M A E C Rati PCE I EOIE A R R D Ra ce « L auspétit —En H P R A Lissab t-Anl. 86 L,TI L 1,20 ° .IX 000 tig ner Sv Aul. feine É E: G Mein. Hyp. (bea .| 3000—100/96,80G res, E e [ | LA 15400 S Dw Bodenb.Tl i. 4 Norddeutsch. Llovd .| 0 li.D14 | 1,11 1000 [10400b¿G | Wiener Bankverein| 7 | 7 | 400 Kr. Berthold Messing|10 [10 165,50bzG
do. 34 Mailänder 45 Lire-Lose . . .|fr.Z.| 4 p. St.[59'25b do. X unkv. 1913/34| 1.1.7 | 5000—50 |99/00b ; Sine nre, ult. April 103 066108506 do. ult. April Berzelius Bergw. ¿ F %,50bzG do. 0 Lire-Lose . . .|fr.Z.|46 p. St. [19 (60bz Mein. Präm. «Pfdbrf. L , 300 [136, L Grcfetd Straßenb “Tor Tae Gold-Prior. ; Swe, Dampf. Co. 1000 *| do. Unionbank 64 16x | 200 fl Beton-u.Monierb| 6 | 7 119 E
1000 [113,00G io 3 s [4 li [11 000 Moskauer St.-A Ser 2 Ÿ, Mittld. Bdk. uk. b.1906/4 | 1.1.7 | 5000—100/100'50 1000 Kr Ver. Elber u. Saale] 5 | 4 4 |11| 1 113,006 do. ult, April | Bielefelder Masch./17 25 356,25 XXVII, XX . [-.— do. Ul unf. b. 1.7 | 5000——1001100'50bG lt CReLE: 1000 [119,60bzG ur Pra MALSSIA 1 5 Württ, Bank-Anst. 7 17 | 60 [—— Bing. Nrnb, Met. 12 |12 199,90bz
4
4
4
7
do. Ser. X XRETTE ; D, 1.7 | 5000—100/101/50bzG Erfurt. elekt. Strb. 1000 [123/256 d ‘With. stfr, G: 83 | 30G Schiffahrtsobligationuen. do. Vereinsbank| 7 | 7 | 600 T e 40 0 T 4
4
4
4
pt n O
tors
2D | œ| œ| n
Manw. Staats-Anleihe 1994
888; E E 1888 mitt.u. kl D Gold-Rente
Is do. do. Ke-ient te do. do. do. do, do. E do. q fei 2 eine do. 250 fl. «Lose 1854. do. Fleine do. ONTE Lose | do. 54 TT.-VITIL do. f do. leine de. l8ôter Lose Lte ; Stoiholmer rh N e Liqui andbr. . o. eine Portal Ln 88/89 4x % do. 1885 4 do. kleine do. ane o.
do. fr Z.iC.1.10. do. 887| do. unif. ITT 02 L 60! '106zG Venetianer 30 diregote. E do. XII unf. 1912/4 | 1410| 3000- 102,00G osen. Straßenb. ps do. j O 69, 10AC0 ,90bz | Wiener Kommunal - Anleihe! Le ,20B do. XIV unf. 1912/33| 1410| 100,00G E neue ad do. t 112 ,90bzG do. JInv.-Anl. unkonv. 12| 4 ¡L do. VITunf.b. 1904| 31 410) : 95 70G Schlef. Kleinbahn Rug. Staats- „Oblig. amort. 99 '80b¿G do. Stadt- LMUGe 1898] 4 8 h do. VITIT, LX 34/ 1,1.7 | 3000—100/96/00b;G Stet ttiner do. do. 18Igine G Züricher o. Bl 1.6.12 |—, 2: „L unk, 19128 31 | 4 N N, 008 do. Ls 00, Budapest. Hauptstädt. Spark | 4 ;——— l Nürnb. Ver. verfcch.| 5000—100[101 00G do. Vonuad -A.| do. kleine 99,90G Bulg. 9 es Daupt Pfandb 1 IT/ 6 Pfälz. Hyp.- f R 34 Ey 2000—100/98,70G Südd. Eisenbahn| ? do. amort.03ukv.13 98/60bzB Dänische Landm.-B.-Obl [V] 4 Pomm. Hyp. | 1.C.1.1,02 18920bzG Ver. Eisenb.-Betr. do. do. 1889 87 708 : do. do. 3x do | i.G.1.4.02 [5 59 20b/G do. Borzugs-A. 99 2h i fonv.| 1000-200 l ch— 2 ; do. mite L7obeG do. Bodenkrdpfdbr. gar.| 33 i.C.1.1.02 E Westd. Eisenbahn Ul ( B O. ngeMnv;/3t 2/11000-200 «l pu Vandelge o. 1890 Donau-Regulier. 100 fl.-L| 5 i.C.1,4.02 Würzb. Straßenb.| 6 |— 14 | 116,0 -00G EDest-Ung. Stb. alte: 500 Fr. — do. Hyp. Bk. Lit. A,
87,25bzG : R 4 | 3000—100/116,10G : 500 Se mittel 8723bzG Finländ. Hop, Le Anleite f 3000— 100ÏTT1 30G Ausländische Wisénabnficauh. und E do, do. 1874 900 Fr. [- Do, - Do, LILB,
7'50bz 5000— ; Stammprioritätsaktien, Ï do, do. 18853 1. 900 Fr, 2 do. Kassenverein 1891 S6" 0b! G Held. Kommungl-Kred.- A 19 10 E Aussig-Teplitz abgest. E D D 1.1 |—,— Y do, na Es | L l , do. Malkler- Ver, Ï mittel 86; 20bzG do. stfr.Nat.-Bk.-Pfdbr. 5000—100/101,00bzG | Böhmische Nordbahn | 53 i D 4 | 11 |—— Y do, TL5 f “f 20. Prd,u.Hd.i.Vig. fr E 4 |
H Do DO M O prt bund O O bad O0
O
N tér
1913 5000 Rbl. 17 2A do: unk bi :4:10| 5000—100/96 206; E 1/19 201 bligati i: do 1000—100 Rbl 17 [91756 do. “B. :1.7 | 3000— 200/101 ZORG edo, ult Upui 90/0001 201/00bG V0, 20. itofl, i Hamb.-Am. Pe.rz.100/4 /15.5.11/1000 u. 500/101,60G Bank f, P EaS 47 E 80G Bismarcthütte io 11
TT/34| 1,4.10| 3000—300/96,50G Gr. Ca s 1000 185,95 do Do, T Do O R 100 4 | 1000—500 [103/756 103/4 | 117 (9000 .1000/100,30 Bliesenb. Bergw.| 0 | 0 Nat.- “drn -C.-G. E eide 1000 hiG osefb, Silb,- Nordd, Lloyd. rz. 100 U 1410 9000—200 [103,75G Gtbt.l Eb, 13-109 4 117 1000-100 [99 S Boch. Bgw. a, 0/0
bzG . 191,25B __früherStett.rz.110/4x] 1.1.7 | 3000—150[106.206 O 111 17 Ñ D s 2 i T A do. 83, M 94 13. 100/4 | 1,4,.10/ 5000—500 !101 ,49B 1 E Bochumer Gußíst.| 7 | 7 1500/300[193,30bzG [40'40B bo d E ‘1.7 | 3000200 —, Mi da April 1/1000 /500H17Í,1 S Gali Ò fl : do. 2 13. 100/4 | 140 5000-600 [101, 40B bandbanfuf.191z. 109 44 O O10 7ObIG o. i. fr, Verk. 193,304 754,40b4
L j enge 117 T O0 Ge. eun 4 | 14.10 1102,90 et.bzG | do 1 Hannov 1000 153'00B f rh S _ | Bank f.Orient.Eise r. Boda. gurfüiend —0.Db— 170,50G
/ bo B Ind ustrieattien. 2 1000 63 90bzG do, Don. Dpf. 82 rz. 1004 | l 1.5.11/10000—400 Dividende [vdrl let. |Zf.|Z./T | St. zu 4 | Sr No 7 |— | 1000 121-2664G
1000 |_-— pas. cie 0, do. 86 ri. 1004 | 14.10 10000 100 F /5 | 5 4 1.10 600 [114,006;G | Béerde, Walzw. 600 (174/00
(Bog fo, e Braunschw. Kohl. 9 | 9 do, c d v. s 84/4 |1,10,1000/300/159 '80bG do. Stamm-Pr. [10 1200/600/194/00bzG 1000/200 136, E } do. Silb.-Pr. 89 5000-200 fl, Dautkaktien. L 1000/300 185 90b¿V 1000
O0 pi pad pi D C dn E — 00D in R m M f P Li O a
E
D
4 102,90 et.bzG & —,— do. Vorz.-A. .
4 102,90 et.bzG | do. ? U L 200193,80G Heidelberger ih 4 102/90 et. b'G do. R E E f 4, —200/87,75bzG ildesh,-Peine A i B 4 é 100,00G Magdebur E
A ; agdeburg.
4 6.12 [100,5 ,50bzG e VI 4 4.10/ ¿ 100,80G Marienb.-Beendf. E, 6, 100, \50bzG «N Unt b 19094 TI7 101,75bzG Medcklenburger ky. r.3.|M p.
5
ati [M E bs J J
pu tôn
Q Ee EE I bnd bend bend jk jm jt
10
: E Braub.1 1 4 200,25b 112 |i3
16900 Wronpr. Rudolfébahn 5000-200 fl.[101, 108 __ Dividende | vorl. | legte| e Weißb. . i Cor eo : d E E 120 C 55,006
|
Ï do. (Salzk) 2000—400 [10: Amsterdamer Bank| 9 i. D.| 200 f, holl, ——— — Did Weil. us 10 "i [P 10) R R 30bzG Bredower Zuer . | ó | 2t) | 84,00b
|
l
|
4| 4| 4 | 4 ¡4 4 ¿
r s
O00 E
do. XTkdb.ufv.1910/4 | 117 |‘ 101,60bzG Niederwaldbahn .
toe“
156256 0 1 t: enberg Czern. Ae 2300 fl, S Antw. Zentralbank| 7 |i. D) 300 F —,— iedrichshain ,| 4 4 Dbz( ment/ 0 /0|
16550 H do. stpfl. 300 fl. S : Badische Bank. | N 300 123,50G rie bhardt . : : j Bren Wila Ger 31 1 S Def Lokalb. Gld.- „Pr. 2000—400 100,0 ,00G Banca Com. Ital. 12500-500 Le.|—,— Be Weißb.) do M 15 [15 4
80/50bzG F d, Norweg 1 0G Bs [aae Brf. Sp. u. Pr. abg, oon (185,106 Germania .… 108,256 | Bresl. Oelfabrik || 4 |0 [4 600 |72,50bzG
4 N do. do. fonv. c 10000- -200E./ 92,29bzG BarmerBankverein | 1200—600 [123,25b;B Hilseb. abg. u. n.| 101 1! ‘bj ¿B do. Spritfabrik - 13 14 48 0! 1200/600 960, 50bzG
4 1160 ,00bzG N do. do. v. 19030t.A 10000- 200.193, '10et. bzG do. Kreditbank. | 1200—300 104 O Kaiserbrauerei .| 11 6/9 do. Wagb. Linke .| 64 — 4 | | 991 00bz S
4 | L11000 [126,108 } do. do, Lit. B (Œlb,)/: fl S. |— Bayerische Bk, abg. 1000 [74,50B Königstadt. .| 121 75G do. Vorzuge-Afkt.| 41 — 4 11 | 1500 [1047226
4, : do. do. do. konv. 10000-200f. 91:40G Bayer. Handelsbk. /200f1.1000, #t 171,75G 185/00G do. Kleinb. Terr. | (pr St. 1480G
14 | 100
— 4
4
s ck
958,7 i‘ 5G
| | FrRERRERERE
PR®YS| |2S|] Fl
1 a A 6 1
d. e. MmRAIINN
21
j
—J b jt Mar
bk jur } O
2]
pk —_— O5 | | oa] 8] ]|
München. Brh.| 5 1000 189,30bzG Patenhofer b 1000—500 [152 80bz Pseferberg. 14 152,70à 80bz Schöneb. Schl.| 9 | 1000 1100/40b;G Schultheiß. 14 | 1000 12 1'806; G Spand. Berg .| 7 | 3000 131 ‘60G Vereinsbr. kv. [19 } 12 | 1000 [111/00G do. St.-Prior./14 14 4 |
| 4 pr. Stü E a Viktoria .…. 13 | 4 4 1000 [108; ,00bzG Cartonn. Loschw.|
| 1000 0 75G Bochumer Vikt.| 7 | 5 4 3 | 1000 1117,50G do. 1601—2600! 0 | 5 | 600 107 ‘90bz Brauh. Nürnb.| 6 | 8 | 4, | 1000 148" 00G do. Ma\sch.u „Fags. li i Liq. |
4 |
dD
,
110,00b;zG 4425bzG 90 00G 116,00B 179; 505 206,50G 102 25G 205, 50bz G [1000/300308 ‘00 + 1000 61 00bz 300 1135,50bz 1500 |—— 1000 234,7 l 5B 1000 1159/2 5bzG 1000 183, 50bzG 1000 181; 75 et.bzB
E
C L Landré Weißb.| ¿ : do. do. v.1903 1/10000-200f, E Ber «Märk. E [bf 1200—600 158,75bz G 80 ,00bz S obn | ibi
pumeá
OVORNEMONDwANAH
242,7 E G R Kohleuw. 4 b; ZrunsbüttelL,uZ.| :10/1000/300 910. 25G Buderus, Eis.A-C| [1000 /300/260. ,60bzG Bus ch Wagg. abg. 0 1000 1151,50G Bußke u. Ko. Met. | 300 230,50G Calmon, Asbest.
1000 261 ‘00G Caroline, Braunk.|
erge Brauereien
F «
Dm ern mi O J
p
E
— —— — TD E
4 4 4
—— - —
g do A ck
| | | | | | |
101,25 5 j
6108 | do. XVirut 19804
5 : U
%,80B U E191 E E A 1 uf. 19134 | L.
96,50B 1
L ; 1,4, A V |
—
gn
N I J) t jk
Co A UI S H H H C5 O J
9 : | ÁA C 3 9 E 200 fl, S. 114, ,75bzG Nou r Bank . 120 S tO Le E -V.-Obl. y: 5000— 100/101 90b;G do. ult. April) / O a e 2000 u. 400/101 /00b¿G | Beur Bank mittel
5000— 210 Brünner Lokalbah i —,— Ï do. E rafe 86 ‘00bzG A 100 102; 10 H l otalbvann . l, Fe Dstrau-Friedland. . 800 fl. S. S Brasil. Bank f, D, kleine 5000—100/100/25bzG do. ult. r S.
I D ; 102/75G Buschtherader Bahn .| 11 h , 86 00bzG Nord, Pfandbr. Wibor [u T jilsen-Priesen | “A O Braunschw. Bank . 1896 85 90 L | 5000— ; Csak. -Agram Pr.-A. 107 .00b:G Mnab-Dedenb.Gld.83/3 | AUS fl. [77,90G do. Kreditbank mittel 5'90B2G Worwegishe Hyp. Obl 18 5000100 d WbO Gaisbera S 5,28 8 Feihnb. Pard,(Silb.)/4 u —,— do. Hypothekenb. | 5000—100 95,40G Graz ola | 4
j | | H N ls F idost, B. (Lomb. h “500 Fr 64,20bz Bresl. VDisk.-B. abg. ) 5000—100/101,80bzG “ | Kashau-Oderberg . Fl 60 500 Fr. |—— do, _Wechslerbank 5000—100/102,206 Kronstadt-Harom. . . : |
R É do. do.
93,75G Ï do, do. Gld.- ¿ObL c 200 fl. 107, 19 Ÿ Brüsseler Bank . L | —100/1( Lemberg-Czernowiß e eem do, do. do. Sr. E 2000 u, 400/93,10G Chemn. Bank-Ver. | 200000 102'8062G Oesterr. * Nordwestbahn] ng,-Gal. Verb.-B. . 200 fl. S. —,— Coburg. Kreditbank | 5000— 100/95, 90bzG do. ult. April] [1000-200 fl.]—,— Com.- u. Disk.- B.| 5000—100 N 200 Oesterr. B Elbtalbahn|
jorarlberger E en 4 2/625u.125R.[—,— Creditver. Neviges]| 30bzG do. ult. April) hyang,-Dombrowo .|
sische Eifenb.
A |% 6251.125R.[100, 20 bz Danzie P e B, 5000—100/1 1041 S Oest.- ‘U. Stsb. i. Frks.| 53/5]i. l LT 1138.2 25bz sl-Woron, Obl. 87/4 | 600 anzig. Privatban 5000100 0199, (10G do. ult. Äpril| 137,400! 50bz E ho 104 2000—500/93,60bz Darmft. Bnk. Gld. 5000—100/99 60G Ma Qs di: H T8 60bzG hursf- «Chark. -A, R | N 93,10bz do. Markstüdte 5000—100|—— t T. Pert, —,— Édo, do. | 0—500|—,— do. N B d | 5000—100 91 75G Reichenb.-Pardubiß . —,— réf-Kiew | 2000—500]97/10bz Dessauer E 1500—300 1104, 50G e 1 | 5000-——1I00E Su E U d 68,50G dzer Fabrikb. ... | 2000—500]— — Deutsche Ansiedl. | 1000 127,25bzG ugger Pos. . | 8L| Fi [T | 4000-80 s Südösterr. (Lomb.) . .| 14,00bz osfau-Jar.-Arch. . 2000—500|— ,— Deutsche Bank. | 1200—600 [216 ,70bz Ssenbeck u. Ko. Fu /3 (4 Bu
4000—80 100,60bzG do. ult. April) 13,80b osfau-Kasan . |
99,40G vexid 4000—80 194 20bzG Szatm.-Nag 117,00 N sfau-Kiew-Wor. al
| 2000—500/92,50G Do. ult. April 216,7 Obz Kiel. Schloßbr.| 9 |
2000—500/93,20bz Dt. Eff. u. We E | 300 104; 40bzG Klosterbr. Röd. 110 10 + |
L j pr Buol -V,- Zt. ukv.05| 4 5000—100/99'90bz Ungar.-Galizische T (osfau-Kursk . | R do. do. [31 veri 5000—100 95 60b¿G Ver. Arad. und Csan.| losfkau-Riäsan . , .|
| 1000 u.500]87,50bzG Dt. Genossen\chbk.| 1200—600 B ‘00 )bzG König Akt.-G.| 7 | A B Pr. Pf.B.XVIlT uf. 08/4 Ed 5000—100/101 50G h _Pr.-A. P 1,75G osfau-Smnolensf. .|
| 2000—500 Dt. Hyp.-Bk. Berl. 200—600 130.00bz G Kunterstein . .| 3 |
1000-200t1, Deutsche Nat.-Bank| 1200—300 192,9 8 H Leipz. Br. Ricb. 10 | e do. XIX unk. 1909/4 | 11. | 5000—100/101/50bzG — ét. -Wind.-Ryb, 97/4 E doXXu.XXTuyf1910/ 1 | 5000—-100/101 50bzG 160,00b do, do. 1898/4
| 2000——500 DeutscheUeberseebk.| 1000 141,50 »zG Lindenbr. Unna! 3 | 90/10bz do. XXIT unk. 1912/4 | 5000—100/102,30G do. "ul Aptil bz Bà160,25bz el-Griasy . . 1887/4
—- O —
r
42000 130,00G BriegerStadtb. 48 5 1000 96,556 Cafsel. Federstah 12 [ck [4 | 300 114,40bz Danziger . 122,50G Gharlottbg. Wass. 13/14 4 P QUO 105/106 Dortmunder . ‘a6 20 4 | E En Charlottenb. Lit.C| 0 | 0 14 | 1200—600 148,75G do. Union|18 18 4 —,— Chem. Fb. S PTan, 8 |— 4 1, | 1200—600 [110/75bzG do. Vifktoria/ 8 | 8 4 | 147,00G do. do. St.-Pr.| 8 |— (4 | 1000—600 [101/,50bzG Düsseld. Adler| 4 | 3 4 — — do. Gries f Elefkt./10 | — 4 | 500 Fr. — 4 Dieterich| 9 | 9 | 4 | h 1000 1156,25G do. Grünau .|10 |—|4 1500—300 98'00bz (H F poreD )»10 110 4 | 1000 1182,50G do. Hönningen 1141 4 300 20/606O Ed. Gel a1 2 1000 181, 10bzG do, M; 119 19 4 1000—300 1117 00b;G A f.Henning| Q 1000 [174,00G do.Oranienb.StP|14 E 4 | 1500/3001173; 50bzG 1000 do. Weiler. . 110 |— 4 | 1000 1184,00G 1000 188,50G do. Ind. Mannh.| 7 1.02] fr. 3. | 1000 12,70G 1000 1129, 50G do. Werke Albert/15 | — 4 | 1000 1197,75b 1000 |—,— do. Byk 9 |7 4 122,00 R Chemn. F. Körner) 0 | 0 |4 8,30bz 1000 197 ‘00bz G do. Werkzeug . .| 0 | 0 [4 108,00bzG 1000 1215, 50G do. Wirkw. Msch.| N d 233, 50beG 1000 |137,75G City Bas. St.-P.| 0 |— 4 1325S 1000 |81,80bzG Conéordia Bergb. 18 | — |4 323,00b 1000 [149,50G Concord. Spinn. /15 [15 |4 221,75 1000 167,75G Consolid. Schalke|27 [28 |4 107 ,20bzB 1000 1135 25G do. 1, fr. Verk. | 1000 180,008 Cont. El. Nürnb.| 0 |— [4 | 68/25 G 1000 [219 25G Cont. Wasserw. .| 64| — |4 122,80G 1000 187,50G Cottbuser Masch.| 1x3| 3x14 | 1.
bun pack pi J
O
S R
—_A—— S
H ft Ll Pl ft n jfck Jr
pk pmk pri Pk pk Ddo 0D
P
—J funk J] fn feme 2 : | 9ck00F
R s t- n — R=E
7
35 90bzG Oesterr. Kredit-Lose 1858| h. 85,90bzG Oest.-Ung. Bk.-Pfdbr. 4 89 ,90bz G Pest.U.Komm.B. Pfdb. IL,IT1| 4 85,906; G do. Kommunal- -Oblig. IT' 4 85,0zG do. Vaterländ. Sparkasse| 4 B Polnische Pfandbr. 3000 RN.| 4x E do. 1000- 100 R.| L S E Tabak-Monop. A 4 93! 50D) ¿G Raab-Graz. Pr.-À. ex, Anr.| 23 9230S do. Anrechtsscheiue .|fr.Z.| 6 2,30bzG Schwed. Hyp.-Pfandbr. 1878 E do. mittel R gs h do. kleine ard tee ; do. fündbar Bi ne . Hypothek. abgest 2 Städte-P andbr. 83 do. 1902 ukv. 12 Serbische Gold- andbriefe . d ! 1894 VI Em.| 4 L147 Save Db s 1887 1894) os 1LTL47, 04 do. 1894| ult. Aprll Ungar. Temes-Bega
1896| 3 [1.2,58. ult. April do. E “Pfandbr.
N! —— » LE. A. 89L,TT25r.u.WOr.| 4 [1.1.47 92,70bzB Dn Regul.- Eta pl i; SaAA do. Hyp.-B.-Pfdbr. P f
K 22
C EECER
bai bk J J CO bi QO bi D290 E ede
4 4 4 4 4 4 4 4 4 4 4 kleine] 4 1898/ 4 mittel] 4 4
5
O
3)
4
4
5
0
4
4
4
4
4
4 Zun E V 99 ‘006 B r r. 1 9 ae b¿G do. 1899 unk. 1909 11 10G 1 P 1
S
D TBERARRRES | No S D pt tem 0p pa brs -—
_.
pk pm pmk jc Prem jem D T
N Roon
S
I 18 ae 19124 625 0. un 625 L biS do. 1886,1889,1891/31 | y e 1896 U 1996 31 N
95. 60b B 0. un I: 1 N do. Kom.Ob.01uk10/4 / Paas do. do. ST; 91: ¡DE) O do. do. 96 uf. 06) 34| 1,4. — e Hyp.A.B. L t o) 26/ iv. 100,10b / ver / I 34 0/0/24 3 | versch 100,206; do. abg. 80% rz. 125| 41 L T 100,30bz E o 4 A i
Or Í
4|
Fleine 1822 fleine
E
- D * CO park pu pmk prmná Þ
#
s A TLEA
pi
-
1200—300 |—,— Germ. Dortm. /13 | 2000—400r. 120,00G Gevelsberger 5 | 1500 [—— Glüdauf....|8| | 250 f Hanau Hofbr. 2 | 1000 25bz G essische Caff. . ) 35,2 0 Sà, 2 Dbz öcherl-Br. . .| f | 5
n -— —_ Is
pak puenki Prm pmk pem pmk: S o
N N
Es
D E
tôtrs ror
L
L J 1.1 1,4 I 1
Ton
DDAINRN=AN r
‘tons Anleihe 1880 Ea ; ler
R S
E E
ult. April ‘Golde "RentelSbä8rur
t. Ap il
; Gold: «Anleibe 1 1889 Der! : o. 5r U. Ir E 1890 IT Em.
do. T (Em.
do. TV, Em. |
D _-- D r m
E E Lott
J O0 ri J bi fk S Fn n n Jn
bk pem pri fremd pra fmd pru | Ink pk ja jrunk þ
ck —_ w —__
- E Ga) Dos
b C0 DD D
— A
b O C3 toe
—= O
E Bt
DDSSSSS
—— L R A
E
D DO D D IO H A H A H ereien
_——
œ| g O Hck De tom
— Frs
99 909 _—®P
Fi Pk Perm Part Purrt Jrr 22
QO bi dund J fund
Puk Jreent Prrmck fre: DOd S P pi p j i i j jf D P R R H O D H m ja j
_ck| D O0 r
94,00G 236,50G
70,00bzG 139,50B 206 60G 34 25G 139.0063 11350G 65 40bz 83 ‘10b¿G —à82 ,Toà83 hz 137,75G 169, 75B 225 00bzG 138 30bz f 75G 161 ,00bzG 70, 10bz G 270,2 5bzG 3,00bzG 260 ‘00h. (S 142 5G 112/506 105,00B
E n V9 C0 [A
\ch
N RZ i p
Li 4.
trn
E r tige
2000—500l92. 25bzG Diskonto - Komm./| | 1200—600 184,20bzG LUndener „5. [18 1500 1311,00ect. bz Y Cröllwiß. Papierf.15 [12 14 | A do. XXTI unk. 1912/33 | 5000—100 100/29! 5bz B do. Genuß «pEI180 ,00bz do, do. 1889 4
4 4 14 14 4
600 —— do. ult. April 184,10à 50bz Löwenbr. Drtm. |12 4 1. | 1000 |— Custodis R — 4 : 1200—300 [116,50bzG Münch. Schw.| 4 | u .10/ 1000 191 10 G Danz.Oelm.St.P,| 0 | 0 4 | 4 | —, ! do. XVIT unk. 1905/3 5000—100/95,10b;G + Außerd. 14 Rub. jisan-Koslow. 4 | 3A
do. '1,1.4,7,10193,10bz do. Spark.-Pfdbr. TV 101,50bz do. XVITT unk. 1908| S1 0 e I LES Amsterdam -Rotterdam SSIAEE A jisan-Uralsf 1894/4 P 0. : : R E do. do. O 14 l « . ‘ ‘ 4
i +ck
A S T
N
_ P
Sem n Q [#822 d] s; E
1000 [128,60G Dtsch.-Am. Werkz.| 1000 187,25G Deutsche Asphalt 1000 |—— Dtsch. Atl. Telegr.|
| 2000—500/93,40bzG Bank-V,| | 1000 1[100,80bzG Oberschles, . | 2000—500 93 20b¿B Dr. .Kr.-A.f.J. u. H.| i. L, 1000—300 17,70bz Oppelner aba] : J | | 2000—500/93,60bz Duisburg: Ruhrort] | 1000 E Paulsh, Spitta| 6 | ? 2000—500/93,10bzG Elberfeld. Buk-Ver.| 1000—500 123,00bzG eichelbräu . Ie 10 14 2000—500|—,— Erfurter Bank | 300 Noß & Co... 8|9 4 A 500193,10bz Essener Bankverein| | 1000 116,75bz Rostock.M. u.O.[11 [11 4 1000 [195,50G do L 625u,125 N.192/10G Essener Kred.-Ansft,| 1200—-600 161 E Schlegel Boch.| 7x| 8 4 |110| 1000 14250G Dtich.-Öest. Baw [10 | 25 Rbl. M.175,60bzG Goth. Grndkr.-B,| | 199800 [142,25bzG Schöfferhof . [11 [11 4 (1.10 1000 1171,50bzG | Dt. Eis. Speisew. 10 1 4 4 4
uk
gs P] bark J brt
i [N 1 2000—500]— — Dortmd. Bank-V. 1 2000—500 Dresdner Bank . 1200—600 152,00bzG Müser, Langd. 11 | 1000 [181 ,90G Delmenh. Linol! 5 10 |4 1 S E) 600 78,5G Dessauer Gas . ./10 110 4 | 1.7 198, 30bz do. XXTV unk. 1912/34| 1 5000—100197 00S Anatolische voll 8 do, do. 1897/4 o. I 1891/4 —,— L L SEE A - E olische volle. —, E do. 1902 unkv. 15, 92/50b;G Türk. Tab.-Regie-Anl. abg. [8x] 9 [4] 1 | LN Klb. SOLAS N L j 3000 500/100 40bzG do. 60 Ö) 25.2064 L 1 Ì, 1
O
905 S
11 | 11 1,1
oon
E (452: a
AINUINRAAINBRRANnE cer
1000 [182,50G Disch.Lux. Bergw.) 1000 [152 75G L gra)
Ik ek rem Prem mnd prnn fend jmd prnn jem pati pmk pam Am m Bm ma
bent fuent D) D bs OONNO
O-A
2020 u.404/92/20bzG do. ult, April 100 Sgeges | [Nürnberger fv. 2h 04 t 3000—500/96,10G ilt. Avril 95,25 | ult. Ap ill A do. ult. April] Y oll, 60 Dia j 1369 L L Blantdviete und Schuldverschreibungen po O O , i
N i J D ae
z Staaterente! S. L -292| . pril! 4 mifalai- Obl pril)
z kleine z poln. Schatz- oa
| 3000—300|— — do. ult. April] 79, 408. 50bz
3000—500/99'90G i do, R Anh.-Dess. Pfandbr. „4 | 1.1.7 | 3000—200|—,— o. ITT unf. 1919/34 | 1.4.10| 3000 300l90 00G urrd N day 117 3010 206) ndfautas, Obl f ; N 1 F fa E uta T
—— do. Lunk. b. 1905/34| 1.1.7 | 3000—200|— — R ein. f. 66-68) | i ult, 99;10bz Bayr.Hdlsb.[Vunk.11/4 | 1.1.7 | 5000—100 103,20G gn. Hvp.-Pf. | 1,4,10| 2000—100/100 70b; Gotthardbahn . ai Un 608, : kleine) T B u. VI unk. 124 | 1.1.7 | 5000—100[103 20G E i 134) verih.| 2000—100!96 0b Jtalien. Meridion, B E j krihau-Wien 10r4 | : Prlümien-Anleibe 186 T Bay. Hyp-- u. W.-B./3x) versch.| 2000—100/99,00G do. S.69-82 uk. 1904/31 versch.| 2000—100/97/50bz G V ult April 5 77 0, do. 05r4| ; 1866| U do. Bree 4 BerlD. 5000—100/99,00G do. Hyp.-Kom.-Obl.|31| 1,4,10| 2000—100 9790G Italien. Mittelmeer 4A as, 0, do. 1r4 ; Stieglit, 5. Anleihe 5 | Berl.Hyp. O onbs/s versch.) 5000—100/99,80bzG Rh. «Westf.-Bodenkr. | | L K ‘Av; il y - do. IX/4 Boden-Kredit D L 113/10 et bzG | do. do. do. [3x versch.| 5000—100 )94,00bzG L IIL V, unf. 1905/4 | 1,1,7 | 5000—100/100,25b;G E S 1 X, XT unkv, 114 konv. Staats- «Obligat | | Lac 19010b4 Brschw. v.HXYVT, XVTI 4| | 1,4 10) 5000—200/101 00bzG do. VÍL VITA uf. 084 | 1,1.7 | 5000—100[101 60bzG L Ge bch l O len L Wadik, Oblig. 1885/4 Schwed. St. -Anl. 1880| 4.10 199,906 do. XVII uf. 19054 | 1.1.7 | 5000—200/101' 00bzG do. VIT unf. 1910/4 | 14 N enußs\cheine, V , 0 do. 1895/4 1886| ( 6. 99/80B do. XXT uk. 11 1.4.10| 5000—200 102’ 50G do: TX TXA uf 12/4 | 14: 1,4 1 1
erd s 4 P 1 1 4, E Deutscher Hypothekenbanken. do. I unf. 1907/3 1 4
Pu J aus
D D R ON Cr
pad jd G F S E T n p p prr pi pt jd prt jt j j j jm - “3 R
de
E EN
J [25 Rbl. M.176,00bz do. Privatbank | 1200—600 |125,25G Schwabenbräu [10 |10 1000 [165,00G do. Gazeglühlicht| 1250 Rbl. E Hamb, Hop.-Bank| 1500—750 [162,25G Sinner E [112 115 1000 1246,00 et.bzG | do Jutespinnerei 9 | | 625 Rbl, DN, Wechslerbank| 1200—600 C) i . Tuchersche .[14 14 | G | 125 Rbl. 98.00G Hannoversche Bank 1500—750 1126,75bzG ? Werder zusgl| 0 | 1 | l. 1250-125R.|— Hildesheimer Bank) 1000 137,90G R Artern . .| 54| 6 |4 5G 2000—500 97 ‘70bzB Kieler Bank 1200—600 [134,90B Wicküler Küpp. 1s 14 4 1000 1231/75G do. Steinzeug. 625u.125R.192 40bz Köln. Wechslerbank 3000—600 1101,50B Wiesb. Kronbr. 64 1 1000 195,306 do. Thonröhren. .10/ 2000—500 92 60bzG Königsb, Ver.-Bnk. 1200—600 114,00bz Accumulat, - Fabr. 10 — f k 1000 1195,00bzG do. Waffen u. M.|10 4 4
D
4 4 4| 3000—300|—,— Baltim. -Ohio i. Doll.) 14 | 1,7 179/60bz ¿ 1901 unkv. 15/4 4| do. 1x3 4
1000 1245,50bzG do. Kabelwerke .| 0 1000 [56,00G do. Spiegelglas .|/15 1000 [103,75G do. Stng. Hubbe| 0 | O
4
aaa R= Siaats d
[ay
Di om E: 5 A ck S E
li N —I—J
—
et
LO
N
N:
.10/ 2000— 92 606 Landbank | 1000 119 40 bj G Acc.-F. Boese u. K.| 0 | 9 | 1000 |—,— o.WaggonLeih.I| 9 | s R Pee | 1200—300 A.-G. f. Anilinfbr. 16 1000/500 ZNDIG N Wasferwerke| 54 1200—300 |1: 75G (H A.-G. f. Bauausf.| 5 | 5 |4 |1, °00 191,75bz R. W. Dinnendahl| 63 2950 Fr. 7,906 A.G.fBürstenind, 4 |1, 1000 121,60G Donnerèm. H. kv.|14 | 236,50bzG 4 1000 Ob; A. Mont-JInd.abg. E: R 1000 188,60bzG Dort.Union C ‘abg. 0 | 82,90bz 101" 50bzG | Magdeb. Bank-V. 6 | 1200—600 st—— A.-G. Pappenfabr 4 1200 /600]81/50bzG do. i, fr. Verk. à82 508,90bz 408 HI0L 50bz G do Priv.-B.| 31 | 1500 106,00B Adlcr Prtl.- Zmt. i, A do. Vrz. D =— | B | | 1500 1100, 95bzG 90 L z Maklerbank i. Liq. i, 01 fr. 3.| pr. St. 114,00G fonv. und neue 4 | 1000 118, 50bzG Dresd. Bau-Ge\.| 8 [10 [1000 /300 186 75G H Medlenb. Bk. 40%| 6 | —| 900 125,10G Admiralsgartenb. | 5 | 5 f | 1000 199,70bz do. Gardinen|1: 31/6 12) /1000/500/184/50bzG 4 1
0/ 2000—500 |—,— LeipzigerKred. Anft.
125Rbl, M.|—,— Lüb. Komm.-Bk. kv.| .10/10200 u. 2040 108 B Curemburger Bantk| 7 408 370bz3G Märkische Bank...
1IN
O0 | a o|| 20 tors
0 50 )—100 02 .00bz Y 4 eNrin / C | j : 0) 5000—100[12 "9 do. y Sb-Prior,| 44/314 o do. 18974 do. do, 1890) L e er do. t X U 31 versch.| 5000—200 97,00bzG do. T 1V-, 31 do. do. 1888) 3 | 1,28 190,00bzG do. IT-TX KIT-XV 3E) versch.| 5000—2001/95, 75biG do. VI unk. 1908/3 33) 1.1
Schweiz, Eidgenossenschaft .| 3x | L T |—,— do. L T T | 5000—200/95,75G Säch\.B.Pb.1[1 uf.09/4
Eisenb.- «Rente 1890) : | LLSDE=— do. X uf. 1910) 34#| 1.4.10 5000—200 96,50G do. do. IVunkf.10/4 | 1
Serbische amort. St.-A. 95) 17 174,00bzG Danz. Hyp.- ‘Pfandbr. /4 | 11.7 | 5000— 2001 — do. do. Tunk.06/3x| 1
Li
P Arr EE “ck
bunt J beme pur fac funk fun pad Puk CIY fernt J Juni Junk
»ck Ps Mi Hs M Fs Fs Ps Ps Pa Pa Þ
9s Ore
5000—100/96,80G 4 A1/ F3/ f 5000— 1001 P vit A 9/5] 59/10|4 | ol. Eisenb.-O. 1 ?
TD
) 5000—100 90, 506 do. ult. April Jà, 40à, 4, 1Oet. bzG tifoe-Selo 1A H | ¿7
| 5000—100 10! 3 25G Transvaalbahn . . . .| 113/i.ND¡—| rg K Do, Tleine!
S
4,10/ 5000—100/99 50G do. i. fr. Verk! v TErgänzungsn.|
| 5000—100/99'50G do. H S | fr.3. I—, B k do, flleine| :
e E Schuld gr. abg. . .1,4,7,.10|/—,— do. ot L117 | 2000900. do. do. ITunf.08/3x/|
2 i —J
| ,
unabg. j [1,1,4,7,10/—,— Disch. Hpb. Pi. IV-VI/5 | vers. 3000—200]—,— dkrd.-Pf. T-TY 4 | 14.10| 5000200 — Sl DD Le 19084 | 5 T1
.
c
\ch{ch,| 5000—200 100,25G do. ult. April 162G à. à161,50bz pt, (Keneh-Afs.) .
C
9 2|
r Ne
mitt. abg. .10|[—,— do: bai L Ta fv. 4 1.1.7 | 5000—100/101/40B West-Sizilianische . . .| 1%| 2 14 | 11 [S thardbahn . . . ,|
( l | 10/ 5000—100 102; 70bzG& 33/ 4 | E | 1C ? ( bzG Luxemb. Pr.-Hnr. . . \| 33/,| i, D. | ‘[104,00bzG E M5 1898/4 7 ( l )
|4
4
14 7 (9500 Se 1e 100 1 10G do. Hyp.-Bank 11 [12 | 600 215,80G Alfeld-Gronau … . 1200 /600/129 00bz Düfsel d.Chamotte| 0 |i.02|— 1000. f | s ut ire : Mein. Hyp.-B. 90% ( | 300 142,00G Allg. B. Omn.-G. 1200 /300 265,00bzG do. Drabt [0 1:0 4 1000 45,00bz | [5000 25008 102 75G Mitteld.Bodenkred.| «4 1000 89,5 Oa Allg. Elektr.-Ges. 4| 1000 /500/215,00bzG do. do. V-A 01/0 1000 54,7 löet.bzG 500 Lire (102756 do. Kreditbank] | 1200-300 [113,40bzG (v.D.Edison-G.) . | do. Eisb.(Weyer)/12 |10 1000 1225,00bzG ¿A 8 ire 2,190 do. ult, April do. 55001-77500 s 1000 1209,00bzG do. Eisenhütte .| 0 | 0 1000 [106 ‘90bz
Be T” Mülheim a. d.Ruhr| 1000 11! 3 95G Allg. Häuserb. ky.| 74 1200/300114 25bzG do. Maschinenb. 0 — 1000 191 „T5bz
L 9.
(
ch.| 5000—200/94 00S N : E l Eisenb,- «O, gar. 7 | 5000—100/94,00G Deutsche Éisenbabnobliszuénen. L do kleine .10/ 5000—100 94 00H Altdamm-Kolberg . .134| 1.4.10 1000 u. 500199,20G v, Mittelm.-O,. stfr. 0/ 5000—100/101,00G Berg.-Märkische TTL [34 E O 99,40B N, do, Heine, J | 5000—100/100,50G Braunschweigische . ,|44| 3000—300 |—,— tSimplon
9 | 5000—100/101,50G do. Landeseisenb. 1/32 500 ]96,20G
L | 5000=-100]102 30G do. Do. TTT/34/ 500 9%,20G
1 unabg. .| | T do. «Do. Vi Ls 5000—200/100,60bzG B U 31] versck B abg. .| | 90, d do. X uk. h. 1908/4 vert. 5000—200/101 30bzG do. III unf, b. 1905/34
E 1— H
E Pl bt Dk beck brm pk pk pem Pork jn Jnt Punk p p l j n
T
S
p do D
G Ce E
r r 1 4
.
I
‘ € c «
E N
nabg. .| .1,4.7.10¡/—,— do. XL, X1T uf. 1910/4 | versch. 5000—200/102 25 t G do. LV unk. b. 1907/31 do. ult. April aba | 3,90 bz do.XTLXITIA uf 13 3t| versch. 3000—200/100,30b¿G Sib. Sup 6.064 | |
J 1 1 1,4 g abg, do. V 3H 1,4,.10| 5000-—200 96,25bzG do. T u, V 4|1 1 1 1
I 1 1 1 3
E
n
2
A —AA I
zirk Anleibe 1865 S Z.jo. Coup. .[|—,—- do. TX uf. b. 1905/34| 14 10) 5000—200/96,25bzG do. E f. 19094 |
do. lo, Gouv do. Womm.Obl.u2.13 3t| 11 _* NOTEG do. VI unk. 1912 4
Ia Ie. ult. Aprii * e: do. do. 34| 1.1.7 | 5000—200 100,20bzG do. T unk, 1906/3x do. |fr.3.1o. Coup.|—,— Dresd. Hyp.-Obl. gar. 34| 1.4.10| 5000—500|__ Südd.Bodkrd. b. S.43/4 | ve do. da ult, April) : Erf, Hyp.-Pfd. AIV 4 | 1.4,10/ 5000—200 100,70G do. do. b.S.50/3x| 1 do. Admin.-Anleihe … | 4 Lo 85/40bzG Gothaer Grund-Kr. | | AOU, E TTfndb.4 | 1 do. Konsfol.-Anleihe 1890| 4 | 4 9 |—— r.-Pfandbr. T| 31/117 8300 /121,90bz Do, Do, L 4 |1 4 WT J 1
| 500 Lire Pren cgnnins e CD41, N »O )f Nat.-Bk. f. Dtschl.) | | 1200—300 11‘ 23,80bzG Alsen Portl.-Zem. 15 1000 428,20 bz Duxer Kohlenw. . 1000 [164,508 4040 — 2020/61 [90bz G 6 ult. April! 123,80à124,00bz Alum.-Ind. 50%|15 3e E Porzellan . 1000 1114 ,00bzG
1001 | h do, 28 8 5000—100/96 80G Brölth. Eifenb. 1890 4x 500 |—,— ‘leine! ai Ta s 64 00bzG Niederr. Kr.Pet.uK. 12 00 O 107,00bzG Angl. Cnt. Guan.| 6 7,7! 75bz G E Trust. | 7114 | 10L [171 25bz i, 1102/90G do. i, fr. Verk. do. ult. April : 170,604 50,754
Le H E N 1 b. 2000—100/101 25 et.bzB | do, 1900 unf. 19071} L 1200500 |— — fe de Minas 5%) _ betd. MRAT 0 2000—100/98 60bzG CrefelderEifenb.-Ges. S f 500 [98,00G Zertifikate - 1000 u.5008|— — Grundkred.| ?! 101,50G Anhalt. ‘Kohle nw. 11000/300181 7 ¡T! 75bz Eckert Masch.- -Fb,| 8 4 1200 /600 143,0063G | 1 111 25G do. Vorz.-A. | 1000 108,! 50G Egestorff, ( Salzw.| 8 é [4 1500 136,25 et. bzG 1° 4 95 Jo 18 K
Pt Ps Pert 1s fnet P Jan Jnt Jf Jt Ti T Se Se
E
4 4 4 4 4 4 4
s J =—J J] fi] brunk pen pen Jm jun E L inN O s fs f s I
n P „s 1E Hx En r E E a a r E
—SS tors E i R E S _—
J J J funk fert dund L wor
5000— 100/101 30G Drtmd.-Gron.-Ensch. 33 1000 Ra s. Eisenb. 1886| /2000 u. 400/73,60B a, Bk.Nr1-3000| 6 107,00G Annabg. Steingut] 1000 |123,80bz Eilenb. Kattun. .| 4 | 5 (K
r\ 4 le do. privileg. Anleihe 1890| 4 9 — — do. (34 L.L. 300 |110/60b! A 4. 5000—100/101/20G Halberst.-Blfkbg. 84 ky. |33| | 500 u, 300 [97,50G L18009 L Ra 2000 u. 400197,10B Nürnberger Bank .| A SA Annener Gußst. . 4 Ñ
do. fonv. unif. 1903. | 1.3.9 [82/80bzG i 1.7 | 3000— 300/101 T uf. i do. do. ult Avril —à82, 90et.ä82 70bz T 4 | 1.1.7 | 3000—300 01 65G RO E Tis V: 400 Fr.-Lo E wv; fr.3. [M p. ” 71028818 G i; 1X Pa 1 uk. 09/4 | 4.10 5000—100/101,60G do. do. T uf. 1 905/34| 1, | 5000—100]96,50G Elbe «Büchen gar. ./34
pg Gere au 4 | 147 POIOYG O | e Bl Lo I O | de d I 1410 Bs | D
; &, S euts he isenba n tammaktien. Mectlnbr Fr.Frz.-B 134 do. mittel] 4 100 ,90bz H :18 | edie 3000—300 96,7 (5G Dividende [vorl leht.|Zf hu _St. z. M: | Nieders - Märk Y Akt. 4 |
do. 5 kleine| 4 .ÉE7 1100/90 E T4 000—300| s | do. do. ult. gene 4 bi » NT 0 1913| | 4, | 2000 1o0seL70G Aagchen- Mastricht 6il— 4 | LI) 600 [130,50G Sl QUOE, 19S
do. Kronen-Rente . ._.| 4 | 1.6.12 198; '40bz B amb. Hyp.-Pfdb 2000—200 do. Genußsch. 185 M— |— p St. E Stargard-Küftrin . ./34 do. do. mittel u. fleine| 4 | 1.6.12 198 ‘40b¿B Ham S M Él aa S Wismar-Karow 138 1
1000/300]85,00bzG Eintracht Bergw. 15 [15 14 244 ,90bz N zG Eisengieß. 2 5 / 117,2! ti
| | | . P. [—,— Aquarium abg. 70,30G Elberf. Farbenf. . 505,00bz | 2000—500 |—, G gentr. 188 ° 10 25001. E do. ult. April| 201,80à,75à202,00bz Archimedes . : )0/500/161,80G do. Papierfabr. 123/18 4 289 50bzG l 5 laat 1891| r 1 e do. Länderb. abg.| 200 fl. G |[—— Arenbg. Bergbau! 35 10 | L Ul 780,00bzG Elektra, Dresden| 1 4 59, 75G | 5000 , do 6 «As - E Oldenburger Bank 105,75G Arnsdorf. Papier| 7 | 6 4 1 115,006 E DEAE 3 4 110,25bzG 0 Jtalien. A-H :4.10/5000u. 4 j 7 4 4 14 4
5000—100 102,00G Do. do. 1895, 1903 34 [1000 1. 500 97,50G h ° L | i.G. Nr. 4 19,75B Dberlausiker Bank 107,0 92,50G Aplerbeck Steink.|
Z | | Z (045 fa 10, 500 f ‘S L. A. |4,14, 2500-5000 L, ' OberrheinischeBnk.|
| 5000—100/102'30G Halle-Hettstedter , . .|33| : [1000 u, 500|—, i do, |L,L( | R E Oesterreich. Kredit!
0) : 102 80G LausißerE.-G, ukv. 06/4 |
05 R M D N J f J fr 53 jn jf
#2 n A
J] iri Sw | | 5m
. ia R
Gn
A do. Spar-u.Leihbk.| 175,80G Ascania, chem. F.| 8 | e 1 L 192 25G bo: Lieferung . x 141,006 BAU Osnabrücker Bank] 142,00B Aschaffenb. Papier| 8 | .1 /1500/300/160,00G do. Liegniß . e E E Ostbank f. H, u. G.| 114, 50G Bär u.Stein Met.|11 |— 4 [11 | 184,80bzG do. Unt. Zürich f Ostdeutsche Bank .| : 92 2,60bzG Bamberger Mälz. 8 | i 00bz Ostfries. Bank 80%| | Bk.f.Bragb. u. Ind.) 132,00G Ss D eterEN. Disk.-Bnk.| 8,40 250 Rbl. P. 144,1 ,10bz Banning M\chfbk.| " Tone. Bank, i. D.| 250 Rbl. P. [144 ‘00b Barop. FLNUEN 128,60bzG ‘ 102,10 Barß, L agerhaus/ 61,50et.bzB | 1000 1149 00G [1200/300/245/00bzG 1200 /600/113,75bzG 1000 1258, 00G
Gan eite Basalt - A ft. - Ges. 145,00B Baug. Berl, N.i.L,/1
1000 180;00bz G
x 182, 50b, F
“N de
L L Li 1,
131,00B Em. - 1, St. Ullr. 42,90et.bzG do. Silesia R TA Engl. Wollw. abg. 87,60bz V.-A. Lit. A 1901| 0 | 4 124,50G Erdmannëd. Sp.| 89,75G Carl Ernst & Co./10 10 | .1740,00bzG Eschweiler Brgw. 16 [14 | ! 69 40bz B do. Eisenwerk . | .S 1496,00G Fab.J.Bleist. Nba. 15 15 | 103,00bzG L Façon Manrstaedt| 0 | 4115,22bzG do. Vorzug . . .| | St. 770G _ S | Falkenstein. Gard.| 5 V0 113825G j, Fein -Jute Aktien . 4x .Z.|46 pr.St. 931,00G Feldm. Cellulose 64 | 70,29G Flensba. Sciffb./18 114 | 211,50bz 75,29G Flöther Maschin.| 5 | ee ,00bzG 119,50 et.bzG Flora Terr.-A.-G.| — 0 P, 116/508 268,40bzG | Frankf. Chaussee) 0 44 1000/600 205,50bzG Frauftädt. Zucer/19 1 [1200/600/130;,00 &Sreudenst. u. Ko.| 0 ckt.[1645bzG Freund Masch. k.| 7 4784,00bzG riedrihshütte . (B 172,50bzG 2 „Wilh.Pr.-A
G
nt Jani fund pr fend pk predk pn fund dend pmk prr pt E E E A
—ck N E
| 117 | £0002 Brnschw. Ldeisb. „| 1 123,80G : a Amerikani do. do. ult. April) —,— do. S. 341 -400 uk 10 FLE 5000209 101 'S0BG Brölthaler 0 |—4 L 1200/300|—- Îcbipfau-Finsterwld./84| 1,4,10/ 8500 ‘Or, Tie wt do. Staais-Rente 1897 | 34 | 1.1.7 189/80G do. S.401-450uf.134 | 1.4.10| 5000—100/103/00@ Crefelder 4 |— 4 | 1.4 1000/500/96,60bzG Deutsche Klein- u. Straßenbahnobligationen, V T Ref.rz.1949/4 | 2000—200 i
do. G.-A. (f. d. eis. T)| 3 .1.7 184,60G d 42 2 1 600 164,75bzB do. Lose S [4 p. St.|359,75bz s S 46-190unt dó 37 4.10 ! 200/95/50bzG s ‘Güterb. 2 444 1, 1 1000/00/85 ,50 nal Dt. Kleinb, t L fr. 3. | ged ta, 1929/84
' Pftlziscbe Bank .
| Two]
do. Hyp.-B and! 9 eiae Preuß. Bodenkred.| 7 a, do. Zentral-Bod.,| s A an, do. Hyp.-Akt.- -Bk.| 0 s 4 Jan, Ee 2g: fr: 3. 0. eihh. konv 1E do. Pfandbriefbuk. 7 7 71 agi Reichsbank ;| O Rheinische Disk.- ‘G, 7 4A S do. Hyp. Bank] 9 101,20G Rh.-Westf. Bodkrd. 64
Mi V Hr E jf Fr H
V .Z.|M p. q _do. | 1,5.11 [99 199,406 do. S. 301-310 uk 08/31 alberstd.-Blfb, .| 3x) /1000/600/118,25G do. | fr. 3. | u. 50071! R Mig, 141986 4
s : 14 | 60% abg. . 18 [VerIO, A i T do. S.311-330uk.13/34 alle-Hettst. Lt, A| H 0 80.006 do. 2 did Ctr. 7 195214 Parlettarbgle i C 0 50 DA E pz 90G Hannoy.Bdkrd.Pf. [l 4 önigsbg.- Cranz.| 41/- 4 Tos LLANG. _}: p09: L Strbaneo e j 30G R Ct1-1902 134
Bozen u. Mer. St.-A. 1897 5: —VÉ ug 06 1, Ó Liegniß-Raw. B || 31) 1, 0 186,00G | : Bucarester St. -A. 1884 konv, 5.11 |94/'50G 3s vi r 08 4 E Ludwh.-Berbach .| 93 — 14 [1, Mes, [=— BO: LoLE:A B M L G e is 12000 do. Md Beine 5.11 [94/25bzB do. IX unk. 1913/4 | 1410| übeck-Büchen ..| 61 i 1200/600[165,75b; Brl.- ‘Curl Strb. A Ó Ref M 1926 44 do. 1888 fonv. 6.12 194,300 do, I unk. 04/33 O A do. ult, April) 162,252163,10bz do. ra , , E Li L do. kleine! 6.12 [94 30G IT 138 S f G : Niederlausik . , .| 34| — 4| 1000 [7325G Boch.- „Gels, ‘Str. 2/44 1.1.7 50 et. v ten) - do. 1895 D; K t Nordh.-Wernig. N 4 i . /66,75bzG Boe iD 3)/44/ 1,4, è ‘ i Gen. Ren) do. Eleine| 3, 93,00bzG 0. “Vit 08/4 N 106 Reinickend.Lieben-| | 54 | 1,4, : Y ter J 4h do. 1898 1,7 194,00bzG wi IX unk.10/4 | 14 SOTILO walde Lt, A 4| . 19425G Crefeld. Strb. 3) H | i, L cafbal 1906, do. Fleine ‘17 [94/00b.G do. Ser. E uk. 06/31 T Schant. Lit. A.-M/ 4 | 44 |1 101,00G Disch. Eisbt. 4,10 : dele Budapester do. 3.9 198/908 VIIunk.08/31 11 i Zschipk.- Finsterw.'104| — [4 | 229,26G Se, Fan 34| 14° 1912 6
en 1 C Gr.Berl,St Buenos Air, Stadt 88 1000 # j Mel Hvp.-P.Trz.125/44| 11. Deutsche Eisenbah: fammprioritäten, Gr. Cass. Strb H, 1, 7 1937/5
. unkdb. b. 1909/4 s Bresl,-Warschau .| fd |i-D/4 G Le S r.Lpz.Stb.1 T1 1 : u,S. Fr. 1931/6 p I “ 100 £/ 84/40 bz O Brölthaler V, ‘A. 4 104,0 00G Magdb Strßb. 9000 do, rz. 1931/5
De E Doc TOO 1260b2G IV Be TaIalZ | 11. G 1D =4 L 2,00 | Östd.fleinb.-G. 17 | 1000 |— v. Ref, 1951/4 é: 450 ‘ [14650bzG | do. Gidorienfab, do. do, do. fleine i 4 3,00b¿B L : F ; Bie: 4M 4 i SEaanBbaha i 17 loo8 e Hod at T1000 — E 0E —— 4 Súles. Bank-Ver. 2000300 141 20bzG do. Dampfmühl. 60 ristiania 0. ult. Toni 42,60 bz - G Deutfche Klein- und trafenba naktien. Stett.Straßenb. (103) 1000 u. 500/100,20b 2 T eina SeOT, 1000 da 01000 do: Gub Guth,
e mg è 5 H . 1903 L . alte u. konv. s Aach. Kleinb. ky.| 4x| 5x i 200/400/122,50G Süddtsche. Eisb. (100)! 2000—-500 95,80b VMifsubetsalion. do, Landbrf, 409; do. Gub, e
do. 4, IT I 1 117 ,40B do. Holz-Kmpt. E 150 Lire-Kose L Ufa Gl. Midl Str. Le H A Di, Klnb.| Ver.Eisb.-B.L11(102 1,7 | 2000—500 0e de d chiff .| 0 4 |1.1 1000 34,60G Stun Bank 4 124/00b do. Hot, Kaiserh. Ds Üdd od.-Kre
A 76,28 0 1000+ |51,306,G | Westd, Eisenbhn. 102)/4 | 1.1.7 | 1000 Gothenb. St.-A. 0 S. À D. Allg. Lok:- Ek! 7 /1000/500 143.00bzG 1 1000 |124,75G Ungar. Kredit-Bk 10s y Bor .1| 1000 [106/75bz do. ult. April
1%/ : j Lelsingfors Stadb-Aul. 1s E T 50 3 Alt. Schmalsp. 1 3 1000 182,50G —— Lichtb. f do. do. 0 L ; 17 | 3000 povIe R p 106, 0 Ga) ,60bz | Verbk. Hamb. 80% — : Queenw. Wll, Karlsbader do. 410 4—— . VII unt. b.1911/4 | 14 206 06 1000 Warsch. Komm.-B. a : Masch.-Bau Kopenhagener do. 1892 “ IX 1 12/20 Derlin-Charlba, , 22,104G } do. ‘Dis -Bant Neuend. Sp. a Da, S098 T 5,50B T Ta 1 Berl. El Strb. / do. 300 i 10b P Wesideut “Bank *196'00b;B : Nüdrsd. Hutf. |" de, de, 1.7 185,25b¿G / Do, oco: TO0BIRE| (1 26,906 Boch.-Gelsenk, , i Dur-Boderba 000Kr.|72/00 138,758 z Spodil «Ver
E 2° o== 5
191,50bzG do. Kais. Wilh.| 115,25bzG do. f. Mittelw,| pr. Stü |61,00G do. Ostend Vz.-A.| 4 1000—400 1100b4B Bauland Seestr. .| — 1500 137,50bzG Bauv. Weißensee| i i, Li 3000 153,50B Bayr. Hartstein-J.|10 |— | 1000—500 135, 10G Bazar Genuß\c./| f 1200—600 |—,— Bedbrg. Woll-Jn.| 4 j 1000 —,— Bendir P layearh, 0| Rostoer Bank abg.| 5 500 [106,00bzG | Ba. De, 7 O Ruff. B. f. ausw. H. g 250 Rbl. Þ. [116/20h Bergmann icftz. 17 28 do. ult. April 116,50à ¡Det AL1GA1I ,25bz E Anh. Masch. [10 | 8 Sächsische Bank . ‘600' 2 E. . Brotfabrik e Schaaffh. Bank-V. 1000 bG s Cementb, i. L. 8270 do. ult. April 146,50à147,4 i SZAII ,10bz } do. Charl. Bau
| Wn O O w
Id pk pern jemand ed fremd fm Pren Jui jene s #2 S lEe
D R
I Ira Ta do2
113; 75 116 ‘00bzG 136,75bz
S
— 0°
a S s
c E SSSSEES
S MRS E Sas =I-IODO | E:
—_—
m OODDMI R
| .
dO O dO d m i O R A R j dD ck—Ì S S S |
Li S
99 00G rister u. R. abast. s 1 ische Buchbd. aggenau, V.-A. Gasmotor Deußtz| 5 Geisweider Eisen) 0 Gelsenkirch. Baw., do. i. fr. Verk Gelsenk. Gußstahl| 0 Georg-Marien-H.| 2 do. Stamm-Pr.| 5 Gerreshm. Glash. 1241 Î Gi eir Unt, 0 ‘1 | 1000 115.00bIG iesel, Zemen ; i Gladb. Baumw.! 0 [i. 01 i Odet. bz V
. [ck,/
- [ha ——
=J'SJ dart bund fand duk RB…N N tr
Fu Do
2 oon
I
ps d D vôrs ca
wr“ wr- P on
-
c 0-132 e S I] ] So
-
A
— duk dend pk þ 0 _—
“/-
T D
1
L =
_—_ use
nd pm pmk rem G: Q ee Dem di frei jene Petr pi
aN