Dresdner Bank 12 00—600 |148,50bzG Münch. Schw. .10/ 1000 /91,25G Dtsch.-Am. Werkz. 1000 135,00bz t w - 7 | 1000 |[182,50G Deutsche Asphalt [1000 /500/13 0,25G

; : F >10 Do 60 °/ . 95,2 5b4 9 500194 90B d April i | 18 75à, A N Kanad Do. DO, ITT 1891| —,— A X r 3 unk. 1904: 3000—500/96 10G 00. ra AE 2000—500/94,20B DO. ult. April| 148,75à,50bz Müser, Langd. do. do. 1902 unkv. 15 93'25bzG Türk. Tab.-Regie-Anl. abg. 83! 9 | 13 —— 0 Kom. Ob.Tluk. 01 3000-—300|— do. ult. Avril 9,408,25bz j Sit-O tbahn 2000-—500/94 10bz do. Bank-V.| 5 | ! 1000 1101/006zG Nürnberger kv. 10| 600 |78,50G Dtsch. Atl. Telegr. 1000 1113,00bzG Do. do. ult. April) do. uk. 1912|: F A | IOUO 128 75G Dtsch. Lux. Bergw. 1000 164,75bz

l ult. Ap il —,— | 3000—300/103 00G Baltim.-Ohio i. Doll. 1.7 180,90bzB 9000—500194 40bz Dr. Kr.-A.f. J. u. H.| i. L. fr. 3.) 1000—300 |—,— Oberschles. . . . i Da: Siaatsreñte S S. 1-252 3,6.,9,12193,25bzG Pfandbriefe und Schuldverschreibungen 1 I unf. 1907/34 3000—500/100,00G do. ult, April C R 50bj 2000—500/94 30bz Duisburg- Ruhrort (6 | 1000 [116,256G Oppelner abg. :10| 1000 |86,25G do. B .-A. 7 | 1000 81/00b; do. D, ult. April —, Deulen Hypothekenbanken. do. IT unf. 1912/33 | 3000—800 100,20G Canada-P actNc 1. Doll. 117 1 04,608,406 ESüd-Westbhahn . . : E 625u.125R. 94, 30bz Elberfeld. Bnk-Ver M 1000—500 12: 00 bz E Dae h. Spitta .10/ 1000 E, do, 1 [L O T wn A do. E - Obligationen 94 30bz Anh.- «De eff. Psador: (4 | E | 3000—2 04:1 D Rhein. Hyp.-Pf. A | _, 00. À ult. 2 N 11 ¡E M O a, 0 ITransfkautkta\, Obl. 5 C 625 Rbl. M7 TT,T: 5bz Erfurter Bank... 34 6 | 300 eichelbräu .7 | 1000 189, 50G Dtsch .-Oest. Baw. 10 1000 137,75bzG do. fleinc| 94,30bz do. I unk. h. 1905| A T 2 3000—200[— 83—8! 2000—100/100 60bz Gotthardbahn L . e O E do. do. l 2/125 Rbl. M.|—,— Essener Bankverein | | 1000 116, 30G Roß & Co... 7 | 1000 |—- : Dt. Eis. Speisew. 10 1000 1169,25bzG do. poln. Schatz-Obligat.| S Bayr.Hdlsb.TVunk.11/4 | 1.1,7 | 5000—100 103,20G do E 2000—100/93,70bzG do, ult. La 1 S EWarschau-Wien 10 1250 Rbl. |—,— Essener Kred.-Ansft.| | | 1200—600 160 25bzG Nostok.M.u.O. !110| 1000 197,00G do. Ga? alühlicht| 7 1000 207,50G V Po, kleine ae e do. Ÿ u. VIunf.124 | 117 7 | 5000—100/103,20G do. S.69-82 uk 19d: 3 vers | 2000—100/97,50bzG Italien. E ill s de 143, 90à 50h; do, do. D 625 Rbl. 198,90bz Goth. Grndfkr.-B.| 7 | 600 142,50G : Schlegel Boch. 101 TO0O «I do Jutespinnerei| 9 1200/600/138,75G do. Prämien-Anleihe 1864 fs E Bay. Hyp.- u. W.-B. 35 versh.| 2000—100/99,00G do. Hyp.-Kom.-Obl.|Z31| 1,4.10| 2000—10097, 80G do. 9 R On i i 3,90à,00bj E do. E 125 Rbl. |—,— do. Privat bank D | 1200—600 [124,80bzG Schöfferhof tf .10/ 1000 1171,50G do. Kabelwerke .| 0 1000 193,90bz do. do. 1866 D E7E do. unverlosbar!/33| versch.| 5000—100/99,00bzG Rh.-Westf.-Bodenkr. | | | Jtalien. titteln Ad il do, Do, A 1250-125R. 98,25bz Hamb. Hyp.-Bank C 1500—750 /162,10B Schwabenbräu .10/ 1009 |165,00bzG do. Spiegelglas. 15 600 ]160,80G do. Stieglitz, 5. Anleihe . L Berl.Hyp.Bk.80%/qabg 4 | versch.| 5000—100199,80bzG T: I V, unt. 190014 | 1.1. 5000—100}100,306zG Do. L. ult. Apri 4 x A E E do. X, XT unkv. 11/4 2000—500 197,50bzB do. Wechslerbank A 1200—600 90,50 H i Sinne i 1 1009 246,75bzG do. Stng. Hubbe! 0 1000 71 0b,G e Boden edt, 113,00G do. do. do. [34| vers<.| 5000—100193,60bzG do. VÍL, VIIA ut.08/4 | 1.1. 5000—100/[101,60bzG do. Gem A L R T E Wladik, L Oblig. 1885/4 625u.125R. 94 /90bz Hannoversche Bank| 6 3 | 1500—750 1127,00 et.bzB v. Tuchersche . ( A 1000 |244,75bzG do. Steinzeug. .'19 1000 /274,00bzG

konv. Staats- Obligat. 91,75bz Brschw.H.XVI,XVIT/4 | 1,4.10| 5000—200]/101 00bz C enußsd eine R E E do, DO, 1895/4 )/ 2000—500 194 50bz Hildesheimer Bank 1000 138,30G B Werder zusgl ] .10/ 1000 55 60bzG do. Thonröhren.!| 4 1000 /600 129,500

2 St.-Prior.| 44| 34 |— s L mgs ppa : : i: 1897/4 | 2000—500 194,50bz Kieler Bank . h \ 1200—600 1134 80G Ver. Artern . .| ! J .10/ 1000 [104 00G do. Waffen u. M. 110 1000 1244,75bz

G do. V ITT unf. 1910/4 | 1.4, 5000—100/102,00G

<wed. St-Anl. 1880| 99,75bzG do. XVIII uf. 19054 | 1.1.7 | 5000—200/101;00bzG IX IXA uf. 12 4 4,10} 5000—100/102, 70G ; Q e H 7x2 M y l l E N e U h ¿8 i E) / do 1886 / as E ; O | ¿PL ult. A “il 9/5 L. D, S L R O )| 2000—500 |— Köln. Wechslerbank fr. Z.| 3000—600 [101,258 Vicfüler Küpp. 1 4 jd .11| 1000 1231 25G do.WagagonLeih.Tl| 9 1000 1141,75bzG 9 ult. Apri 2, Ub DalUZ, (Ubi

109,50bzG do, 11,4 | 1.4.10 5000—200/102,50G do. IT, IV 1E 5000—100195 50bzG do. Do. 1890 99, 70B do. 33 versch.| 5000—200/97,00G do. ŸVI unf. 3 1: 5000—100/96,80G E Pa S1, B3/ old 5 pas do. do. 1828 90,10bzG do. IT-IX, KTI-XV 314 versch.| 5000—200195,75bzG ! Sä<G\.B.Pb. 1 ut.09 1.7 | 5000—100|— . d Ste arva Verb. O L O M ' iz s h . B P 2 «288 pati j y Fr { O Gibiveis. SdgenoYenis e loaetbabt ¿eo el LLTILULD (l [Le uu N D : 00, 0D, etne «

N

I L

1 T T i i i O >- L

J > MOVMN

pórT 032 0

E tba V I IIDANRNNRPRRNNDNANOR E > O

pk

E

D Sr Irmi t Pt met Int ft d Pm m P Pn dul nt del ft Prm Put brt fei f ftft ll ft bed dret fri but P24 PL P Paet Pri lel S I PE R E . * .

m M N

S D i i b Ens 3 E pi C1 bt: e] pri pern * s s 7

[my dD

As

- S

R T E D E E

- pie)

Prm E E

O

en 2 ti R E M RNCE

D D

T D 9 V |

T

O

_- S A a d p J] bent Pak Per J emr 2] bnd frrá

U bi pri pk bi r r Go S —-

-> n N

T Ey, pmk ju J J} C, E

C)

cs

P)

——_ L DS La

pi pak fut fiatt Senat Die fait pern fund: Jui pri cut dend fem Puente fen! fert: Junt furt: Prt: Pera Pad hin tei: fai Jencb Pitt

pmk pel pra

J

> "rât< t

g

r

i ij i e.

D

C _—J =—J _

Io = > ee s OoNIID

D P_ >

I] 22m]

t

J i j i i 4 Jane 0c

mm pm fan ena G purek pur funk jeemd puek © pr

D p: prt p i i r R,

Jud fund Jui dee ili: J Jank g pri

pt S G E bi QO E

Coo

I A A I I I

O E

_. E ran n G C C G C

Ls

5 bx r vf r > >

s: , j

n Om

Lc) d dr Se Co tom

S099 999 B

S E

v! Cic S n [Eo O E > | D fre —J

bd OoONnmMmNÊNO

Co D _ D es 100 Ha He Hr H R E D U A s a m Do R A m D a Do Ce Pl Es M L C0 > I DODU Fa ©| S

o

p D

_—_

L Eh blt Iod Phi fetten M pmk pre

J LO =—Ì peas ent jur fun haupt “N 000 tor

oOD

r

5 t > D O I

[Gw d 1

D H> G Ha o | pP> bi

en

> pad nanooOoOo0

en

s F I

p L)

I

G2

—— G Rhe

O

: d, 1901 unkv. 15/4

E

S N

be D A

dra

W> D D s J b QO

D T e _—

e

o > I

Go

D

cs r'4 r'4 r'4 U 1

O pad O

29 R

j 1

o

e, Stil Pr

co = S S S E E E D E A I A C

pt ek J 2] ermn C J] Prek fert Prerk fred

do D

1000 [112,50B 1000 101, 50G

| j

Ink emand pmk Jeb jor rec jet prt ermd Pams (I T rena jc bere ferne jem deme fremd jc fremd emc fee jem parat Jem umd pem jd rc pern ferne Prem pern Jmm rech pem reen prea

D E

D

125Rbl. M.|— Königsb. Ver.-Bnk.| 6 ) 1200—600 [113,50B S 3b. Kronbr.| 5 | ! .10| 1000 [95,40G o. Wasserwerke| 53 Landbank 1000 118,00G Accumulat. - Fabr. 1000 1189,75bzG R. W. Dinnendahl| 63 ,4,10/10200 u. 20401103 50G LeipzigerKred.Anst.| 8 |( 1200—300 1175,30bzG Acc.-F, Boese u. K. 1000 |—,— Jonneröm. H. fv. [14 600 3; 10bzG 4,10 408 1[103;80bzG Lüb. K omm.-Bk, lv. 6 |6 1200—300 131,00G A.-G. f. Anilinfbr. 1000 /500 285,00bz Jort.Union C abg. 0 i: 1500 81 60 ¡G 4.10 2040 101,60bzG Luxemburger Bank | 250 Fr, 151, 90bz A.-G. f. Bauausf. : 500 19220B o. U fe Bet L 81,70à,90bz 10 108 101,60bzG Märkische Bank . .| 44 | ? 1000 105 2 5H A.G.fBürstenind.| 8 1000 120,00bzG d Vi D ZEG 1500 100,50bz % £ A Magdeb. Bank-V, 6} E 1200—600 127 40G A. Mont-Ind.abg. 1000 87,60bzG resd. Bau- Ges. 8 1000 300 187,00G 0 /1000u.500Fr.{100,40G do. Priv.-B.| 34 | 4 15900 199,2 25bzG A.-G. Pappenfabr 1200 /600|80,50G o. Gardinen/131/5 1000 /500/184,006G 2500 Lire [71,50bzG Maklerbank i. Lig. i. 01fr.Z.| 4 pr. St. 14 09G Adlcr Prtl. - Zmt. i h vüfseld.Chamotte| 0 1000 |—,— 500 Lire |[71,50bzG Medclenb. Bk. 40%| 6 | 500 125,10G fonv. und neue| ( 1000 |121,50bzG “i N a4 Q 1000 42,50G 5000 1.25008. [102,90 bz B do. Hyp.-Bank 11 [12 600 215,80G Admiralsgartenb. | © 1000 ]100,75bzG do. do: Vol 0 1000 53,10bz _ 500 Lire [102 '90bzB Mein. Hyp.-B. 90%) 7 | 300 14: 2,00B Alfeld-Gronau s OE 1200 /600/131 : 50G do. Eisb. (Vzever)|12 1000 222,00bzG : 1000 Fr. —_— Mitteld. Bodenk [red, 4 1000 89,00G . Allg. B. Omn.-G. 1200 30012 54 ,00bz (H do. Eisenhütte .| 0 1000 106 00 et.bzG 500 Lire |—,— Do. Kreditbank! ! D’ 1200—300 1112,75bzG Allg _Glektr.-Gel, 1000 500/213/50bz (H do. Maschinenb.| 0 1000 90 ,00bzG 4040—202016 2/00bzG do. ult. April E | E (v.D.Edison-G.) E / Durer Kohlenw. ./12 1000 165,50 » 404 163/75bzG Mülheim a. d.Ruhr E, 113,60G Alla. Häuserb. kv.| 73 1200 /300/113,25G do. Porzellan . .| 8 1000 [115,00B i.C.1.10.98]— Nat.-Bk. f. Dtschl.| è : 1200—300 1118,25bzG Alsen Portl.-Zem./15 1000 1230,50bzB Dynamite Trust. . 10 £ P , [1000 1.5008 D do. ult. “April : j 118,25bz Alum.-Ind, 50%/15 /1000F 216,00bz G do. ult. April L 170,80à171à70,60bz 2000 u. 400 73;10bzG Niederr.Kr.Pet.uK.| 55 | 4 1200—609 1[105,60G Angl. Cnt. Guan.| 6 1000 199,50bzG Ed>ert Masch.-Fb. 1200 /600 141,75bzG 2000 u. 400/97,10G Nordd. Kreditan}t.| 5 | 54 | 1000 102,90bz do. t M, Bel S Egestorff, Salzw. 1500 134, 75G i.C. Nr. 4 150,40bzB do. Grundkred.| 5 |! 1200—600 [101,60bzG Anhalt. Kohlenw.| 33 1000 /300179,60G Eilenb. Kattun. . 300 94,00bzE 9500-5000 L. L Ndwd.Bk.Nr1-3000| 64 | 63 | 1000 111 60G DO. Vorz.-A. . 0 1000 198,50G Eintracht Be raw. 15 1000 1243 50G : | 500 Lire |—,— Nürnberger Bank . 10] 1000 107,00G Annabg. Steingut| 0 1000 119,25bz_ Eisengieß. V telbert l 1000 1116 MWbzG 141-4000 Sv |— Oberlausitzer Bank 3 T! 600 —— Annener Gußst. .| 0 1000 /300161,00bzG Elberf. Farbenf. „2 1000 47 0,25bzG .10/2500u 500 —— OberrheinischeBnk.| 0 1000 92,40G Aplerbe> Steink. 4 600 [122,00bzG do. Pavierfabr 124 1000 |290/,00bzG L E 600 70,00bz(B G rleftra, Dresden 1000 159 90bz 1000 110,25 h, 142 >4

i

,

D005 rer

E do. XIX G LLT M O Do Do: TVunf.104 f 5000—100/108 40G E dv. A uf. 1910/2 .10| 5000—200/96,50G do. do. _ Lunf.06/34| 1,4.10| 5000—100|99, 50G 74,30bzG Danz. Hyp.-Pfandbr. L | 7 | 5000—200|—,— do. do. Iunk.08|34| 1,1. 5000—100/99 50G 84/60bzG do al 7 | 2000—200 URZE Schl. Bdfrd.-Pf.T-IV|4 | versch.| 5000—200/100,70G Es Disch. Hpb. Pf. IV 5 \<.| 39000—200/113,00bzG do. V unk. b. 1908/4 | 1.1.7 | 5000—100/101,50B T 1 7 COR2U Egypt. (Keneh-A}s.) . 084,7 75bzG do. do. T u.Ta fy.!4 10 BOOO O S a 131] versch.| 5000—200/94 O0et.bzG «Sizilianische . . .| 1/;/ 2 [4 1,1 147,60bzG G D do. _Do. VIL4 | 1.1.7 | 5000—200/100,50bzG do. Il unf. b. 1905/34 11,7 | 5000—100/94/25G Deutsche Eisenbahnobligationeu. N Jtal. Eisenb.-O. gar. 10, 88:00bz G Do. X uf. b. 1908 4 versch. | 5000—200 101,30bzG Do. IV unk. D. A 0 C t, 5000— 100194 25H 9 1-Kolb 31 1 1011000 U 500199 30G E do, Dv kleine 2 .10|/—,— do. XT, XTTuf. 1910/4 | veri<.| 5000—200/102,25bzG Schwzb, HvyvpIlTuk.b,06 4 5000—100/101,00G anli Märkisch r l: V4 P A 00300 99 25bzG E do. Mittelm.-O.ftfr.| e )C . O O D de L L L LSCds 3000—300 [104,10bz Eau Sinn L: kleine 50 Ee f Jura-Sinplon . N E L N Livorno C D D A R f Macedon. Gold-Obl, A E do, fleine O dieies } Oeste de Minas 5% r: é 7; 00, 3 rtififate LEZE 500 u. 300 97,50G E Portug Ne abs 1000 u. 500/97,50G | E d. Rae 7 F 500 194 00G y do, IT R 1000 u. 500/100,30G lea. C E f | 2000—500 |99,40G j n E d tine ) dig» eims i ) e! R rad Lie Schweiz, 3entr, 1880 B00 s Sizil, Gold stfr. 1889 500 E do, Do, 1891 10 1000—200 E P Jtalien. A-H

ZLITE kleine E 97. 30G | Vik ur B

EUR

t a

D r

do. Eisenb.- -Re! ite n Serbische amort. St.-A. Spanische Schuld gr. a

do. DO. unabg. .

do. do. mitt. abg.

do. do. unabg.

do. do. L: aba. j

do. do, unabg. . 4, i

do. do, ult, T 20 —à84,60à84,25bz | do.XIILXIITAuf.13 33 versh.| 3000——200/100,30bzG D E 3,9 | 5000—100/100,50bzG | B 1 1

do. ult. April unabg. a do. VIII34 5000—200/96,10bz (G As V unt: 1909 1.3,9 | 5000—100[101/50G Braunsfchweigisch Gf cat 7 Türk. Anleihe 1865 B. .Z.[0. Coup.|—,— do. LX uf. b. 1905 3 5000—200/96,10bzG bo. VI unf. 1912/ L n —100/102,30G Do. LaNDESETIEN T] 21 11

do. _. \fr.Z.lo. Coup.|—,— do, Komm.Obl.uk.13 3? i S do. I unf. 1906/34 1,1. —100/96,80bzG On in 1800IALI T4

do. ult Apri E do. do Do, OE 5000—200/100,20G Südd.Bodkrd. b. S.43 4 |versc. 2000100 101 60G Brot, Uen. S)7i41| 14

do. do. D. 4 fr.5,10. GoUPp. I Dresd. Hyp.-Obl. gar. 33 ; i

l 1 1 1 1

C

p pre d Ph Pren e reen eme Pee mami pati, semem redi mah Pera Prmenl:

Ml F V 1E M da Fs Fd DO C0 D H Fs t Jf

L. L DRIT, —,— 06 L Zertifikate | |—|{ fr.3.1159,50bz do, [TErgänzungsn.| í ult. April 159 .75bz Y do, do. fleine

en

@ wr y2 ry R 7B i

Ì t

_ P Mx n J] P p pk pr êa »ia b T3 i

tr E ers t

d D

j

|

bh ermd Je fet ard Prm med Pr gut red ei ememe

O

Pr NAIIIARPRRA> A >

h pee pmk p dreh pmk Aen 00 ————-—=- .

A

R M R M r

pk D E g pn? an, G G G D i

| D O

a] pk prmnk pmk pre

O: Ca Mie“ t

1 l 1 l l s 1 + 1 l l

| U 3 P H —100 | r

pi p J] ——] bt b r

Prt dund pel fpemcd deme penak bi ris p pri pl ee

brand pra per pre

5000—500|— O b S081 P 2000—100[98,60bzG do. e unk. 1901 A do. do, ult. Apri Frkf. Hyp.-Pfd. XIV 4,10 5000—200|—,— Wstd. Bdk. Il fndb. L: 5000—100/101,30G Drtmd Ee: Gnsch. 932 do. Admin.-Anleihe 15,11 185,80bzG Gothaer Grund-Kr. | | | O A 1 5000—100[101 10G Halberst.-Blfbag. 84kv. : do. Konsol - Anleihe 1890 13.9 1|—,— Er. -Pfandbr. L! 33 N 300 122 50bz do. do. V uf 1909/4 l. E 1,4 L 1

j 1)

J J J bund dund J J J J I) 3 I I I =I Eu Al

G

ror

J

tor

c;

® D O D

pk A)

O0 Halle-Hettstedter . 5000—100/102,30G aier

102/80G Laufi her (E. «S, ukv, 06/4 L 5000—100/96, 50G Libect-Büchen gar. . 34

L 5000—100/102.00G do. do. 189%, 1903/34

do. privileg. Anleihe 1890| 4 L109 Aas do. 300 1111,00bz do. do, VI uf, 1910/4 “u

do. fonv. unif. 120: - 13.9 182 60bz do: U V 31, 110/34/ 1; 3000—300/101,90G do. do. VILuf,1913/4

do. do. ult. April —à82,75à82,60à S0à,50bz do, V V M 3000—300|100,60bzG do. do. ITT uf. 1905/33 do. 400 Fr.-Lofe fr.Z.|. A p. St.1129,10bz do. X. IXa uf. 09 E: 5000—1001101,60bzG do. do. TV uf. 1907/31 5000—100197 60bzG Magd,- -Wittenb. Akt. B

do. do. t, April 130,60à 752129,60bz | do. X Xaunk.1913 E 5000—100/102;,60G Deutsche Rae R pi Medtlnbrg. Fr. F1z,eB. 88 Ungar. Goldrente t E do. XIT unk. 1914/4 | 1. les 102/,60G Dividende |[vorl|leßt.|Zf[Z.-T.| St. kl PIEDETI O L E t

o )bz 7 00-—300/96,756 m : a j pr, QUD, 1000/05

I. O. i 101/25bz ps VITI uf. 1905: 1 3000 300IE E Aachen - Mastricht] 6i|— |4 | 1.1 600_ 131,00bzG Stargard-Küstrin . .|34

do. i ‘il —,— do. XT uk. 1913|: 5000—100[98 00G do. Genuß sw, li 3x G fr. Z. tp. St. 218,000 Wi smar-Karow . . .|34

do. Kronen-Rente 6.12 [98,25bzG Hamb. Hvp-Pfobr 4 1. 2000—200[100,70bzG | Bruschw. Ldeisb, .| 5 G S Zschipkau-Finsterwld./34

Do. . mittel u. flei 6,12 198,25bzG do. S. 251-340uf.054 | 1. 5000—200/100,80bzG Brölthaler 00/300|—,—

do. do. . Apri —— do. S.341-400uf 104 | 1. do. Staats-Rente : 7 189,80et.bzG do. S.401-450uf.13 1 do. M (E D Ol D) 84,60G do. alte und konv. L, do. s Fr.3. do. S. 46-190unkf.05/34! 1 do. i 199/00 5 do. S. 301-310 uk.08/3x| 1. x s do. S.311-330uf.13/34| 1. 121,506 G Hannov. Bdfrd.Pf.TIT 4 | 1, 109, 50S do. TV—VI uk. 06/4 | 1. L

L

L,

L,

L

1,

E

1:

L

1;

E

L

L

L

2

5 S r I X) an

N 1

J] P r

G A A _— I L. e His rfe pf fn M pa r E V „f

j i

[e rRN : |

2500u.500L— Oesterreich. Kredit 83 160 fl. P. 201 25bs Aquarium abg. .| 4 600 70,001 4 i 10/5000 u.25008L.171,70G dD, M Mp _— 201/75à/40à,75bz | Archimedes 1 1000 /500/158,75bzG ŒEleft.L Lichtu. Kraft : O0 10} 500 Lire 71 70G do. Länderb. abg. 5 | 5 | 200 fl. G [10,00bz Arenbg. Bergbau 35 1500 [775,00bzG do. Lief erung . 1000 /500 508 1 BOO Lee da Oldenburger Bank | D 1000 105,60G Arnsdorf. Papier \ 1000 [115,75G do. Liegniß : s do. Spar-u. oon a “E 175,80G Ascania, 6 Papi F. 8 i E do. Unt. NeE g : Ei i 5 Osnabrücker Ban Ei I—5 141,60 Aschaffenb. Papier! 8 500 /300|—,— Em.- u. St. Ullr.! 35 diniéttauii@e Eisenbahnbonds. Ostbank f. H. u. G. | 6 | 1500—1000 [113 25G Bir u.Stein Met. 11 1000 1184,50bzG do. Silesia T 1000 $8 |—,— Ostdeutsche “Bank 3 | 1000 92 60G Bamberger Mälz.| 9 1000 1131,00bzG Engl. Wollw. aba. 2,8 ¡500-1000 8199 40G Ostfries. Bank 80% 600 —_,— Bk. f.Brab. u. Ind.| 0 1000 143,40B -A. Lit. A 1901 .12 1500-1000 $8|—,— Pete rsb, Disk.-Bnk.| 250 Rbl. P. |—,— Banning M\chfbk.| 0 1000 |—— ip arat . Sp. 5,11 | 1000 s do. Int. Bank| 93/;\i. D.| 250 Rbl. P. |145,70bz Barop. Walzwerk| 0 1000 188,00bzG Carl Ernst & Co. 1.7 [1000-500 $ Pfälzische Bank . .| 1200—600 1102,10G Barß, Lagerhaus| 6 1000 [125,75G Eschweiler Brgw. 4,10 [1000 u.500s8]— do. Hyp. «Bank 1000 —- Basalt - Aft. - Gef, 1000 68L.0O0BIO do. Eisenwerk . 1,7 1000 $ |—,— Preuß. Bodenkred. 600 143,50B Baug. Berl. N. i.L. Æ pr.St.1681,00bzG Fab.J.Bleift.Nbg. 4 O $ do. Zentral-Bod.| 600 187/00 et.bzG | do. Kais. Wilh, ‘0 500 (5bz Façon Manstaedt 0 ¿C 1000 s |—,— do. Hyp.-Akt.-Bk. 1200—600 1114,25bzG do. f. Mittelw.| i. & [M pr.St. 490 00B do. Vorzug ri 7 [1000 u.,500s8/102,60bzG do. Jucm.-B. i. Liq. fr. Z.| | Æ pr. Stü 161,00G do. Oste nd Vz.-A,| 4 1200 S 100,30G Fal [kenstein. Gard.| 5 | .10/1000-500 $/103,25bzG do. Leihh. konv.| g 1000—400 1110,80G Bauv. Weißenséêe| i. j pr.St.|78G Fein-J Jute Aktien . 44 8,11/1000-500 $171,50bzG do. Pfandbriefbnk.| | 1500 136,30bzG Bayr. Hartstein-J. 10 | 1000 1137,75G Feldm. Cellulose .| 64 12 | 1000 $ |—,— Reichsbank 5,AT| 3000 153,60bzB Bazar Genußsch.| * Æ pr.St.930 00G Flensbg. Schiffb,/18 10 | 1000 s |—,— Rheinische Disk,- «G. T 1000—500 1135,00bzG Bedbrg. Woll-Jn.!| 4 1000 70,00bz Flôther Maschin.| 5 10 [1000-500 8|—,— do. Hyp.-Bank| 9 | 1200—600 |—,— Bendir Holzbearb. | 0 1000 |75,60G Flora Terr.-A.-G.| D 10 11000- 500 S -—, Rh.-Westf. Bodkrd.| 64 | 1000 145,25G Bg. - Märk. I. -G.| 7 1200 /600/119,50bzG Frankf. Chaussee! 0 |— 0 M Rostocker Bank abg.\ 5 |5 | 500 106,40bzG Bergmann Elektr.|17 1000 1268,25bzG Fraustädt. Zuer 10 |1: 1 /1000- 200 1 —,— Ruf. B. f. ausw, | | 250 Rbl. P. 1116,30bz Berl. Anh. Masch.|10 E /600/196,25bzG Freudenst. u. Ko.| 0 1000 $ |—,— do. ult. April) 115, 75ù116,: 3041 16bz do. Brotfabrik| 5 1200/6001: 31,50 bz Freund Masch. k.| 7 | Æ pr.St.{1640G Friedrichshütte . 10 | «pr.St.|785,00bzB | Fried.Wilh.Pr.-A.| 5

—_——A LPDUS ot

1000 |61,50b;G 1000 Fr. 1124 00b 3G 1000 194 90bz 1000 131,00G

L)

S

tor ror 2

L

l LÁEE AREESE

_— r

D D

drk p)

Tai ent nt Tevé Ford bei hte ey Pi fa

1000/500/96,75G Deutsche Klein- ss Straßenbahnobligationen,

600 164,40G 1 Calif.- ‘Or. rz. 1918/5 | 1.1. 1000/500185 00 B D N RRS 3 2 } biL100? | Cir.Þ.1 Ref.rz,19494 | 1.2

; 5 7RG do. do. '

O 8000G do. 60% abg. . “18 ve rich. 1000 u. 500|70,75bzG Chi go ri rz. 1929 E

1000/500 120,25G do. Lok.-u.Strb.(100)/44| versch. 1000 102,20B D icBurlg g. rz. 19274 | 1,

1000 185 20G Dp: Do, (103) 4 | 1.1.7 [1000 u. 500/101,50bzO env.RioG.1319364 | 1.

»,D0C Bad. Lok.- E.-A. (100) / 11 1000 —,— Mlinois Ctr. rz. 1952/4 L

É

Le

L;

5000—200/102,20bzG Crefelder

1,

L

1.

: F Qübe> ...| 2 |- l

)0— 10010: ( Eutin-Lüb:

“\ 2000—200195,2063 G Frankf.-Güterb. .| 2 | 44 L I

1.

1,

dk pu i

1000 500 1000 1200 /300/242 7 1200 /600 1000 1000

—_——

A _= wr

l

> I IIIIA pla» va Vi V Vin bl bia pêa ian pla DÎn pf f pl plan ê

O0 _ t&

5000—200/95 50b;G Halberstd.-Blkb. .| 6

5000—200/9610G | Nalle-Hetist. Lt. A

"s | Laa D E 0,006 E ld 5000— 100 100-756 Ludwh.-Berbach . \ ' Brl.-Chrl.Strßb.A.B| 1000 u. 500|—,— do.St. Louis rz.1951/34 5000— 100/101 106;¿G | Lübe>-Büchen 1200/600|—,— L do. (102)|4 | 11.7 [1000-u. 500l— do, Louisv. rz. 1953/3 ( M A do. ult, April, : e Bocb.-Gels. Str. (103) 44| 1.1 1000 |104,10G | Manitoba rz. 1933/44 9000—200 99 00G Niederlausih e] R | «X | 1000 (3,70G Coblen Strßb 3) | | 0 0/1000 U. 500 104, 95G | Nat. R.o f M. x3. 1926| 41 2000—100|96 25G E I S ‘do. do. (105)/4 | 1.4.10/1000 u. 500[102,00G L Dar. Ft. Sien/4 1 1500—150/103,10b;G s T4 | 5 Crefeld, Strßb. (103)) A L000 o. Gen, Lien/3 |1 5000—200/103,.106zG | Tae Et A 4 %.10G ich. ibt. - 10/1000 u. 500[100,,06 [F Freg Railr. rz. 19464 | '

[Ey [S ( TL

pmk pur a] J pit O bd pk pee pee Perm 2] Pk Prunk 2) n} Prmedk Perm

E S E E E Ae

tor“ tor de Dr ODP

lle

K es @ e

Barletta-Lofïe i. C. 20. 5. 01!fr.Z.!.

Bozen u. Mer. St.-A. 1897| 4

Bucarester St.-A. 1884 konv.! 43 do. do. kleine do. do. 1888 fonv. do. do. kleine do. Do. 1895 do. Do. kleine do. do. 1898 do. do. kleine

Budapester do.

Buenos Air. Stadt 88 1000 £ do. do. Do. 500 £ do. do. 0. 100 £ do. do. o 20L

o. 1891

i ri t brut dund pen bund pu def bek gti bd fi ad pet red erd jed mend Pra pem Sped Pre per Jeck pr Sped Jemand pm ermd Pren doc jo S F v

FOOOMT f La

O

é

s ° E P

94,75G do. VIL, VITI uf. 08/4 94,75G do. IX unf. 19134 94,60bzG do. I unf. 0433| 94,60bzG do. Lk 34 93,00bzG Leipz. Hyp .-B.F uk. 06/4 93,30bzG VTIT uf. 08/4 E b, IX unf. 10 1 9100G _ do. Ser. K uk.06/34| 99,10bzG do. VIIunf.08/334 83,00bzG Mel.Hvp.-P. Trz.125/45) 83,70bzG do. unkdb. b. 19094 | 85,30 bzG do. do. 1910/4 87 ,00B}7 do. ITT do. 1912/4 do. do. : 13,20 bz do. IV do. 1913/4 da. do. da, kleine 13,20 bz do. V do. 1914/4 do. do. ult. April are