1904 / 94 p. 19 (Deutscher Reichsanzeiger) scan diff

aut a

Norw. Staats-Anleihe 14 g R E Liffaboner A „Kul, L N E N Me Mein. Ode dbe Le, 31 100/96,70bzG Press S L j Hux-Bodenb.IIT i. 4 4, : r Norddeuts{. Lloyd .| 0 li DIA j [L,1! 1000 1104 40bzG Westfälische Bank | 1500.50 112,306. 4 A Messing|10 110 4 do. 1888 mitt.u.kl 28 I. Mailänder 45 Lire-Kose (fg ». St.|—,— do. X unkv. 1913/34/ 1.1.7 | 5000—50 [99,00bzG | Crefeld.Straßenb- i Gold-Prier. L T See gilt. April y 4104, 404 26à,50bz | Wiener Bankverein| 7 : 181 [400 Ae [e Berzelius :ld Messing 10 Gotb Ocst Gold-Rente 4 101,6 60G do. 10 Lire-Lose . . .|fr.Z. i; 119/75bz Mein. Präm.-Pfdbrf./4 ; 300 1135,000zB Deutsche Eisenbt. b, Lr. 1 189108 F Eren G0) o e .1| 1000 ese do. ult. April : : —130,50bz Beton-u.Monierb!| 6 | 7 | do. 101,60G | Moîkauer St-A Ser. XXV, Mittld Bdk uk b.19064 | 1.1.7 | 5000—100|100,50G | Dresdner Str-B. Dur:Prag Gold-O. as E p L E MWL Bing, Neub. M 12 12 L : do. 4 L ing. Nrub, Met

123,% / ati Wstb, stfr. G. 83 4. : 102,50 et. bzG Schiffahrtsobligationen. do. Vereinsbank| 7

kleine 4. do. un E April XXVII VITI N do. ITI . 1907 5000—100 100/'50G Elektr. Hochbahn . S310 do. Kr.-Rente . 3. 100,00 et. 61G | do Ser. KXR R Stri 90 5000—100/101 50G Erturi It Et T TeS Württ, Bank-Aust.| 7 [7 0 Birkenwerder. . .| 0 [+ 11 0/300/199 50 S do. Vorz.-Akt.| 0 |

199 75 il ph p fu 90 E 00 f.[101,40B Hamb.-Am. P>.rz. 1004 19211 11/1000 u, 500/101,75G Obligationen von Banken. Bismarchhütte . ./10 0 |

/ jg do, do: Ta 100/42 1,2,8 |1000—500 [103/60 et.bzG | Bank f. deut. Eisenb. |4 1000 A 197,80G Bliesenb. Bergw.| 0 | 0

O 1.7 199,80bzG unkv. 1913 5000 Rbl. M do. unk. bis 1 5000—100/96,50G Gr. Berliner . 1000 184,756, BE i E 1.1.7 05bzG E f Josefb. Silb.-Pr./4 | 1.4,10/5( el Nordd, Lloyd. rz. 1004 i 1.4.10) 5000— 200 104,00B Ctrbk. f. Esbw. rz. 103/4 11.7 (2000 1.1600/100, 306¡G | Boh. Baw. abg.| 0 | 0 T7 7 a

H Co U D R H V a x)

58'00b G /1000/600 255,00bzG 1000 157 80bz 1200 vliól ‘60G

a f H> > >

Æ o. do A0 L XXXVIT Nat.- Go: C: Hambg. - Altonaer 2 0bzB früherStett. rz.110/44 3000—150[-— amburger . .….

: Papier-Rente ; 2,8 I- ,— unkv. 13/1 E, (Lok) . 1,7 —,— Neufchatel 10 Fr.-Lose .139,25bz do. do, 3000—200— do. ult. April : 109 ‘8065 3000—200|— Hannover

17 [—,— Röm. Stadt- Rate I. S. i ; 250 n ‘Bose 1854 _. i: —— do. o. kleine 102. ,80 G 3000—200|— do. Vorz.-A. . Se, 5,11 1153,25bz O po IT.-VITI, 102; 80H do. FoY A .1,7 | 3000—200/94,75bzB eidelberger .… . A ult. April —,— do. kleine 102,80G do. 8 .1,7 | 3000—200/87,75G ildesh.-Peine A A önigsberg. Strb.

o. 1864er Lose. .|fr.Z.| . St.1445,90bz Stoibolmer D :

Polnische Liquid.- «Pfandbr. ; 012 I, do. —,— N. 2000—100/100,00bzG | Magdeburg. A, B ortugiesishe 88/89 4x 9%, fr. 3.iC.1.10.02/— D do. o NL 4 | 3000—100/100,80bzG Marienh.- « Beendf. do. do. kleine; .1,10.02/—,— do. do. —,—— do. | .7 | 3000—100/101,75bzG Mecklenburger kv. do. do. abg. fr. .10,03|—,— do. 95,60G do, LEEO, ukv. 1910| 1 3000—100/101 ,60bzG Niederwaldbahn Ï

Do. do. unif. IIT 02. | .7 160,40bzGB Venetianer 30 Lire-Lose . .134,10bz do. XT unk. 1919/4 | 14 3000—100/102/00G Posen. Straßenb.

[1500/300191 008 A à 60à191,50bs | 170,50G

| 158,75bzG

| 133 '10b¿G

906: 1

- do. 1000—100 Rbl. 1.7 193/00bz do. Grundr.-B. TIT 3000—2001101 50G do. ult. April

190,75B do. Ser.XXXIV, XXXV d IT/3 3000—300/96,50G Gr. Caffeler . Barcs 4 Si

1000/500 liz, “T. Ludiv: 1800|: K 0.106.906; do. 83, N n 1004 | 1,4,10/ 5000—500 1101'60bz Dt. Anfiedlgsbk. uk. 07) 1000—100 [99 00G Dowaumer Gußst,\ 7 |

O “B ai Pie L S

Kais, Ferd.-Nordbahn/5 | 15. E 1.4:10| 5000—500 [101 40bjB Landbank uk.10 13. ¡03/1 1.1.7 | 1000—200 [101,90B o. i, fr, Verk. E pu eds D; 1000- 100 fl.]—,— - { Bank f.Orient.Eisenb./4 | L17 | 1000 Se Is etnen O Db fr.

.9,11/1000-100 fl, —,— Got Dpf. 82 13. 10014 | 1511) n —00f—,— Ind J

do, n ustricaktien 1,7 /10000—2( o. 8( | ¿ . Bösperde, Walzw. d 541 REo Dverb. Gold 000 2901100,70bs d 86 ra. 100,4 | 1.4.10/10000—400|— E Dividenbe [vorl| ley. |Zf.|Z.-T.| St. zu & [ Braunschw. Kohl.| 9 | 9 4 | n [1 1

———

173/5086 1200/6 001193,50G /1000/300/185/50bzG

[1200 /600|—

| 600 55,00bzG A 1000 185 ,00bzG 44 | 1000 179,75G

1} 1000 1258.75G 6 | 600 72,75b (H 10/1200/600/260 00bzG

Pun prnn jem

1,7 [10000—200 B | A os 9 | 9 14 |1,10 600 do. Stamm-P 10 10 4 | do, A bnl4 4 2000. 200 L Bankaktien. Bol kv, u. n.8 8E) 10 11000/300l159 006? G Sh Jutespinner. 12 12 4 | L L | 17 2000 —400 [102 ‘60 et.bzG Dividende | vorl, |legte| Böhm, Brand. 10 6 1120 o 20G E j 4 SeT Bi 0 ? F5 | G E E Czern. \tfr./4 | 1,5, 1 S ane Pn Amsfterdame x Bank| 9 li Bi 200 fl. holl, T<—- Dt <. Bierbr. h 10] 1000 151,10 ,„10bzG RN t een 0| 0 4 ¿G F do. stpfl./4 | 15,11 300 fl, S. |—— Antw. Zentralbank| 7 i. D 300 Fr. L j .10/1200/600/106 50bzG Bren Alla, @ Gás.| 01 |4 | l 115 4 |

8

G

d do D

D, 1 ¿6 I 1j L 4 7

Eo l, E RPRRPR S E

O pu buen pumck Jumal DO dD

m e

Friedrichshain .| Gebhardt .. Gericke Weißb.| Germania . Hilseb. abg. u. n ‘| Ka iserbra uerei Königstadt . Landré Weißb. München. Brh.

S æÆ©| |2°©]| | | > S | RRRRREREEE

K pmk pen pu pern merk

L ; ; |1 / A 163506 W e ( j L B | 1 do. do. ult. April j T Wiener Kommunal - Anleihe 104 90B do. XIV unk, 1912/3t| 1.4. 3000—200/100,00G Potsd. neue konv.) —,— P offt. N R É 2 A E S Badische Ba: M c) â 8 : 19 1250 2 ‘10 1000 98,00bz do. Wollk... 1 115 1 do. do. IIT Spypec. fr.Z.| . St.112,80G do. Jnv.-Anl. unkonv. 12 100,80bzG do. TITunEY, 1904/34 j 3000—100/95,70bzG Schles. Kleinbahn! 206,6 E do. do. fonv.|3x| 1.3 10000-200f. 92'30G Bk.f. Sy. u, P S 41 | 4900-500 Le. 0 Mum. Staats-Oblig. amort.| 4.10 199 80bz G do. E Bade 1888) 100,70B Ba [31] | 3000—100 S Stena 120 00B. 4 do. do. v.1903Lt À 31 39 |10000- 200. 93'20(H Babn E g.) Q 4 A e do. XIT unf, 1919/34) /3000—100/97,006 do. neue. |—|—/4 |L 11600636 do. do. Lit. B (Œlb,)/5 | 1,5. s S —— Nürnb. Ver. IX-XTT 4 .| 5000—100 101,30G do. BVorzugs-A.| 6 Len | 126,106 Y do. do. do. fonv./33 96,00bzB Pfälz. Hyp.-Pf andbr. 34 .| 2000—100/98,70G Südd, Eisenbahn| 5 |— |4 | 14| 122606 do. do. do. v.1903/31 Ms Pomm. Hyp. 49/0 J./J.|— | fr "¿C1102 89,00bzG Ver. Eisenb.-Betr.) A T T 51,00G E do. Gold-Pr. 1874/5 N do. 4%/ A./O 268 | i.C.1.4,02 [59 ‘006zG do, Vorzugs-A.| | 1/ 98; ,.006b;G ba O, Fon, [33] do. 34% F. S —| C1102 Westd. Eisenbahn| 4x|— | Ll 80,00b;G E S0: Do v.1903Lit.C/31| 139,00bzG do. 34% A./D.|—| i.C.1.4.02 |— Würzb. Straßenb. 4) 112 5,006 E Oest.-Ung. Stb. alte|3 | | |

IV L) 3000—100/[115 10G P Bdkr. xe 10. O i 200 O P LOO Ausländische Eifenb ahnftamu- und do. 1874/3 0a U L do. 2

!

5 10 500 159,80G Bresl, Oelfabrik .| x 1 1000 108, 95G Do, Spritfabrif 118 A 1—2000 102! 20 bz do. Wagb. Linke .| 63 1 1

+> +> .

| 600 | 1200- -600 2001 S, |— do. Kreditbank.| 6 | 5x | 1200 300 |1 10000- 008. 91, 130bzG Bayerische Bk. abg. | 9 | | 1000 10000-200f |— Bayer. Handelsbf. 8,05, 8,05/200fl.\.1000,- 1008 8 7

1

4 4) 4) 4 3

G _ D

n c-

1 [800 1299 ‘50b¿ 1 | 1500 [104/60 3.|/ pr.St.,[1485G

11 L000 e

| 100 fl. |——

| 1000 |— ol 1000 1109 00G

1

1 1000 144 5; 5bzG I | 1000 90,10bzG 1

1

En) G

1000 [116/00bzG do. Vorzuge -Akt.| 44 - 0/1500/300/121,506zG | do. Kleinb. Terr 7

C C

L L: É E. A

L

nent

03 f

fleine| 5 4,10 199 ‘80bz G Züricher De do. 1892/93 9.806 ¿G Budapest. E Spark.| 99,90bzG Bulg. Nationalb. Pfandb.[,[1| 6

do. kleine do. amort.03ukvy.13 98,60bzG Dänische Landum.-B.-Obl. [V] 87,75bzG do. C

do. do. 1889 do. | do. do. mittel 87,75bzG do. Bodenkrdpfdbr. gar.| 3 do. do. kÉleine| ag Donau-Regulier. 100 fl. Q! do. 1890| 87,25bzG Finländ. Hyp.-Ver.- Anleihe do. mittel 87,60bzB do. fund.Hyp.- “Anleihe/ c N -60bzB Holländ. Kommunal-Kred.-L. 2b, G Ital. Hyp.-Obl. 1899 86 25 bz ¡G do. stfr.Nat.-Bk.-Pfdbr. 86 25bzG Jütlands Kred.-V.-Obl. V 86 ‘006, (H do. do. V as 106 do. V 6,10G Nord. Pfandbr. Wiborg L u.Tl| 2 ,00bzG Norwegische Hyv. «Obl. 1887| | 36 00bz G Oesterr. Kredit- -Lofe 1858| fr, 3. 4 p. 86.00bz G Oest.-Ung. Bk.-Pfdbr. . 86 ‘006; (H Pest.U.Komm.B. Pfdb. E ITÌ| 86 ¿006 do. Kommunal-Oblig. IT| 86,006zG do. Vaterländ. Sparkasse, —— | vglinde Vienih, A gena h wainn do. U E 1859 j Tabak-Monop.-A do. kons Anleihe 1880 5 d 92, 10bz Portugie. T Pak-M: nop-l d. “u Ma | 93 '40bzB e. s Anrets\cheine fr: 1 i ed. Hyp - Dh 878| * Gold: -Rente18848rx u Ar 0 | R Vg a d, "mittel I Ler b s do. do. klcine)| ult. April E do. do. kündbar] * Gold: d-Anleibe 1889 Ber E do. Hypothek. abgest 78| ¿ D r do. äADtes Ir. 83! De 190 T Em.) S E 12 do. L Qm, Serbische Gold-Pfandbriefe . | do. TY. Em.| Stocthölmer Pfdbr. 1885| do. 1894 VI. Em. do. 1886, 1887| do. 1894) c 4 do. 1894, do. ult. Spri S Ungar. Temes-Bega . . do. B90) 3 [125 do. Bodenkredit- «Pfandbr. S Do. ult. April) ; do do. i. Krk . LŒ.-A.891,IT 25r.u.10r.| - /1.1,4.7.10/92,00bzG do. Regul.-Pfandbr. i

C

1 1 1 1 1 1 |1 (L 1

0/ 600 185006; B Brüning u. Sohn| 7 | 1

|1,10/ 1200 2200bzG Brürer Kohlenw. | 118 16 1,10/1200 /300!243 60 Brunsbüttel L.uZ.| 0

DD D E t |

| |

18

600 Berg.-Märk. Elbf.| 8 | | 1200—600 8,80 1000-200 A Berliner Bank . 4 M4 | 1000 a Patenhofer . M Handelsges. O | 1000—500 25 bz Pfefferberg . . o. ult. April| zl ‘70à9, 50b ne L.) do. Hyp.Bk. Lit.A.1 0 10 | 1000 0,00bzG \ S Pu E 1 200 00, 4 DO E B, 0 I O2) 1000 1,90 bz Spand. Berg .| 500 d 8E, do. Kasse nverein) 4/0 54 | 3000 2106 Vereinsbr. fvy.|12 10000—2 2001 —— do. Makler-Ver.| 5 | 2 | 1000 10'00b;G do. St.-Prior. 14

200 fl, S 110,75G do. Prd.u.Hd.i.Liq. fr. Z. | M pr. Stü |—,— Nota 2000 u. 0 101,30G Bochumer Bank . 0 | | 1000 11075G Bochumer Vikt.| 300 fl. S. |—,— Börs.-Handels-Ber.| 4x | | 600 107 00bzG Brauh. Nürnb. | 150 fl, S. |—— Brasil. “Bir t D.) 6 1000 130,25G BriegerStadtb.| 4,10 200 fs. e Braunschw. Bank . 51 300 114258 Manaiac 9000-200 fl.[— do. Kreditbank| 42 300 105, 10bzG Dortmunder . 190 | 500 Fr. 4/90bz do. Hypothcekenb.| 1200—600 [148,30bzG do. Union|18 | 500 4e. 61! 20H Bresl. Disk.-B, abg. | 1200—600 1110,7! bz do. Viktoria| 8 L 200 f 106,90 bz do. Wechslerbank 1000—600 1101, 50bzG Düsseld. Adler| 4 .11/2000 u. ‘oos 300B Brüsseler Bank . .| 500 Gr, do. Dieterich| 9 S N R - Chem. eer, 1500—300 97 75G do. (Höfel)/10 | \ N s S 20 burg. Kredi ant} 300 90: S (Erl. (Reif) aba.! 1 c 1000 82,2503 ;zG n nb.S N 1 30( 6.19 [626u.125R.{—,— Com,- u. Disk-B.) I —800 116 „V0bzG Frankf.Henning| 9 | 1000 [173,75G D a.Dtanl nb y s 10 |— 100 I ob

C IOLOIL L M Creditver. Neviges) 1200—300 Germ. Dortm./13 12 4 | 1000 ]- N Ind. Mannh.| 7 11.02| fx 3 1000 /2,90G

O Q 12000 -400Kr. 1 20,00 Geyels berger .| 5 | 1000 88'005 do. erke Albert 15 4 T1 1000 195,7 (¿ 5bz B D [e 1500 114,608 AMIUCaU 118 | 74 1000 1129 75G Do. Byk 9 1000 1121 75bG

300 19,00bzB 300 [108 „0bzG 1000 O (i 5bzG

1000 134,7 75H 1000 24 0B

1 1

R R

R DS r A N R

——— Ei

D DD D p i

- [4 | E ¿ |1,10| 1000 220A 50bzG Buderus, Eis.A-C| 5 | ! 4 | j

1,10 1000 /: ti 000b,G Busch Wagg. abg. 0104| 1,9 [1000 /300}259,60bz (H But kke u. Ko. Viet d | 1 1 10! 1000 151 ‘0b, (H Calmon, Nsbe E L 6 |- 4 /1,10| 300 229,25bzG Caroline, Braunk. 9 110 4

/1,10/ 1000 !260,00bzG Cartonn. Loschw.! 0 | 9 4 [17 [1000 206,50G

1:10) 1000 [107 50bzG do. 16012600) 0 | 5 4 |17 | 1000 [101 75G

[1,8 | 1000 118/60bzG do. Masch.u.Fag.| i. Lig. |—|fr. 3,/1200/600 —,—

[4

4

4

4

4 |

L

4

4

4

- 4

4

pmk juni

1000-200 6 500 Fr. 500 Fr.

| |

|

l i

E na

pk jenen pm pra

l f j 1

C f pm rend pem pern ja | edi frei jenadà Peri:

E c

1000 1116, 25B

[

*,

D O O s ps Fk pt Jum Jd

Î

[1200 /300 178,7 (55H

C

103,00b;zB Do N 5000—100[100/60bzG ees tät wad 101 R do. XIYV uf. 19054 | 5000—100/100,70bzG | Aussig-Tepliß abgest. .| 10 J Os 103. 10b;G do. XVIT uf. 1906/4 | 5000—100/101 ‘00bzG Böhmische Nordbahn . 02 ( 1 |—,— f ° T TT/5 95,90B do. 2D 5000—100/102/00bzG S E ult. April A j N Prior. 4 | en Ats do. XIX uk. 12114 5000—100/102,20bzB rünner Lokalbahn . .| .RD| 1 as h | E ) der B | i (i E | Ostrau-Friedland. . .|5 | 102,7; 5G Buschtherader Bahn . D 4T L j Pil'ew Priesen. .. . [4 | j |

do. kleine do. 1891 Do. mittel do. Fleine do. 1894 mittel)

fleine|

1896} mittel leine 1898 mittel! kleine! Russ.- «Engl ‘Anleihe 1822| do. Éleine|

D

pmk pi rk Pren Prehm Dot

S s Suda 0 > O J

Pod rrbrbs

L A

O pk prak pmk

| 1.10| 1000 147 00G Cassel. Federsta hl12 |— ¿ 1000 1200 ,00bzG {1,9 | 1000 96,25bz (H Gharlottbg. Wass, 13; 14 | .10/1000/300 0/305,00bzG / 1,10/1000/300/122 50 G Charlottenh. Lit.C/ 0 |0 | 1000 160,00bzB | 1,10/1200/300|—,- Chem. Fb. Buefau| 8 300 135,00bzG / 1.10/300/1000 ,— do. do. St.-Pr.| 8 1 T 500 /1000/149,00G do. Griesh.(left./10 | 1000 I —— do. Grünau .[10 1000 G do. Hönningen 11

1000 1182 50G do. Milch 12

34 3

/ ¿l | Z4 l «l | T /

—— —— P p i i i n i i i C

IAYAAAAAYAAAYA A J SDD

Ses 19e- “IND

L j do, AXT ul. 1913] | . lt. Äpril | 5000—100/100/25G Do. U R Wil A A C 5000— 100/96 ,10bzG Csak.-Agram Pr.-A.… | 5 [i.RD/4 | 1.7 1106006 | nbe 4 Q 1 5000—100/95/50bzG Oa) D 1 9,00b;¡B M S dds B. (o 1652 .| 5000—100195/30bzG Graz-Köflach o4| t. D.) U 4 d 2 Aa | 5000—100 101,60G Kafchau-Oderberg . R J 4 Gld,- Obl, 5/1 5000—100 102: 30G Kronstadt-Harom. . .. « ; J | 93,75G | U as do. Sr. E/4 | 5000—-100 102 ,50bz (H Fuers éernowil 5 /% Wb S E Unt Gal. Verb. B. 15 | | E J »aDn! à[T.è )| 1 0 4 L ; | 5000—100/102 80bz (3 esterr. Nordwestbahn Vorarlberger

5000— 100195 80 bz ;G DO, ult. April : E E i 5000— 100/96 : S Oesterr. B. Elbtalbahn| 51 i ),14 | —_—,— j Gr. Russische Eisenb. [ | |

A R S

O

do.

do. 38

do. fnv. u.XViut.d7l3 N

99/00bzG Pr. Ctr.- Bdkr. 189018 | 14

99 90 bz do. 1899 unf. 1909/4 | 11. t

mm rama am! S

P frak P EARFAZL J J furt J funk funk Junk

96/50bzG do. A uk. 1913 3

—_ i N Ps

—_

C3 C0 00

D S

C i p n pt f n i n i n i m D m n

D)

1000 fe

1000 235,00bz 1000 1159,7: 4 G 1000 s ‘00bG 1000 /181,50bzG

2

L at 0752 10m

D

G O

pu funad fet am pri p mek medi jremni pam Sidi I] bnd Qi S D- D

M H „s Lo T R >

E.

eo 00 [e

99/10bzG do. 1901 unf. 19104 | R do. 1903 unk. 1912/4 | 96,95bz do. 1886,1889,1894/3x| y A do. 1896 unk. 1906/31 3x) 1 95/60 ct. bz B do. 1904 unk. 1913/34| 1 130'75G do. Kom.Ob.01uk10/4 | N E L

I f b A s a j j A Al

R O OD C Ha I

m2 Dm

O CO prunk pumd prak e = Lo D O dD

ïc

P -

i ¡> ja tr Os tr PÔeR E O

N I]

ns C

i 96 50; (6 Do. ult. April l Iwang.-Domhrowo ./4 | o nee Oh est.-U. Stsb. i. Frks.| 5/|i R D] 25bz : osl.-Woron. Obl, 87) 4 5000—100/99,40G do, ult. April j - “ali 37,606; M do, * DD, 18894 | 5000—100/99/60G Raab-Oedenburg E D 1.1 128,25bzG L FKursk-Chark.-A. 18884 | | 5000—100]— do. r. Verk. oran ; do. do. vers<.| 5000— 100/92 /00bz B Reichenb. -Pardi ubiß A L L7 |[—,— E Kursk-Kiew. . versch.| 5000—100/- Sn E. U. Tr. E 1.1 008 ; aa Ne: d! L 1400080 116,7 7 3bz (3 itDosterr. omb) 1,1 114,00b;G f ostau- Zar.-Arch, , | versch.| 4000—80 [100/6( 0bzG do. ult. April —,— A Mosfau- «Kasan . ¿s versc<.| 4000—80 94 50bzG SzatmeNaa i 118,00G Ï Moskau-Kiew- Wor. 100,00bz Pr.Hyp.-V.-Zt. ukv. 05) | 14.10! 5000—100 99 80G Ungar. Galizisch e i Moskau- «Kursk .| : do. do. versch. N R Ver. Urad, und Cs\an, 107,0 00: B ; Moskau-Rjäsan . 0 Pr.Pf.B.XVI1ll uf 084 | 1,4.10/ 5000—100/101 50b;( do. Pr.-A. 12 O 7: S z Moskau- «Smolensk. M do. XITX unk. 1909/ 5000—100/101/60bz S MUTSLI R E j Mosk.-Wind.-Ryb. I) 4 doXXu. XXTuf1910 5000—100/101,60bzG Warschau-Wiener .. D Do 199914 do. XXIT unk. 1912 | 5000- 100/102,30bz (H do ult. April Orel-Griasy .. 18874 i do. XXITTI unk. 19192/: 5000—100/100,25bzG do. Genußsch, _do. do. 1888 E) Do. Ter 1, %, (L0OI—,- do. Hyp. -B.-Pfdbr. 97 1 i do. XYVIT unf. 1905 5000—100/95,10bzG + Außerd. 14 Rub. | Lola. edit | Do. U” do. Spark.-Pfdbr. TV, V 101,40G do. XVIIT unf, 1908/33 9000—100/95,75bzG Amsterdam -Rotterdam 1,1 |—,— _W As 97| do. ult. Avril O do. do. Li 98,40B do. XXTYV unk. 1912/31 5000—100/97 00S Anatolische voll e A f s do, D UZA do. I 1891| 4 [1,1.4.7,10/—— ¿ 7 TFIPTG T S ; S0 R do. Klb.Obl. uk. 1998/4 3000—500/100,10b; O “d ès 11 95,20bzG E do. do. 18984 do. 1902 unkv. 15; 17 192,20bzG Türk. Tab.-Regie-L Anl. abg. [84 4 3 [—,— do. unf. 1904/31 3000—500/96 108 do. ult, Av il y E O 4| do. ult. Ap il, —,— do. do. ult. April! A do. Kom.Ob.1luk. 10/4 3000200 Balti; arder 1.7 179'10 i Süd-Ostbahn 18974 Staatsrente S. 1-2, [1,3,6.9.12193;00bz Pfandbricfe und i, do. do. utf 1912/3 3000— 300). Dattim.-Dhio e E e : 79! 108 L 18984 | do. ult. April ie Deutscher Hypothekenbanken. do. T unk. 1907 31 3000—500/100,00G Sautcfas Pacific è Doll 5 E L bz E vo: 7g1901 unkv, 15/4 | Nifolai- genen : D, —_,— Anh.-Desfs. Pfandbr. .|4 | 1.1.7 | 3000—200 —,— do, *TIT unk 1912/34 3000—300 100,00b;G Na v e e . j Süd-Westbahn. . . 4 | do. kleine! 9.11 |—- do. T unk. b. 1905: ZL| 1.1,7 / 3000—200]—— Rbein. Hyp. -Pf. 66-68 Götibardbabn F L l I A, Obl. 1/3 | DoR, Schatz-Obligat. A Bayr.Holsb.IVunk.11/4 | 1.1.7 | 5000—100103,20G 83 1,.4,10/ 2000—100}100 60G N i ult. April) : E i do. 1r/3 | fleine 4 B V u. VI unf. 12/4 | 1.1.7 | 5000—100 103,20G 3E) ver'<. 2000—100/96,70G Jtalien: Mexridio S 4 E, j Wars chau-Wien 10r) l Prîmien- «Anleihe 1864) ! L: - Bay. Hyp.- u. W.-B.| 3E) versch.| 2000—100/99 00G versch.| 2000—100]97 50b4G h ja ‘April e : $143 106; do. Do. Dri4 | 1866| ! D, = Do. unverlosbar|3 {| versch.| 5000—100/98,90bzG do. E E Obl, 31 1,4,10/ 2000—100197 99G Jtalien. Mittelmeer . D [41 1 Wap is / ai O, nt Sticglik, 9. Anleihe .| 5 | 1.4. - Berl. Hyp. Bt.80%/0aba 4 | versch.| 5000—100/99'80hzG Rh.-Westf.-Bodenkr. | : S ult, April f * 87'500 O Do Ld Boden-Kredit E 17 I|—,— do, Do. do. /32/ versh.| 5000—100/93;75G T TIL L V, unf. 1905/4 5000—100/100 39B Jura-Simplon | 34 |— fr.3 S : Pg X, XT unky, 11 L konv. Staats-Obligat.| : .1,7 190,50bz Brschw.H.XVI,XV IT| 1 | 1,4,.10/ 5000—9200 101,00b;¿G bo. VÍL VILA uk. 08 4 5000—100/101,60bzG G nußschein : ; 3 rar ERUSA Wladik, Oblig. 18854 Schwed. St.-Anl. 1880| 31 4, 190,00G do. XVITI uf. A 1.1.7 | 5000—200 101,00bzG do. VITT unf. 1910/4 5000—100/[102 00G Do s P lE 4 i; j D 8 : do. do. 1895/4 do. do, 1886) 34 | 16.12 /99,80bzG do, K 11 1.4.10/ 5000—200/102/50G do. IX, IXA uf, 124 5000—100/102,70bzG | guremb. Pr-Due | gei 3E 1 | T (105.106; E EEE do. do. I 84 13 do. E X: 3E versch.| 5000—200197,00bzG do. I TV 5000—100/95 350K q SREO ch e E ult “April N “102 Frl 102 106; „do. Do. 18984 | do. Do. 1828) : 2,8 [90, 40B do. IT-IX, XIT-XV 34 versch. 9000—200/95,75bzG do. VI unk. 1908|: 5000—100/96/80G j Sard. Sekundärbahn .| 514, 53/,0/4 | 11 T N R Zarskoe-Selo |! Schweiz. Sidgenosfenschaft 33 L —,— do. XIX 31 .1.7 | 5000—200]95 75G Säch\.B.Pb. IlÏ uk.09 5000—100]— a6 Sel : ih: 1 D'/56| 99/10 E J Unatol. Eisenb.-O. 7 do. Eisenb.-Rente1890| 3 | 115. S S Do, A U LOLON 3 .4,10/ 5000—200196 50G do. „do. TVunk.10 5000—100/103 25G Transvaalbabn ., 11}/i.R D¡— fr.Z. R Do. do. fleine| Serbische amort. St.-A. 95 1,7 174,00bzG Danz. Hyp.-Pfandbr.|4 | 1.1.7 | 5000—9200 do. do. Tunk.06/: 5000—100199 50G M (Saat Le Nar E A do. [IErgänzungsn.| ! Sani he Schuld gr. abg. . TAT O do. do. 3x 1,7 | 2000—200|— do do TTEOSÉ 5000—100/99'50G E ir Ret, a2 Dg S Maine Do. unabg. .| 1,4, S Disch. Hpb.-Pf. TV-VI1|5 | vers. 3000—200|— j Schl. Bdkrd.-Pf. T-1V 4 5000—200/100,40 ct.b;G Bl f April [r.5. 160.0091 M | Egypt. (Kenech-Aff}.) .| do. do. mitt abg.) 4 11,1.4.7.10/— do. do. Iu.Ta fv. 4 | 1.4.10 5000—200|— do. V unf. b. 1908 5000—1001101 00S West-Sizilianische l 2 [4 1.1 148,00b;¿G Gotthardbahn .… .| 3 do. Do. unabg. .| .1,4,7,10/—,- 0D, Do, VIT4 | 1.1.7 | 5000—200 100,60bz G do T Ul 5000—200]94 008 Le S ¿ Ital. Eisenb.-O. gar.‘ | do. Do. Fl. abg. .| 4 11. 1.10 i do. X uf. b. 1908/4 | versch.| 5000—200/101/30bzG do. ITL unf. b. 1905: 5000—100/94 00G Deutsche Eisenbahnobligationeu. i do. do kleine, 2,4 E Ma, e do. X, XTTuf. 19104 | ver'<.| 5000—200/102,25bzG do. IV unf. b. 1907 : 5000—100194.00(3 Altdamm-Kolberg , .134/ 1,4,10/1000 u. 500199,10G do. Mittelm.-O.stfr.| - do. W ult. April abg. -à83,70à83,50bz do.XTIL XTITA uf. 13/37 versch.| 3000—200 100, 30bzG Shwib, Hyp1lIuk.b.06 5000—100/101 00G Berg.-Märkische [T] 94 7 | 3000—300 /99,30G Do. Do, kleine do, t April unabg. S L VITI3E 1.4.10 5000— 200/96,25G do. I u, V 5000—100/100,50G | Braunschweigische . . 7 | 8000-—300 |— Jura-Simplon | i; Türk Anleil E Io B: ../0. C. oUp.|—,— do. TX uk. b. 1905/31] 1.4 5000—200/96/ 25G do. IV unk. 1909 PON 100 0120G 4 Landedeisenb. 134 } 500 Ï Eivorno 500 Lire Miilbeim a. d.Rubr| 6 | 6 1000 113, 50bzG Alsen Portl -: ves 15.

L

1

|

1 —- s L 20. Do, C fr.3./0. Coup.|—,— do. Komm.Obl.uk.13/33} 1.1.7 | i 102,75G do. VI unk. 1912/ 1 500 96/26bz S 1.1.7 /4040— 2020/61,90bzG : E R200 ) i 1G ENLS na 1000 1164,10bzG do. do. ult. April ; po do. do. do. 34/ 1.1, 2000—200/1 100,20G do, L ut. 1906/2 5000—100/96 $80G ! Brölth. Eisenb. 1890/42] 1410 500 E y J do. Éleine! N 404 63,80bzG al. DE ift Me i ] : e E 122, E S 53 S Po R E Di Potge lan 4, Iu Cet DsB do. do, D... .fr.3.10. Coup.131,90G Dresd. Hyp.-Obl. gar. /34| 1.4.10/ 5000—500|_ Südd. Bodkrd. b. S.43/ 2000—100/101 25G | do. 1900 unk. 1907 1,4,10/ 1200—500 |—,— Deste de Minas 5%|— | fr.3. |i.C. 1.10.98] Ss s R A Le 200—60) A122, 706,6063 lugl. Gut. Suan, 2 40a yuamite Trust. E 2000— 100/98 60bzB Crefcld risenb «(Gos 31 1410 Ittederr.Kr.Pet.uK.| ! 1200—60) 106, (S de i. fr. Verk. do. ult. Avril j E | JE L, 1 I, ] B

(

101 600 het aaa Dänische Ldm.-B. 10/ 2000—500!- Danzig. Privatbank ( 10

W

t

C k pri fen emei Jem ri dereá: Ma pi pi pi C15

—_JI—I—J

p, D

pmk

D

ac S

Annen ene

pk pn pre

120400—6009 2/90 0bz Darmst. Buk. Gld.| 6 | 6 290 fl, Hanau Hofbr. 6 | 6 1000 |—,— Hessische Cass. [6 | 6 10 1500 /300|-— do. “E be <1, DOMerleBr. „1 5/5 | 1000 197,758 do. Wirkw. M\ch./15 Holsten p 14 1000 215,508 Citv Bagf. St.-P.| 0 | / E ugger Pos. .| 83| 81 1000 1136 75G Soncordia Berab | 2000—500/ 92,80bzG Deutsche Bank. . [11 | 1200—600 216,00bz Jsenbe> u. Ko. D 1000 180,00hz(S A n E 1000 991 752 2000—500/93,25 »bz Do. ult, April 216,30à,40à216bz Kiel, Schlo br. 1000 1149508 C onsolid, Schalke/27 1000 1052 25bz

10D tb | 00. Do 87 91: 2 & a

y vi

1000 u.500|— Dt. Eff. u. Wechsel| 4 | 4x | 300 104,30bzG N iKlosterbr. Röd. 1000 1167,50et. bzG | do. i. fr. Verk, _—à4044402,75B i las 2

L

101,00 et.bzG | do. do. uk. 06/ 101/00 et! bzG PO Pop, A.B. T 44% 100/'10bz 4% 102,75 et.bzG | d do: 3E % 109/25bz do. abg. 80%rz. 125 100 30bz do. do. 99,40 bz (G do. do.

ar

Co Co t rom

45

E Ul L 4. 4. L,

8 | 2000—500 9 50bzG do. ult. April) 94,2594135à134,75bz 7 | 2000—500|— Dessauer Landesbk.| 2 | 4x | 1500—3 300 104,75B" | 2000—500|—,— Deutsche Ansiedl. .| 8 | 1000 127,00bzG

‘4.10 2000 -500/992" 80bzG do, Markstücke/6 | 6 | [L 34 80bzG

Gn —— a js J =—J I

2

H L _

Am) E O toJ

T D Hr Fs T In T

D

wr 0 o _- et. et. t S M r

S

N

j It jdk pm pen prak am jer ae pm

_—, D

L

S p bek prak C pak frank drenck prr pomm pri: ti en -

S D C:

|

n n U n m m n È

—JEY I E S

99 999

T Do C Hr fs Mf O0 p fd J pn m

2000—500 97 00 Dt. Genoffenschbk.| 0 | 1200—600 100,80bz G König Akt.-G. 1000 133/008 Cont. El. Nürnb. 1000 166,50bzG

en E

E Mas rf M 1E Er e H f jr E f E S

D H Co A R R R

D

C

—>y

o Om m S Cus S Lam

s

5 bi ¡i H C > S

2

du

T Ms C0 H s fa D C0 > D CS Ne

j 10, Po D Ha >

doe —_=—I D G5 tor

tes

J

|

O

Lar] 2 Q

S R R e

tee

bund preá C

M r s »f> r > „> pla f D

ibe Zeu h - OOMOODT7

j 1 l S E E h O00

prak pre

S 4 COON-000

Ä Cic bd E

co P tors

pmk =

500 8

An i m D b b A

pk pem pel pk Prrreá C pt b L)

Lar)

nba

n S

S R

O bi C D

r . -

2000—500— Deutsche Nat.-Bank| Z |- 1200—300 193,108 Leipz. Br. Rieb. 1000 1219 50bzG Cottbuser Masch. 1000 S 00E S / , Lindenbr. Unna 1000 87,590(H (T öllwit apierf. 30( »38 00 bz 600 —,— Diskonto - Komm. 8x | 84 1200—600 {183 50bz TO) A rôllwiß. Papie O 409,0 O) zB , R 4s BLpA 4 Löwenbr.Drtm. 12 1000 2 E Danz3.O Oelm. St. P. 1000 72;90b (H | 2000—500]— - Dortmd. Bank-V. 1200—300 [116,40bzG Münch. Schw. /| 1000 19125G Delmenh. Linol. 1000 [135 10G | 2000—500/93,30bz Do. ult. April, 150,90à151,90à 402152 25bz Nürnberger kv. 600 178,50bzG Dtsch.-Am. Werkz.| ( 1000 134,25( 2000 500/93 -208 _do. Bank-V.| 5 [5 | 1000 1101, 10G Oberschles. . 1000 1129 00G Deutsche Asphalt| 5 1000/500/131 75bzG 2000—500 92,90bzB Duisburg- Ruhrort 1000 116,9 2 5H Paulsh. Spitta 1000 |—- Dtsch. Lur. Berg w. 1000 165 50G 2000—500/92,90bz Elberfeld. Bnk-Ver 1000—500 122,8 Ibz( Reichclbräu 1000 [18° 00bzG B ] 80 50ba u i e) ' .7 |625u.125R.|[92; /25bzB Cssener Bankverein 1000 117,25bz Rosto. M.u.O. 1000 195 50G tich.-Oest. Bgw. [10 312/625 Rbl.M.175,00bz Essener Kred.-Anft. 1200—600 160,50B Schlegel Boch. 1000 [143,00B . Eis. Speisew. 10 169,00 bz „12 220, 0bzG

Id bi pm pmk fend Prem jr prr dk prak jeh C

» O

ea Deo

[N

R

D -VOrrC 5 erte

pi pack I

1000-20021. Î- Dt. Hyp.-Bk. Berl.| 6x | 6x | 1 200—600 1129 /75( H Kunterstein . .| 1000 180,00bz(H ©ont, Wasserw. ans 12 ObaG 2000—500/93/60bz DeuticheUcberscebk. | jag Ln 114L50G h ANDEReL 18 1500 1308,50bzG ustodis 100 A E T ult. April 183, 50a 2 T! 5bz 3 G 1( | 2020 1.404 92 20bzG Dresdner Bank . | 6 |7 | 1200—600 [151 ((obzG j} |[Müler, Langd. 1 1000 [181 50G Dessauer Gas 300 206. 50bzG 200000 100 A a ORD, e: | ir 3. 1000—300 [7 ,60bz G Oppelner abg. 1000 186 $56 Dtsch. Atl. Telegr 5 1000 113, 25G 2000 500/93 ,10bz 2 N Erfurter Bank .. 300 Roß & C Di Ds 1000 Lt 53,00 bz B i. fr. Nerk. 138,00bzG 125 Rbl. M, ¡ Goth. Grndfr.-B. 600 S Pöfferbof 1000 1171,25G . Gasg lüblicht 7 1200/6001137 ,29DZ

Gu) bt

(4)

1000 1165,00G Jutespinnerei| 9 1000 1246,00 et. bzG . Kabelwerke .| 0 1000 1245 25G . Spie: gelglas./15 1000 155, 60G . Stng. Hubbe! 0 1000 103 75G “G Steinze Ug. .19 1000 1232,50bzG do. Thonröhren .| 4 1000 195,308 do. Waffen 1. M.|/10 1000 194,75bzG do.WaggonLeih.T| 9 1000 |— do. Wasserwerke 5E 1000/5001284 50bzG R W. Dinnendahl| 61 500 190 ,50bz )onneröm. H. fv./14 600 1234,50bzG 1000 1120,50G Dort.Union C abg. 0 ; 1500 181‘ 30bzG 1000 188,00bzG do. 1. fr. Verk. —ág1 A0bz 1200 /600/81,10G do. Vrz. D. 1500 1100‘ S resd. Bau Ges. 1000 /300 186,7 75G do Gardinen 1000/500]183/25G seld.Chamotte 1000 aru E 1000 44; 00bz G do. 1000 155,50bz Eisb.( Vzeyer) 1000 999 ! 59bzG Eisenhütte

G 0/ 1000 106,00 et.bzG Maschinenb.

¿ 1000 93,00bzG 1000 225,00bz rer Koblenw.

1200— 600 Schwabe nbríäu 7 » Rbl, n : Hal! nb. Hi P. s Ban ï 1500—750 Sinner T 125 Nbl. 98, 30bz do, Wechilerbank 1200—600 90. S y. Tuche riche .7 [1250-125R.|- e Hannoversche Bank 6 6 1500—750 126 80 5 B Werder zusgl 7 9000— 500 197/25b;G Hildesheimer Bank 1000 138,390G Ver. Artern 1.7 625u.125R .|—, 3 1200—600 1135 00B Wicküler Küpp. .10/ 2000—500 92 50b 3 6 ln. Wechslerbank 4 fr. 3.| 3000 —600 1101,50G [Tai sb. Kr onbr. .10/ 2000—500 921 50bzG Königsb. Ver.-Buk. 0 | 1200—600 #114,00bz Accumulat. - Fabr. .10 R 500 [92,50bz(G La andbank L P 1000 ß Acc.-F. Boese u. K. 7 Nb M LeipzigerKred.Anst.| 8 | 84 | 1200—300 A.-G. f. Anilinfbr. Sl A 20401103 25b;G Lüb, Komm.-Bf. fv, 1 | 1200—300 Dl (6 ! A-G. f. Bauausf. 1 408 103,80B Luxemburger Bank d 250 Fr. A.G.fBürstenind, .10 9040 101/97 F "bz (5 Märkische Bank / *A 9 | 1000 A. Mont-Ind.abg. 10/ 408 101 ‘5b ¿G | Magdeb. Bank-V.| 63 | 7 | 1200—600 |—— A.-G. Pappenfabr 202 |—— Do P, A 1: 4000 5G Adlcr Prtl. - Zut. .10 1000 u.500Fr. 100,10G Maklerbank t. Lig, \t. Olfr.3, e pr. St. 14 00G konv. und neue 500 Lire [7 ¡A8 30G Medctlenb. Bk. 40% _— | 900 125,10G Admiralsgartenb. 500 Lire |71, 308 do. Hyp.-Bank 1 12 600 215,80G Alfeld-Gronau 5000 u.25008 102 75bzG Mein. Hyp.-B. 90%) G 300 142 00bzB Allg. B. Omn.-G.| 6 500 Lire 102 7 PbS Mitteld.Bodenkred. 4 1000 89 50G Allg Elektr.-Gei.| 8 10 1000 X L I do. Kreditbank] 53 | 5 1200—300 11: 3,00bzG i (v.D.Edifon- E. ) ; ' do. ult. April Allg. Häuserb.

er

V 0 Rbl. |— Do. Privatbank

T

1000 929 5G 600 161: ,10bzG 1000 70,2 IbzG 1000 271 7 (d 1 C) 1000/600131 50bzG 1000 195 59/00b; 1000 142 25G 1000 112/30G 1000 104, 50G

do C0 E D

voi I bi pl C S

r ry r; ry S

t-y D

ber)

75 Di J

I=—J

01>

|

O

1 |

P RrRRPRARARRRRREEREEEEEEE

|

S T T ESTDTETT T

ih, gann, gut,

- 2.

a D

5 |

T

A ZAITALATAE | —_1 „D

y

|

M a En p „n Ma E fn pn

Gd d

I

pk pee fem fm end pn pem fmd jed jc

S S H

toe ror

pl

T r i i i L px P Pei d

m

1000 118,50bzG

1000 199 70G 1200/600113: ? 00 ct. bzB 1200 /300k 260,00bzG 1000/500212 „0bzG

- L En,

I err er 79

D

-

L O eo pri 2

“N D]

5 D

S EEEE C0 r>

105 ae 209-

So

C5 rio Ms pi +2 O O pk bund J Ie

1200/300112,00 et.bzG

19e

pad J So

125 I

Hh ps Wix ps J] C j M Ka Has Hs i Fes hes A

|

—1=J I ¿5

dée

E Es S e

2

l «l 1 l l "10 1200 /600 1500 300 1000 1244 : 20bzG 1000 115,2 "bz 1000 175,00bzG 1000 1289,25bzG 1000 159 25G 1000 1110,10b; 1000 /500 141 006 5 1000 O 36G 1000 Fr. ohbz (H 1000 95 90 1000 132 006

tre P bn Ml fs bf pf pla p pf Vf pf Hn E E

tor

do. do: ult. April E Frkf. Hyp.-Pfd. XIV 4 | 1.4.10 5000— 200(100,70G do. do. b.S.50/3 500 198,00G E do. Zertifikate . . .|\— | fr.Z. 1000 u.500s 19,00G dordd. Kredita ) 9'756 c 300180 00G F do. Admin.-Anleihe . 9.11 185,50bzG Gothaer Grund-Kr. Wstd. Bdk. Il fndb. 5000—-100/101,30(8 Drtmd.-Gron.-Ensch./34| 1,1,7 1000 - R } Portug. Eifenb. 1886| 3 [1,17 2000 u. 400 73,00et.bzG | “ordd, Trap iy E R 1200600 101Gb B Anbalt. Kohlenw F461 1000. NoE Oa Eee Fealch, a do. Konsol.-Anleihe 1890 S e 134) 1.17] 8300 [121,90bz do. do. I 4 5000—100}101 20G Halberst.-Blfbg. 84 fv.|35| 1.1.7 | 500 u. 300 [97,50G ; do. 1889 I, Rg.| 44/1,1,7 2000 u. 400/97/10B N BEN 11-3000 64 | 61 | 1000 11258 Ax M i i 10 ) 122 25bz Eer Salz do. privi ileg Anleibe 1890! 4 9 TI E do. 1 5000-—100 102/008 do. do. 1895 1903/31 7 [1000 u. 500197 50G do. do. I Rg =| fe 2. | C. Nr. 4 50,10B Jedwd i h ¿ f 2 O2 1000 1 7'00 T Zl inabg. Steingut s á i n L EL El M (Nlenb. K: B do. konv. unif. 1903, I 182,30bz do, A, IV 3410 5000—100[102,308 Halle-Hettstedter . , /31/ 1,4.10/ 500 [9380B } Sard. O. sifr. g. T, L 4 1,1. [2500-5000 L.|—,— R En i 3x [6H 600 “ines nene E O 11 S iutraet Vergw, do. do. ult. April! 82,2 a, 1dà, 9 5A! 50, 30 -40bz Do, L N do. / 102 80G LausißerE.-G. ukv. 06 .7 [1000 u. 500|— ] D Do Fleinc| 4 |1.1.7 | 500 Lire |—,— Dberl ausiher Buk E | 1000 G 'OR L. j Aplerb > Skteink.| 4 |— B 0G Eisengieß. Velbert do. 400 Fr.-Lofe . . „/fr.Z.|4 p. St.1130,10bz/ do. IX, IXa uf. 09 5000—100/101,60bzG do. do. T1 uf, 1905/31 5000—100/96,20G Lübed-Büchen gar, 7 | 2000—500 [99/40bzG | Schweiz, Zentr. 1880| 4 |1,5.11/ 1000 Fr. |—— Oesterreich. Kredit 8t | 8} | 160 fp. (G [A E 4E E, 1000/500/161 26,6 | Äberf, Farbenf. „22 do. 4,00, Ull April 130,50à131 10a1: ‘A do. X Xaunk.1913 9000—100/102,60bzG do. do. IV uf, 1907/31 000—100197/60b; G Magd.-Wittenb. Att.3 | 1] 600 /90,60G Süil. Gold ftfr. 1889| 4 | 4500u.5009/102,30G Ra Uh ‘April ata 201,60à,75bz Arenbg B rabau/35 140 14 | 11 | 1500 780/00 4 Clekt Fa det

Yoldrente ) Wr 100,10B" do. X 19144 | )2 605 : » d 9 ra. F 9 |‘ 7 |5000—500 1/4 | 2500u.50021103 00G e F C CODZ envg. Dergvau/35 [40 : - (U ertra, </resden

Kygar. Boldrent C 1.17 [100 75bz D Ÿ E 3 3000— 300158 E PEUtf ce R Nieden: M D / 1! 7 E 2 Süd. d-Italien. E L H 1.4. 1.7 /2500u.5009 71 ed do. Länderb. g, E S Arnsdorf. Papier # 110 1009 1115,00G Flekt Licht u. Kraft 3

N E E : 21 2 A LDS ividende |vorl|legt.[Zf[Z St. z. M ctede Á N 4 On " j a "e Oldenburger Ban A 1000 105,75G Ascania, chem. ( 600 [192,258 L 1g ;

T i 00 75h D L i: : 3000—300l9e ; fis, 2 - c Li Den ( < L V0, ) (C F. 0 H do. Lieferung

Do. DO. Feine] ] 100,7 biL do. VITT uf. 1905 000—300/96,70G Aachen - Mastricht| 64| [4 1 I| 600 [12975G Ostpr. 1889/34 j 500 E E do fleine/ «Z.10/ 500 Lire. [71,50G do. Spar-u.Leihbfk, 19 300 175,80G Aschaffenb. Papier| 8 | .1 /1500/300/160 00G do. Liegniß

1 0

]

| o 1 -—errE

R R 2

1.

1

4 300 110,80 hz do. do. V uf.1909/4 | 1 3000—300 101,75bzG V0, DD. VI U 19104 1 d L

E

1

I—I—J J

ror

3000—300}/100,60G do. VITukf.1913/4

¡ J o 4 Lc, 4 t, l, N 1 ¿4 1 V 1

1, a 1, L E 4, E 4,

S —T—I

en

L 5A

=J=J J

a 1 3e

; N A pri GAELGE a E 913 ; 5000— 100/98 é )— 9 A L c Bt 600 Se 1 - -1 | 7 7E (5 s Ee Ge E s B D 20002001108 COLG do. Genußsch. 133 4— p. St.|21600 et.b;G Starg ardeRüstrin “2 y 500. 100. 2 | Bib Bur, B.1K g tag i snabriücker Bank | 45 | 10000—500 1141,75G Bär u.Stein Met. s : 1000 1183,59bz do. Unt. Zürich .| 6 | 5900—200/100 906; Brnschw. Ldeisb. .| 54! 500 1123,80 Sfivtau Mee (08 ol 500. 97 50G j Amerikanische tfenbahubouds. Ostbank f. H, u. G,/ 1900-1000 1114,50 Bamberger Mälz.| 6 8 | 1000 E ;1,00bz (6 Em.- u, St. Ullr. 3 5000— 200/101 906;,G | Brölthaler ....| 0 |— 1200/300|- Zschipkau -Finsterwld. 50 1,906 } Calif.-Or. xz. 1918/5 | 7 1000 8 Ostdeutsche Bank | 3 | 1000 92,60bzG | Bk.f.Brgb. u. Ind. e 4 | 1000 }42,10bzG do. Silesia taats-Rente 1897 9/90G ( 5000— 100/103 00D; Crefelder 1000/500/96,50bzG Deutsche Klein- u. S zt tobli en, 9 94194 | 500-1000 8199306: Ostfries. Bank 80% 600 —, | Banning Mschfbk.| 0 4 |1, 1000 |— Engl. Wollw. abg.| | do. Staats-Rente Ba O do. S. 401-- M9 s 000 3001103,00bzG GEutin-Lübe> . ) A Strass 1ENLaNRHElilatiant i ir. P Ref.rs 1BSAI 200.1000 8/99,30bzG Petersb. Disk.-Bnk.| ( 10 290 Rbl, P. Barop. Walzwerk x 1000 87 25bz V.-A. Lit. A 1901| 0 | 4 3, f

do. Kronen-Rente . .. .| 4 1.6, 98,25bzG Hamb. Hyp.-Pfdbr J a 3 Li 2 600 164 60G e e « E i 30009 r, fa ) +4 ,DULO) "1 rat L c 99 9 1500-100 Lide dde L S do. G - A, (f, d. eif, T) 1 E ° do. alte und Ti 2000 200195 50 bz (G Franff.- -Giüterb. J Allg.Dt. Kleinb. rz.102 41 Tr, i. C, T ¿Co e do. do. rz. 192 9/34) 1 500 10 ») $ Int t Bank Vet, R 950 Rbl, P, Bart, Lagerhaus 3 _ S 1000 124 004 Ÿ Erdm annsd Sy (} a F 4 4 j

do. do. mittel u kleine 16.12 198,25bzG do. S. 251-340 uf 05 - do. do. ult. April : i —,— do. S. 341- Out 104

j j

l a 14 4,1 T 4,1

O D

dund purud

wr

E EERE

1000 128,00G 500 0 25bz(8 1000 148 0 et. bzG 1200/300249 ,10bz My 1200 /600 E 12G 1000 1000 1000 1000 /2000 / 1000 1500 1000 | 2000 | 1000 [1000/500

Ia A

_— R

Q A

_.

do. Lose. 4357 ,60bz do. S. 46- 190unf.05 : H F 9000—200195 50bzG It: 1000/500 b AÑAs do do, 1024 | fr. 3 / b 140,00 2 Chic.Burl r3.1927/4 | 1000 $ - do, ç | » F 4 ac | p i on ANK, Halberstd.-Blkb. 1000/6001118,00G L O vers. 1000 u. 5007 5b; G M Denv.RioG.15 1936 4 | us Pfälzische Bank . 4 | 1200—600 Basalt - Aft. « Ges\.| 5 | :1 | 1000 90 00bz Carl Ernst & Co. 10 [10

2.6 „N D,

) ; | 1,17 [1000-500 8 Gs A } Baus M La 15 ma . St [730 00k, S

D EGOE S do, Lok. «u.Strb.(100) 44 veri<.| 1000 102,208 | MinoisCtr.rz.1952/4 | 1.4. 0 11000, 5008| do. Hyp. Bank O 006, | Yaug. Vert. N. eb. 174/0D/—fr.Z.|.« pr.St. 720,004G | Eschweiler Brgw. 16 |14 E, do. do. O 1.1.7 [1000 1, 500/101/30G p-St.Louis ri.1951 BA 117 4 4000 9 Preuß, Bodenkred, D O s du d Fiteiid 14) 2 14 (1,10, 500 6 3006 | enwert. 0/0 E E IV—VI uf. 064 | 9000-—100/100,75G Ludwh.-Berbach || [1.1 Va L D Bad. Lok.-E.-A. (100) L 1000 1100/25bzG | do, Louisv, rz.1953/34| 11 gentral-Bod.\ 9 | 9 | 600 189,40 bz do. f. Mittelw. i. Lig. oD fr .Z./fá pr.St.|490,00bz( Fab.I.Bleift. Nba. 15 [15 2700b4G do. VIL VIIuf 084 9000—100/101,10G Lübe Bühne | Li 100lGdlieS 10G Brl.-Chrl.Strß6,A.B/ 1000 u. 500/103,00bzG anitoba rz. 1933/44] 1.1.

94,708 do. ITX unk. 1913 | j 101,75G B E ‘April | E do, D C! 1000 u, 500]—,— Nat. R.of M.r3.1926 4 L,

94,25bzG do. I unk 04, 3 | 2000—200/99,00G Niederlausih U 1411 1000 17325G Boch,-Gelf. Str. (103) 1000 [104,50 et.b¿B M N. Pac. Pr. Lien/4 1 1 94,20bzG do. [T | | 2000—100 96,29(5 Nordh. -Wernig. A 41 L 4 j: | d PAER b:G Coblenz Strßb, j 10/1000 U. 500 —,—— f do. do. G en. Lien/3 11 | 92,758 : | 1500—150/103,10G Reini>end.Liebons | S) i 6,759 bz& Ma: do. A 500/102,00G ; eg.Railr. rz. 1946/4 | 93,00G do. Viluf 08) | 5000—200/103,10G C GIEDEN | Crefeld. Strßb. 109) 11 1000 ias i Pittsb. B. gar. Pus. Lt)

eis do. IXut 1014 | 5000—200/[103/00G walde Lt. A 4 |- 94'006 do. Ser. E uk .06/3x/ c Sant. Lit. A.-B./ 4 |

E

p p

E do. S. 301-310uf.08 31| 5000—200/96 1065 i [dd S All 290uT 138 5000—100/97/00G L B 121,50G Hannoy, Bdkrd.Pf.TIT4 | 9000—1001100,00b;G Liegnit-Raw. B

do. Grun identlast.-Oblig. "A 15.

pt fene L

1 1 1 1 1 1 L, L E

D í A S A I Ly

—_—

Ma M Mas j Him jl jf M

tôe- rér des tdt- drs 10e 104 ddes

O (

Barletta-Lose i. C. 20. 5. 01

Bozen u. Mer. St.-A. 1897

Bucarester St.-A. 1884 konv do. do. kleine do. do. 1888 fonv. Do. Do. kleine do. Do. 1895! do. do. kleine} do. do. 1898! do. do. kleine

Budapester do.

Buenos Air. Stadt 88 1000 L! do. do. do. 500 £ do. do. do. 100 £; do. Do. Do. 20 £

| 1000 e A do. | i : | ' do. Hyp. «Akt, -Bk. | | 44 | 1200—600 1115,50bz do. Ostend Vz.-A.| 4 1.1 1200/600/100/00G Façon Manstaedt 0)

I—I J

6 6

E

Tos

L L. 1,6 1,5 1 L L 1 1 1

Q I H CO I LO S dn m t îÎ M r Hs H Es f i ria Mi pm pin

e adga t R)

4 ¡ E ode E. 10° 60G 00: Juin, B.