[eo
118,50b | Bodenb.III i. 4 153,75 Î Dur Silber-Prior. 154,50G | do. P : 113,00G : Kr.
174,75G E Dup-Praa Gold- O.
119'60bzG / G | f: Witb. stfr. G. 8
Bon. Staats-Anleihe 1894 d 1888|
o.
E do. 1888 mitt.u. kl Quit. Mewe
do.
do. do. ult. April do. Kr.-Rente
9. konv. Ante
do. Silber-Rente E fl.
do. do. 00 fl. do. Papier-Rente da. taatssch. (Lok.) .
0.
wor
166,00G
p O
i dirt des Ps A S D S R O R R P DORO H
ie dns 81,10 in. Hyp.-Pfdbr.[X Bresl. Elektr. .. Lee ME S D elne 81, sgos ° E 20 1907 4 3000—100/96,90G do. Straßenb...
—— 45 Lire-Lose . . .|fr.Z. do. X unkv. 1913 5000—50 99,00bz G Crefeld.Straßenb. Zt n O Es — - ; Bdk. uk. b. : — 5 re B. a E O Á S XXXITII do. IV unf. b.1 — rfurt. elekt.Strb. E ES wo. E 1913 5000 Rbl. 17 -,—- do. unk. bis 1906 000 200101 308 Gr. Berliner . 100,00bz do. 1000—100 Rbl. 1,7 91,75G do. Grundr.-B. Il Ae do. ult. April 100,70bz do. Ser.XXXTY XXXV do. TI 3000—300/96 Gr. Casseler . E NXNXVI XXXIX h Nat Hypoth.- C.-G. ; Ppambg. - Altonaer 100,60bz unkv. 13/14 90,50bzG früherStett.rz.110/44| 1. 3000— 160 — Hamburger
83,00G Neufchatel 10 Fr.-Lose Do D. rz.110 3000—200 - do. ult. April
83,00G Röôm. Stadt-Anleihe I. S. 102,8 80G D N 3000—200 Hannover
do, 250 fl ose 1854. —— ; do. kleine 02,80G do, L unl, b, 19050 3000—200 do: Doz A. . do. 1860er Lose 153,20bz ¿ do. TLaVITL 102 80G do. konv. - 3000—200 93,80G s Heidelberger . do. do. ult. April Ae do. kleine 102 80G do. do. 3000—200/87,75bzG Hildesh.-Peine A
do. 1864er Lose... : (i dal Stockholmer do. 1880 E, Nordd. Grundkr. ITi j Königsberg. Strb.
cid ; | 3000—100/100,00bzG Magdebura. A, B Po he A 88/89 4 V fr : e 9, do, Hane 0| 3000—100/100,80b3G | Marienb.-Beendf. do.
0 D do. do. 1885 08 101,75bzG Mecklenburger kv. E i n 58 G | 3000—100/101/60bzG | Niederwaldbahn . m | | 3000—100/102,00G Posen. Straßenb. do. un | 3000—200|100,00G Potsd, neue konv. N bo: 100,75bz do. VITunf.b.1904/33 0 3000100 2G tee Kleinbahn ort. 100,75B do V N 81 3000—100/96,00 ettiner E dé: s E angit S do. XII unk. 1912 [31 1410 3000—100/97,00G DO, Net. i do 189 2/93 e: X05) 3 E Nürnb. Ver. IX-XT1| [4 | versch.) | 5000—100 101,00G DO. Vorzugs-A.| do. kleine 95,50bzG Pfälz. Hyp.-Pfandbr. 31 verich.| 2000—100 9,/0bzG Südd. Eijenba hn) do. amort. Ou, 13 A S Pomm. Hyp. 40/0I./I. - A: E l 1 V2” Ver. Eifenb. «Betr. | do. do. 1889 E do. 49/0 A./O.\—| fr.Z. | i E do. Vo1zugs-A.|- do. do. mittel S do. 339/60 J./S.|- —| fr.3. | i.G.1.1.02 |-,— Wesid. Eisenbahn do. do kleine 140,25bz do. 349/60 A./O./- 4.0: Würzb. Straßenb. D 1890 E Pr. Bokr. IV rz. 115/44 do. mittel ae do. 2 14, Hoe do. kleine R Do ALEL : :14 do. 1891 101,25G do. XIV Uf. 1905/4 4 | do. mittel 103,10G do, V, 12064 | do. kleine Bs do. XVITTuf. 19104 do 1894 e do, X Uf 1911 4 | do. mittel S do. XXT uf. 1913/4 | do. kleine
96/40G do XX uf 1913/32 do. 1896
Zie N 80 Do. mittel 1404,75bz do. XY Ot 1 do. kleine
Ls V kÉnv. uit di E, H
5 98 99'00b;G r. Ctr.-Bdkr. 15N
Do: mittel 99/80 b; do. 1899 unk, 19094 |1 kleine 1
|
C 99,10bz do. 1901 unf. 1910/4 |
Russ -Engl. Anleihe 1822 H do. 1903 unk. 19124 | dd, DD, kleine
S 1 9'10bz do. 1886,1889,1894 34| ve do. do. 1859 l
des do. 1896 unf. 1906[33| c E J j 1904 unk. 191 3 31) e do. kons. Anleihe 1830 9er 92,20bz aab-Graz. Pr.-A. er. Anr. 10 [95,60bzB do
do. do. lex | 1, 93,20B do. N AareGidiGeine f P: fr.3.|4 p. St.131,10bz O, Kom.Ob. Ö1ut10 f b
do: Gold-R ate L Schwed. Hyp.-Pfandbr. 1878 Da do. do. uk. 06/34 1. 5000—100/99,70G M l, D S | do. do. de V ente 8xu vi E do. 4 O 101,20bz Pr. Hvp.AB. T 44 9/6: 2e 117 DOO0 1001 — A E E R A R | gursk-Kiew | | , ‘ E M91 75 À )END. P n . 1 R . a 15 ° 1 j R D E | No L D ult. April i — L do. fündbar!| 100,20bz 6 at 0/018 32] bid !-d 5000 N 91,75G Salzb. E. u. Tr. .….| 2/i. D. 4 | 1.1 68,50G ler dabrith. i do. B Anleihe A ver Hypothek. abgest 83 N ), Ba 800 ur al e 0080 | Südösterr. (omb) ¿D 14 1/1 13 at S E Et i do. 1890 I Em. d A fv. 12| 100/30bz y do. | versch. 4000—80 /100,60bzG S s „N N D411 800646 - Mosfkau-Kiew-Wor. “
do. 4 ITT, Em.| Serbische Gold- Dante 31 Derlp| 4000—80 194 20bzG Dagum.-Zlag. E17 | Moskau-Kursk , ,
DO. IV. Gm. Stockholmer Pfdbr. 1885 do.
99, 40bz Do. ( N ( «(S 1E e «e L «A, 8 eer 100,10B pr Hyp.- «V.-Zt. ukv.05/4 | 1.4.10 5000—100/100,00B Ungar.-Galizische E L 1 1105 50bzG Moskau-Riäsan . do. 1894 VI. Em.| do. 1886, E do. 1894| do. Do. |
S Ver. Arad. und C 5 ¿ i 95 60G er. Arad. und Cfan.| 9 |î. D.) Moskau-Sinolensk. . do. ult. Avrll' Ungar. Temes-Bega
e S _S
Iæœlæ]|o S
pnni pk O O bund =—
199; ),50 et. bzB
59/00b A 1000 /600 256, 00 6
O0
123,25 j 1202,00bzG E s do. ,70à 022023 E do. E 90 85,50G z f “Josefb. Silb.-Pr.
1000 nfl.-Barcs 1000/500[171,2 25bz aliz, C. Ludw. 1890 N Kais. Ferd. Morden
52 ‘90B L do. do.
63,90bzB i do. Ae —— ; gal «Oderb. Gold)
1000/50047 ,10bzG y 4 Silb.-Pr. 89 1000/5001137,75bzB Ÿ Kronpr. Rudolfsbahn 1000 f 116,20bzG E do. (Salzk. 500 1156, 25G : See Czern. stfr. 500 137,75bzG E do. stp 1000 /163,10bz h Oef, Lokalb. ‘Gld. -Pr. 100 i do. Nordwestbahn . 1000 131,00bzG E do. do. fonv. 1000/5001119 ,00bz E dd, 0D: V! 19032t.A i 116,00G f do. do. Lit. B (Œlb.)/5 1000 1126,25bzB N do. do. do. fonv./31 1000 1122,75bzG \ do. do. do. v.1903/37 1000 151,00G Ì do. Gold-Pr. 1874/5 1000 198,75bz y do DO konv. 34 1000 I—,— L. do. do. v.1903Lit.C|3}/| 1000 1115,00G j Oeft. -Ung. Sth, “jâlte/3 H | 3000100 114, 76bzG Ausländische Eisenbahustamm- und | i Bu, 18953 4.10| 5000—100 100,60 bz Stammprioritätsaktieu, L : Ergänzungsneh 3 4.10| 5000—100[100,70bz Aussig-Teplik abgest. .| 10 |i. D. 4 | L1 [—,-— ' j 8953 | 17 | 5000—100/100/80bz Böhmische Nordbahn .| 5i| i. D. [4 S J L L LLS 1.7 | 5000- 100101908 do. Us r E | . Gold-Prior. 4 | ‘410! 5000—100|[102,10bzG Brünncr Lokalbahn . D M E / laat, O 4.10) 102 75bzG Buschtherader Bahn .| 11 | 141 11 1, / Pilien-Priesen H 14 | 1 "| 5000—100 )1100/25bzG do. ult. April) ] 2. ab-Oedenb.Gld.83/3 | 4 \ 5 S d 7 1106,75bz L r 4. 4 Wi E: D
R ck S mm
=
ddr
R
© — D
— Ou 232
O ANEPINANIDE doe
Mck +6 ck ck +ck ck ckck »ck +ck +ck I bk fen jr Pt pr brr Pri jr br bk ° 00D 0 S E E A A S O
27 Norddeutsch, Llovd | 0 1i.DI4 | 1,11 1000 0 1108 7564G Wiener Bankverein| 7 | 7 | 400 Kr. |—,— Berthold Messing Si
s Stles. Dampf. Co. 3 | 4 14 | 1.1 1000 E T E S 14 Me E Ss Dra,
482,10bzB Ver. Elbe- u. Saale| 5 s | 414 414 | [L 1000 [113,00G do, ult. April E E 2000 u, 400 102,30bzB Schiffahrtsobligationen. 90, Vereinsbanf ü 7 7 Bea Birkenwerder a 0 ( u. He E igation u n Banken. 0 073,7 10000-100 e Dams, A U 1 L u, e 101, H Bank f. deut. Eisenb./4 | | 1000 A 197,80G Bismarcthütte . R (5000-200 fl. ]—,— Nordd. Lloyd. rz. 100/44 14.10| 5000200 E B | Ctrbk. f. Esbw. rz. 1034 | [2000 u.1000[100,30G Bliesenb. Bergw.| 0 | | 1000 57,50bz 200 fl. S. |—— do. 83,85, 94 rz. 1004 | 1.4.10 5000500 [101/59 A M e O A 10408 Bod: Bam, abg. 0 7| 7 (1606/20008 BOLa
— __ t D d nos s | l
O oen
7 en 1.1.7 117
5000-100 fl.[100,70bzG Landbank uk.10 rz. 103/4 L
-100 fl.1100,7 ) andbank uk.10 rz. 17 N 100, 706 do. “1902 r. 100,4 14.10| 5000 —600 [101, 50bs | Bankf.Orient.Eisenb.4 | 117
1000-100 fl.]—,— e 1000-100 fl.|—,— Don Dpf. 82 rz. 10014 | 1.5.11/10000 O0 S 4 Divivende „Zuduftrieak
u 10000—200/100,40G do. 86 rz. 100/4 | 1.4,10/10000—400|— — T
4
4
do. i. fr. Verk.| 194à194,40 6A19875B Sal r. | Bodg. Kurfürstend —o. Dh | 170 50G G | St. zu M Geb.Böhler u. Ko.| 7 |— 1000 |161/75bzG E L Bee Walzw. 0/5 | 1000 |133,00b¿G 10/ 600 115,25bzG Braunschw. Kohl.| 9 | 9 | 600 |[174/00G 10,1000/300 159 '80bzG do. Stamm-Pr. [10 | (1200/6001194, 00G 1 f 600 200,80bz H do. Jutespinner. 12 | [1000 /300 185, ,50bz 10/1 200 /300/72 (40b (H do. Maschinen .| 0 | [1200 /600/59 .00bz 10] 1000 151,50 zG Bredower Zucker .| 0 ! | 600 |55 ,40bzB 10/1 Os 107,00bzG Breitenb. Zement| ( 1000 |—— .10| 1000 100,00G Brem. Allg. Gas.| 1000 79; 75G .10/ 500 |60,00G bo Me N 1000 /258,75G î 108,25G Bresl. Oelfabrik . 600 172, 60bzG x 101,50bzG do. Spritfabrik [1 10, 1200 /600 260,80 z 116, 25G do. Wagb. Linke .| 300 1218,00bzG 0 1500 /300/121/90 bz do. Vorzugs -Afkt, 10 n 184 50G do. Kleinb. Terr.
—
2
Uo K ch @
C T T T bk fai pmk ft E et ‘O
s Daira Ls Ife Aa ba L
s P N —IOO t bt t N CO
R —_
e 10000—200/100.40G ne Uno) 119 5000-200 fl.|100,30G Bankaktien. E E Ee 10 / F 9 ; ivide | | | It 5000-200 fl. 101,00& Dividende vorl. | leyte] Bolle Weißb. :
34 0 2000—400 [102,50bzG Amsterdamer Bank| 9 [i. D.| 200f. l Dich. Bierbr. Ÿ 0 9
pad ps d D
e:
O
K
t
Q
_ ERRE
A do. —,— do. X unk. b. 1909/4
,
V 1,4. VT: —_,— do. XIfdb. ufv,1910/4 O J 1,4. 14. T!
A S
\ j | |
|
—
dD “
prt Pr fer rek erm Prei Jerk Peri Do D D OOOD
M —Nn es »—ck
300 fl. S. [100,10bzG | Antw. Zentralbank| 7 i. D.| 300 Fr, |—— 300 fl. S, Badische Bank. . || | 30 [126506 A arievain
E
e |Z.-T 1 I [1 1 K L
IRRRD R
t Ao _ e | © E |
Gebhardt .. .| | Gericke Weißb.| Germania .
Hilseb. abg. u. n. Kaiserbrauerei | Königstadt .
Landré Weiß b: München. Brh.!|
R CEPEERRERREEEEEE
E E
SSERL
O
TTT Co
L 100, 10G Banca Com. Ital. | ——— Bk,f. Sp. u. Pr. ab 10000-200f. 92;3 0G BarmerB-c infveretn 10000-200f. 93 S do. Kreditbank. 200 fl, S. |—,— Bayerische Bk. abg. 10000-200f.|—,— Bayer.Handelsbk. . 1 wo 108 00G Raf „Märk. (Elbf. | J 08,00G ErNneL An 1000 89,50 ( ) | 12100-2004 93,30 bz do. Handelsges.| 1000—500 O r ph L d | 0 Fr E D, U, SLPEU 153,30à,50à153bz Schöneb. SchL.| ‘ 500 Fr. [89,75G do. Hyp.Bk, Lit. A, | 1000 1100 ),00bzG Schultheiß 500 Hr. —— Do. DO E, 1000 122,40bzG Spand. Bera J O S do. Kassenverein| 3000 131 ‘608 Vereinsbr. fv. 1: 500 Fr. 188,40G do, Makler-Ber.| © 000 110,25bzG do. St.-Prior. 11/1000. -200183,90G do. Prd.u.Hd.i.Liq. fr. - | M pr. Stü |—— Viktoria 200 fl. S. [111,50bz Bochumer Bank . .| 5 | 1000 110,75G Bochumer Vikt.| A 400/101,10bzG Bôrs,-Handel [s-Ver. 600 107,50bzB |Braub, Nürnb.| 5 A O Brasil. Bank f. D. 1000 13025G BriegerStadtb.| 43| 150 fl. S. |—,— | Braunschw. Bank .| ! 200 114,30G Danziger. . . .| 7 200 fl. |77,90bz do. Kreditbank| 42 | 105,10G Dortmunder. 20 ( oOOOZZUO E do. Hypothekenb. 1200-600 148 80G do Union 18 | | 500 Fr. 64,20G Bresl. Disk.-B. abg. 1200 -600 1111,00bzG 4 BiLoria 8 | | 900 Sr. 16430G do. Wechslerbank| 5 | 1000—600 [101,50G Düss eld. Adler| 4 200 fl. 1107,25G Brüsseler Bauk . D 000 L Do, D Dieterich 9 | 2000 u. 400/93,40G Chemn. Bank-Ver,| 2 | 1500—300 [98.25G ao: (Höfel) 10 | A S. E IEs Coburg. Kreditbanf| 4 | 300 90,00G Erl. (Reif) abg. | 1 E 1 Com.- u. Disk. 0 O 1000—300 118,00bzG Frankf. Henning 9 625u.125R.[—,— Creditver. Neviges| 7 1200—300 |—,— Germ. Dortm. 13 62 51.125R.1100,00G Dänische Ldm.- -B.| 64 | 64 /2000—400Kr.|120,25bz Gevelsberger .| 5 600 A Danzig. Privatbank| 5 | ? 1500 R Glückauf .…..| 8 2000—500|— — Darmj\t. Bnk. Gld. 6 | 6 250 fl, Hanau Hofbr.| 6 (20400600 L do. Markstüe| O L000 [13 »,10bzG Hessische Cass. .| 6 2000—500 DO, ult. April] 135 90à136,30à,25à,40à,10bz Höcherl- -eBr. 5 2000—500/97 10bz Dessauer Landesbk.| 2 | 4x | 1500—300 Holsten 2000—500/- Deutsche Ansiedl. 1000 126,50bzG Hugger Pos. 2000—500/92/ 40G Deutsche Bank. . [11 1200—600 |216,40bz Jsenbeck u. Ko. | 2000—500]92,75et. Do Uk April 216,904217à216,60bz Kiel. Schloßbr.| 9 2000—500/92/,60bz Dt. Eff. u. Wechsel| 4 | | 300 104 50bzG Klosterbr. Röd. 10 1000 1.500187 ,50bz Dt. Genofsenschbk.| 0 | 4 | 1200—600 |100,90bz König Aft.-G.| 7 | 2000—5001/96,50bz Dt. Hyp.-Bk. Berl.| 6x | 64 | 1200—600 1129 60bzG Kunterstein . 1000-20021. Deutsche Nat.-Bank| 3 | 1200—300 193,00bzG Leipz. Br. Rieb. 10 Lindenbr. Unna PIDRIeT s
— es OLO —-
¡12500-500 Le.]—,—
| ¡97000 135,00bzG 1200—600 123,00bzG 1200— 300 1000
)5/200fL.,1000 41171 7!
M 1200—600 |[158/80bzG
S do. XI unf. 1912/4 104,80bz do. XTV unf. 1912/3 ;
Sas pt pi t f brs R pri jt jk jr jch
Ug
H ck
—,— do. do. 60,60bz B Venetianer 30 Lire-Lose . 60,60bz Wiener Kommunal - Anleihe 112,90G_- do. Inv.-Ank. unkonv. 12 99,80bzG ‘do. Stadt-Anleihe 1898 G Züricher do. 99,80bzG Budapest. Hauptstädt. Spark,| 4 99,80bzG Bulg. Nationalb. Pfandb.1,Il| 6 98, 70bzG Dümsche Landm.-B B.-Obl. Iv 4 s 87 Ob G do. | 3 x 88 00B do. 88,10bz Donau-Re E ‘100 ne L 5 740bzG Finländ. Hyp.- -Ver.-Anleihe| 4 87. 49bzG do. fund.Hyp.-Anleihe| 3x 87 49bzG Holländ. Kommungb Kred.-L.| 86,30G Ital. Hyp.-Obl. 1899 : 86,30G do. stfr.Nat.-Bk.-Pfdbr. 86,30G Jütlands Kred.-V.-Obl. V . 86, ‘10bz (H do. do. T 31 86, 10baG do V 83 86,10bzG Nord. Pfandbr. Wiborg Tu.Ill| 4 86,20bzB Norwegische Hyp.-Obl. 1887| 33 86,20bzB Oesterr. Kredit-Lose 1858 |fr.Z. 86,20bzB Oest.-Ung. Bk.-Pfdbr. |4 86,00bzG Pest.U.Komm.B. Pfdb. IT,TIT| 4 86,00bzG do. Kommunal-Oblig. IT| 4 86,00bzG N je Viandb Spafasse| 4 L 2624 E Polnische Pfandbr. T P 1000-100 R.| 44 S R Gie Tabak Monop.-A.| 1
G
l L —— z T a D i n l iei amt ania
E _ck
L e E BSSA AES: a8 O: K
O O D) i i m j —J O N
s
ee 22 [2 0) A
fk J J unk burn
6
| 6
A
j nor
C pk pre prr * pk J
D; [11
j | cs S
1500 1104,80G [b PL. St, 1485(H 1000 |—,—
100 fl. |—,— 1000 |—,—
| 1000 [111,00bzG 0| 1000 144 00G 1000 189,40bzG 1000 1115,00bzB [1200 /300/180,00G
1000 1206,50G 1000 1102,25G 1200 /600 S | 1000 1205,25bzG 0/1000 /300/: 309 /00bz 1000 161, 50bz 300 1135,90bzG 1500 1136,75bzG 1000 1235,00bzBV 1000 159,25bz G 1000 1181,00bz ¡G 1| 1000 1182 ‘00G 1500 /300/174,00bzG
1000 184 ‘00G
1000 270G
1000 199 ) 90 bz
1000 2/00b; G
300 8506 300 105, 50h (H
1000 1234 ‘00b/G
1000 133,508
1000 1324 60bzB
— : . O
i i S ra ful fa pra A A A A R A A Paaren mend mek jon jak pee nth jam eni jur permeci Jura pemc
i l ir l P Pl i pi i P j i P fi i j i i fri i fi j i i i j j i i d .
— bo
C
Deer
O O O O brs ft fut fk nd rk
0) 1200 [80 00bzG B i 0 1200 /300[242, 756 Ra L Don
p O
»zG Brüxer Kohlenw. 1
D
D DOD D R — O | gs hielige
Thai Jeu
0 1000 1245,50G Brunsbüttel L.uZ.|
L r
m Gi Badik I Too U L D I
D RAAHck N Sr N
I C S
3 ck m
1 [1 Hl A T. 1 D V [1 1,10/1000/300 210 75bzG Buderus, Eis. A-C| 1,9 (1000/300 460,604 Busch Wagg. aba. 1,10 1000 ]151,50bzG Bußkke u. Ko. Met. /1.10/ 300 2 230,7 (9bzG Calmon, Asbest . 710 1000 61,008 Caroline, Braunk.| © 1 [1 [1 1 Ba U 1 Li L L. 1 1 1
Gn
(s
pmá
E | pmk prnn pem per C C
b pak fmd Park juni J DO fund O J =Ÿ J J þenk funk | l l
NIno0
en
p eo,
R R O R H H S L p dib R D L P S D H E F
Î
—
pk
—_— S I H L O O00 01H
S
A Ao ck O
10/ 1000 108'00G Cartonn. Loschw. ‘8 | 1000 1118 256b;G do. 16012600
Urt fd ‘au Put iu} a] fri J erk Ed Peck Pi [N
m Jen] badi fupd fink puidi fri fiel died fe
RNDON
D
N “0OD0N S'nos |
.10/ 1000 148 00bzG do. Masch.u.Fas.| i. Liq 9 1 1000 19 00S Cassel. Sederstahl\12 |—
L
pi pra pr l bk pan pt Pank feme pem pmk Pre mek C Pk pem ferti Pumnati parek rene | uad Prm pem Pank
0/1000 /300/122,50G Charlottbg. Wass. 131
[Ey
S D Dr
O D ck ck
A
10/1200 /300|—,— Charlottenb. Lit.C| 0 10/300 /1000|— R P Chem. Fb. Bucfau| 8 grit 500/1000/147,00G do. do. St.-Pr.| 8 1 9
R BRRNEMMSEoi
@ A
0| 5000—100196,00G C/\ak.-Agram Pr.-A.. .| 5 si.R: | Reichnb. “B. omb.) 2 | 5000— 100/95 50bzG G. 0 DA L } Südöst, B. (Lomb.) 2,60 F.| 5000—100195/,406zG Graz-Köflach | O LDS A W do. do. neue 2,60 0! 5000—100 101,50b;zG Kaschau-Oderberg .… | #|- L T i do. do. Gld.-Obl.'5 | | 5000—100[102,25G Kronstadt-Harom... .| 9 (1. D. [e722 } do. do. do. Sr. E4 | | 5000—100[102,50G Lemberg-Czernowih . .| 6/8 E [L L, } Ung.-Gal. Verb.-B. .|5 | 5000—100 102, 90bzG Oesterr. O EN| 1.RD/4 | 1. : } Vorarlberger Ff \cch.! 5000 -100195 90bzG Do, U 1 E j r. Russische (isenb./3 | 4 5000— 100196 2 bz S Oesterr. B. Elbtalbahn, L E Eazy ree b ded 4x | 96,25bzG Oest U. S D I at 7 |— | Fosl.-Woron. Obl. 87 4 7 | 6000—1001104 00bzG | Oest.-U. Stsb. 1. Frid.) P hn e Nail7,908 138, M „do. bo. 18894 s 5000—100/99,40G Do. ult. April /137,80bz Mail37,904138; M dursk-Chark.-A. 1888/4 |
| i
S nd 0/72 Ot
S ck00 Son
jw
j j
m]
D
0 1000 |—— Do. Griesh.Eleft,/10 1} 1000 1156,25G do. Grünau .110 38 1000 1183,00bzG do. Hönningen 11
memt
O
E
S ] Err rRRRRCÄEEE
C
non o R O
ps do D
G — — D j
fk pu fund Jud: Jal para ots
1000 181, 10G do. Milch . tr:
O Me)
O 00 ©
1000 1174,25G do.Oranienb.StP 14 .10/ 1000 |—,— do, Welle. “10 10 1000 188,50G do. Ind.Mannh. 4 ¿K
H
Find I M —] A D C
0
_-
I H A O DO P - D
Q pk p pr P mend arma Prm: J J J A —
t
bi: Mi O B: F E E E E ERE
)| 1000 1129,75bzG do. Werke Albert 1 0| 1000 |—,— do. Byk S 9 | .10/1500/300|— — Chemn. F. Körner! 0 | .10/ 1000 197,25G do. Werkzeug . .| 0 1.10 1000 [215,75bzG do. Wirkw. M\ch. 15 .10| 1000 [137,80bzG City Bgs. St.-P.| 0 D A 81,80bzG Concordia Bergb. 18 10 0 [149,50G Concord. Spinn. 15 1000 1221 007et.bzG .10/ 1000 [167,75G Consolid. Schalke|27 1000 10850 G .10| 1000 [124/25G do. i, fr. Verk.| 408à409,50bz .10/ 1000 180,00G Sont. El. Nürnb. 1000 168,00bzG .10/ 1000 /218,50G (Sont. Wasserw. | ( 1000 1122,80G 1000 187,590G Cottbuser Masch.| 13 1000 194, 50bzG 1500 /311,00et. bzB | Cröôll wiß. Papierf. 1: 300 |[236,75bz 1000 Custod 1000 |—,— 1000 91 '50bz G Danz.O Delm.St.P. 0 1000 |— — 1000 181, 50G Delmenh. Linol.| 0 1000 1139,40G 600 78,25G Dessauer Gas . .[10 300 207 50bzG 1000 1128,60G Dtsch.-Am. Werkz.| 0 1000 |3425G 1000 87,29G Deutsche As vas 5 1000/50011: 130,60bz (H 1000 |—— Disch. Atl. Telegr.| 5 1000 1113/50bzG 1000 182,50G Dtsch. Lux. Bergw.| 0 1000 166,00bzG 1000 1152,75G do. V.-A.| 0 1000 [85,25bz 1000 195,50G do. t L. Verk. 84,25à85,25bz 1000 1142 50G Dtsch.-D est. Bag1wv.'10 1000 138,30 et.bzG 1000 1172,25bzG | Dt. Eis. Speisew. [10 1000 |169,75V 1000 1163,00G do. Gasglühlicht| 7 1000 19216 00b;G 1000 245,7: 5bzG JIutespinnerei| 9 1200 /600/[138 50bzG 1000 245! S Ka belwerke .| 0 1000 2,75 bz 1000 56 ,60bz Spiegelglas 15 600 - 1160, 50G 1ER 1095 Stng. Hubbe! 0 1000 70,25bzG 000 1231,50bzB | do. St einzeug. ./19 1000 271, 00b 1000 95,40et. L (Z o. Thonröhren .| 4 1000 /600 118 3,2 5G 1000 195,75 »bz G d * Waffen: U. M. 10 1000 253,00bzG 1000 do.WaggonLeih.l| 9 1000 [142 ,20bzG 1000/5000: 9292 00bzG do. Wasserwerke| 5x 1900 112,50G 500 191 ,75b R. W. Dinnendahl| 61 1000 1104,75G 1000 122,00bzG Donnersm. H. kv. 600 1238 00bzG 1000 188,60bzG Dort.UnionCabag. 1500 83,75et.bzB 1200/600181 ,50G Do, 1 fr Bert. 83,00à 80bz do V D 15900 110030G 1000 |119,00bzG | Dresd. Bau-Ges.| 1000/300/186,75G 1000 199,00bz do. Gardinen/|13! 1000 /500/183,25bzG
pk
A L E S L R E E E S
mm mom mm NNANANANAAANAAA-Y
Pa Cn Pay Be PR E M
1 L, 1 4. 4.
Con
J
E RiS beck 5 00 ck T
toe
, , F: ,
s
Pai ded deb bes al e he SEPAE fd brs O SI r fat de Pl P I H
Tor | | 020] S | E E E R E E
B i A,
o
ooooo s dad
O RDE bk pre e fend Peck erma jer prr jak
=— R
Es p pk T bert pri pem prak preme pre 1A J 4
—ck S Qi
p
Do pA
Do | 1
L] i O D-
i C13 b 1 Hn Q HAn P i fi Prt C br ri jr jt mf
5 ck Hck hs ck ck Hck 2 1 V C H M 1 1 S E
C3 E
D D
_ DeutscheUeberseebk.| 8 é 1000 141,50G 40bzB Diskonto - Komm.| 8x | 8x | 1200—600 [184 60bzG 600 —,— do. ult. April 184 40à 60à 40bz Löwenbr.Drtm. O00 O0 »xxtmd. Bank-V! 6 J 1200—300 1117 ,V0bzG Münch. Schw. 2000—500194 60G Dre sdner Bank . 16 | 1200—600 ¡154 60bz Müser, Langd. 2020 u.404192,20bz DO, ult. April 154 90à155, 101: 54,70 bz Nürnberger kv. 2000—500| 92'90b; do. Bank-B.| 5 | 5 | 1000 1101,.00G Oberschles. … 2000—500]93,00bz Dr. Kr.-A. f. J. u. H.| i. L, fr. Z.| 1000—300 [7,50bz Oppelner abg. 2000—500]92 T75bz Duisburg- Ruhrort I L 1000 16 »,2: 5G Paulsh. Spitta| 6 | ?
2000—500|— 2000—500j/92
S vors ed O Co t
dD
[R pa A H CO A s M O CO Hck ) prak n] bund fund bêds O
90'10bz do. XXIT unk. 1912/4 | E do. XXITI unf. 1912/37
au3wärtige erien
e do. DO. i 13k) versch. 5000 -100195, do. Pr.-A | 6G iRD4| 119; 50bz -
E Pr. Pf.B.XVTITuk.08/4 | 1.4,10| 5000—100/101,50bzG ; Os G | 2a : : Mosk.-Wind.- “Ryb. d do. 1896| do. Bodenkredit-Pfandbr. do. ult. April! E do. do. l, ML.|
ta do. XIX unf, 1909/4 | 1.1.7 | 5000—100/101,50bzG Kursk-Kiew 57 i.RD/- | do. do. do. do. k.E.-A. 891,IT 25r.u.1Or.) do. Negut. -Pfandbr. . . .| Do: D Her] 10 93 } '50bz do. Hyp.-B.-Pfdbr. 97 1|
E doXXu.XXTuk1910 4 | vers{.| 5000—100/101,50bzG Warschau-Wiener . . .| 7,40/i.RD 162 00 et. bzL Orel-Griasy Ä ) 1 101 J3, 50bz 4 «D I L M n B il 2 Oa ‘Pfdbr. T! 98,30G do. AAlV unt. 1912
5000—100/102,30bzG do. ult. April : j 162! 50bz do. do 0/ 5000—100/100,25G Do. Genußsch. .| 4,40] i. D. |f3| 6pS1180,00bz Rjäsan-Koslow. . . .| | 0000—100195,10bzG + Außerd. 14 Rub. Pap. f Riäsan-Uralsk 1894| i Do, DO: ult. April do. d 9 Z x o. Klb.Obl. uk. 1908/4 | m Ba E 2 bro Türk. Tab.- Regie Anl. abg. Ri [4 Lo l do. unk 1904/31 U do. do. ult. April] do. Kom Ob.liuk 104
( ] i 10/ 5000—100 E! Amsterdam -Rotterdam i. D. 14 | 1.1 |—,— do. Do 1800 4 i 4 | S | A Ge ¿B ¿F do. Do, ult. Ap il) M HIO Pfandbriefe und Schuldverschreibungen do B IT 0 1819181 117
S
pt t bt lbt Pa QO Prt Ps
, , ' , , 1
bank Co) C0 m ck O CO C
tdr= toe
D s OON-IODOS
O D
98'60G do. XVII unf. 1905/34 1. 101,80bz do. XYIT unf, 1908 L “
n Do R J j A O D R R e O P
e
wo e
| P ck i ck C Pck C “I 0] b b i t d
R —_
D
h h oor S. [e
ror
dk pm pmk fremd pm Perm Prm Pm pmecdi Prmndà Pru J J bad pk a] pu jun
Fred Died
| 59000—100/97,00G Anatolische volle. . 1,1 |—,— do, do, 3000—500 100,40bzG do. 60% 1,1 [94,90bz Rybinsk
Staatsrente S. 1-252| [1.3,6.9.12192, 40G
do. ult. April] —_—
1.7 | 3000—! 500/96,10G do. ult. Avril 95,00 bz Süd-Ostbahn 1897/4 2000—500/92,90et.bzG | Elberfeld. Bnk-Ver.| 7 | 1000—500 23,0 58 Reichelbräu . .110 1( 0} 3000—300|—,— Baltim.-Ohio i. Doll. 4 14 | 1.7 [80 25bzB | do. i 1898/4 2000—500]92 90et. bzG Erfurter Bank. ) B 300 Roß & Co... .!8 1.7 | 3000—300|— — do. ult. Ap1 79,60à80,25à,10bz do. 1901 unky. 15/4 2000 -500—— Essener Bankverein| 6 | 6 | 1000 116,50 et.bzG Rostock.M.u.O. 11 Deutscher Hypothekenbauken. do. I unf. 1907 31 1.7 | 3000—500/99,90G Canada-Pacific i. Doll.) 54! — [4 | 1,7 1117,20bz8 Süd-Westbahn 1 625u.125R. 92,00et.bzG Essener Kred.-Anst.| 8 | 8 | 1200—600 [161,50 et.bzG Schlegel Boch. Nifolai- -Obligationen]| Anh.-Dess. Pfandbr. .|4 | 11.7 | 3000—200]—,— do. Il unf. 1912/33| 1.4,10| 3000—300/99,90G Do. A à117,10à,20à,106; M Transfautas. Obl. br: 3 15,6.12/625 Rbl. M.|—— Goth. Grndkr.-B,| 7 [7 | „600 [141,25 et.bzB | |Schöfferhof . .| fleine! do. I unk. b. 1905/34 A | 3000—200|—,— Rhein. Hyp.-Pf. 66-68) | 8 — Gotthardbahn 8 | i. D. 14 | 1,1 1191,75G do. do, 1 r/3 115,6.12/1‘ 25 Rbl. M .|—,— E RORQaE | | 1200—600 125,29G Schwabenb räu |1 poln. Schatz-Obligat.| Bayr.Hdlsb.TVunk.11/4 | 7 | 5000—100/103,20G So A LELO! 200 —100/100,60G do. U U __— Warschau- -Wien 10x L 1250 Rbl. |—,— vam, N ank 8 1500— 750 162,909G kleine! do. V u. VI unk. 124 | 117 | 5000—100/103,20G do. 134 verich.| 2000 —100196,80bzG Italien. Maidioi, C1 D do. do. 5r 4 625 Rbl. i O0. Wechslerbank| 2 | 3 1200—600 99,25G v. Tuche riche . Prâmien-Anleibe 1864| Bay. Hyp.- u. W.-B. 3x) versch.!| 2000—100/98,90G do. S.69- 82 uf. 1904 3x! versch. 2000—100/( )7,50G do. i ult. April / Z àl 13,00bz ubs DO. lr ‘t 125 Rbl, —, Ms 0M che Bank 0 1500—750 126,75G j VB.Werder zusgl 1866 do. unverlosbar 3E) versch.| 5000—100199,00bzG do. Hyp.-Kom.-Obl. [31 1,4,10| 2000—100/97,90G Ital len, Weittelmieer . 1 4 | 1,7 189,00bz 00. do. IX/4 1250-125R.]—, Hildesheimer Bank | „1000, 138,00bzG Ver. ALteri . 5 Sticalik, 5 Anleihe . Berl. Hyp. Bk.80%/gabg 4 | versch. | 5000—100/99,80bzG Rh,-Weltf.- «Bodenkr. | L L O ult. April l i; 87,75bz in X S unkv, 11/4 2000—500 ]98,00et.bzB | Kieler L ank «e 8 | 7 | 1200—600 [134 J0B : Wicküler Küpp. Boden-Kredit . 11: 3 00bz B do. do. do. [34| ver\ch.| 5000—100/93,70G I, TITL V, unf. 1905/4 | 1,1.7 | 5000—100/100,30bzG Jura-Simplo n O L E Wladik. Oblig. 1885 L _16291,125R.192,40bz Koln, Wechslerbank 2% 0/9. 2000—600 101,25bzG Wiesb. Kronbr. konv. Staats-Obligat. 90,10 bz Brshw.H.XVI,XVI1/4 | 1.4 .10| 5000—200/101,00b;G dó. V [T VILAut.08/4 | 1.1. 5000—100 101,60bzG do. Ge nuß cheine / ( 3 AkpEI—,— do. Do. 1895 l .10 2000 900 92 80bz Kontgsb. Ber.-Bnk. O | 1200 -600 113,75G : Accumulat. - Fabr. Stved St.-Anl. 1880) 100,106 do. XVIT uf. 1905/4 | 1.1.7 | 5000—200/101,00bzG do. VIIT unf. 1910/4 | 1,4,10| 5000—100/102,00bzG do. SUPrior.| 24 48 D do. do. 18974 .10/ 2000—500 92,80bz Lan! hank s O 119,40bzG Acc.-F. Boese u. K. do. do. 1886| 99,90et.bzB do. XXT uf. 11 .4 | 1.4.10} 5000—200/102,50bzG do. TX, TX A uf. 12/4 | 1,.4,10| 5000—100/102,70bzG Luxemb. Pr.-Hnr. . . .| 3%] i. D. 4 | 1,1 [10400bz D, D, 1898/4 .10/ 2000—500 /93,20bzG Leipzi igerKre N Anst.| 8 L | 1200—300 174,40bzG A.-G. f. Anilinfbr. do do 1890 L do. I, X, X1/34| versh.| 5000—200/97,00G do. TI, LY 34| 1,4.10| 5000—100195,50bzG do. ult. April 103,50à,75à,606; M Barskoe-Selo . ... .|5 7 |[125Rbl. M.|—,— Lüb, Komm.-Bk. kv. 4 | 1200—300 [131,50G A.-G, f. Bauausf. do. do. 1888) —,— do. IT-IX, KIT-XV 34| versch. 5000—200/95,75bzG do. VI unk. 1908/34 1.1. 5000—100f 6,60G Sard. Sekundärbahn .| 5/5] 5/1014 | 1,1 |—-,— Anatol. Eisenb.-O, L| 10/10200 u. 20401103,30bzG M: e UTgeT Bank P 290 Fr. |149,80bz A.G.fBürstenind. Schweiz. (Fidgenofsenschaft j — Do. XIX 3E! | 5000—200 95,75bzG Sächf. B .Pb. TTI uf.09 A 9000 —100 Las do. t: fr. Nerk, / - : — j do. do. fle ine! 10 408 10: 80bG Märki che B Nt. #8 44 ; L 1000 106,10G l A. Mont-Ind.abg. do. Eisenb.-Rente1890 T J do. XX uf. 191034 | 5000—200/96,50bzG do. do. TVunf.10/4 | 1.1. 5000—100 103,25G Transvaalbahn ._. ._.| 11t|i.RD[— fr.Z. [—,— } do. TTErgänzungsn, 10/ 2040 1#101,50bz( Ztagdev. u B. al | O G A.-G. Pappenfabr Serbische amort. St.-A. 95 74,00bzG Hans: Hyp. “Pf RDVS L 17 | 2000 300 L da e: rTunt 08 31 44 5000 -1000950G Dn ( rtifikate P Ed | Enn; L, E 2 L P 50bzG Makle rban fi Liq. i. 01 fr.Z.| M pr. St 40G o E j 34 40bxGB | ZUUU— ZUVI— — d) ) nt.08/34| 1,1, D s J a L 2 Tai i A) D P) an ( «Dol É Dr, 0 , onv, ur eue ¿5 A Ls at. 20. ; S 11. Bd! f. T D At April gavpt, (Meneh-Afs,) . Mectlenb. Bk. 40%] 6 | 500 125, 10 G Admiralsgartenb. "f do. mitt. abg.! 1200/600/129,00G Düsseld.Chamotte 1000. L do. do. unabg. do. do. El V0. do. do. unabg. do. do. ult. April abg.
Y—— «Pf. LV-VI|5 | versch.| 3000—200|—,— S1. Bdkrd.-Pf.I-TV'4 | versch.| 5000—200/100,25G ) ult April 161 50bz E i | Disch. Hpb. Pf. 5 Sc «Pf. do. Gotthard dbahn_ I O t do. Hyp.-Bank 11 |1: £00 215 25G Sir e 500 Uys Mein. Hyp.-B. 90%) 300 142 25G Allg. B. Omn.-G 1200/3001267 00bz G do. Draht 1000 14'006z3G 1000 156,50et. bzG do ult. Sa ÿs. ; D Türk. Anleihe 1865 G 4 [rB: |o. Coup.[|—,— do. LX uf. b. 1905/34 F
84 1'90bzG do. do. Iu Ta fy./4 | 1.4.10] 5000— 200/100,60bzG do. VunE b, 1908/4 Aa n E S West-Sizilianische 1%/-9 [41 14 148,10bz Jtal. Eisenb.-O. gar. —,— do: _D0; VIT4-| 1.1.7 | 5000—200/100,60bzG do. 34| versch.| 0000—200194,00G / ; do. do kleine : L Hal R SIA N aD i ; ; i R o N bO X uk. b. 1908/4 | versch.| 5000—200/101,30bzG do. Il unk. b, 1905/34 1,1.7 | 5000—100/94,00G Deutléde Eisenbahnobligationen, da Mittelm.-O, ftfr, E. 108.6005 Mitteld.Bodenkred, 4 | 1000 89.80G Al CletteGei.| 8 |'8 7 1200/2001207,0004G 1 do. Drabt al i 500 Lire [102,606 do. Kreditbank 54 | 54 | 1200—300 [113,50G (v.D.Edison-G.) do. Eisb. (Wever) 1000 [994 80K; 0 1000 Fr E do. ult. April —,— Do. 99001-77500 — | — 1000 do. Eisenbütte 1000 107,30bzG | 1000 192 00bzG 1.4. 00, DD. |o. Coup.|[—,— do. Komm. Obl.uk.13/3?| 1.1 do. 09. ult April| den ats do. do. do. |34 L L
e olberc 3x4 206 ; f 40h do. X1, X1T uf. 1910 4 | versch.| 5000—200/102,25bzG do. IV unf. b. 1907/34| 1,4,10| 5000—100/94,008 Altdamm-Kolberg . .|32 A A L 99/306 Do D, MEMER A 500 Lire ' Mülheim a. d Mor! 6. | G | 1000 113,2 5H Allg. Häuserb. kv.| 734 1200/300[113,2 5bzGB do. Mascbinenb. 1000 l / 1 506 d fr.Z.|o0. Coup.[—,— resd. Hyp.-Ob1. gar. 3{| 0) at ; zfo of (31 B : S En 19,1% Sp S D X 0| 5000—200/100,70G D b S0 31 4,10] 2000—100198 60G CrefelderEisenb.-Ges./34| 1.4.10 500 Portug. Eisenb. 1886| :
do. do. ult April E Qn Hyp.-Pfd. X1V 4 | : | i ; Drtmd.-Gron.-Ensch./33| 1000 |—,— |
P a A s | | f 85 50bzG (5) | . Bd k ITfndb.'4 | 1.1. 5000—100 101,30G Drtmd.-Gron.-Ensch.|34| 11, | / p do. 1889 wt Konfol Anleibe 1890) 1 139 A S Att Be T 31) Nf 121,60G D) 4 | 1,4.10| 5000—100/101,00bzG Halberst.-Blkbg. 84 kv, 34| 1,1,7 | 500 u. 300 97,50G do do. h S 5 189 O / H 3L| | 110,50(H 9. do. V uf. 1909/4 | 11.7 | 5000—100 102,10b4 (H do. do. 1895,1903/34| 1,1,7 1000 u. 500197,50G |
J pa — p P pi pi i pi ri 4 amn mi a an a at ai ant ami a am S aa aa Tam, Pt E Pert Pre Pet frei fenk due uml Park pr: fand paet Junt PrA D tebt
i a bt
00
_—
R
r L) O
O
trr c ry D 5D
O
O I
R Err r
IMNNoTAR R P
Q L S A
j
O D D | tors
5
tors vors r o
en
Gicbtdt Jin dd hres dées iel dic deni tuna m R -A
do |
I Pl mk Ph jl Pk Pl Pk jl pk Pi pk ri t i i i i i R R R i R R i j i
Hl H J t prt fk park ek mk Pk Per J Pri Pri Prm Pk Prm J
7 bk p per e pu d p Pram sm Predi perndk prak pee feme Punk Pn Jam Puck Pre Pck M M E i js js D U M e pt brt Mm O bk V ln C C
IIII R E SEEn J funk O 2] Peck fred Park Jred
pu J
1° p
O —,— „10/1000 u.500Fr 1 V, 10 (H
S O
s
H A H j H ck I S S ————— —
]
4, 4. 4 S
1
,
84 30A84,10b XTIL XTITA uf.13/3t| versch.| 3000—200/100,30bzG chwab.Hvpluk, 6.06 4 5000—100]101,00G Berg.-Märkische LIT ./34| 1,1,7 | 3000—300 |99, e air Bd 2) 10à84,301 )0à84,10 bz R N: 31 5 E 10| 5000—200/96,2 G S Mui 3,9 | 5000—100/100,50bzG Braunschweigische . ./44| 1.1.7 | 3000300 |—,— E lon 7 L 12,4 10 5000— 200/962 5G E 1909 1 | 9 | 5000—1001101,50G do. Landeseisenb, I D Al | 9 Su BES Macedon. Goldes Obl ¿ 7 5 102,75G o. VI t 108 24) 5000—100/102,30G Do. do. ITI/354 e do. fleine| ( 7 | 5000—200/100,20G do. L Unt. 1 0G 34| 1,1.7 | 5000—100/96,80G Brölth. Eisenb. 1890/43 10 “A — Oeste de Minas 5% 10| 5000—500|— — Südd. Bodkrd. b. S.43/4 | versc{.| 2000—100/101, 20G do. 1900 unk. 1907/43 .10/ 1200—500 98'00G j do. Zertifikate 1 1
pan J tér-
n g S, ge S.
1 'TE La Nat.-Bk. f. Dtschl.| 5 | 5 | 1200—300 |[123,90bz Alsen Portl.-Zem. 15 1000 [229'40bzG L M Tie 1ENS - 1040—2020161 75bzG ‘a é | i N jen Or em. [19 N A ) Duxer Kohlenw. . 104 64'00K do. ult. April : 124,00à124 25à124,00bz | Alum.-Ind. 50%/15 3- /1000F 222 50bzG do. Porzellan . . 1000 115 00B 10 £ 17 (0 90 bz à
I 9
| | S V E R H HE H HE V E H T H H T TR E E M
bm bnd pundi per Pera pk icd C pen pmk prak jpurrá an} a] S
m Jen jdk Jemen renn brt prnn prnn pm
W110 R Niederr.Kr.Pet.uK.| : 1200—600 [106,50bzG Angl. Cnt. Guan.| 6 1000 197,25bzG Dynamite Trust 1000 u.5008|—, Nordd. Kreditanst. ! 1000 |102,60bzG | do, i, fr. Verk. E do. ult. April j 7 170,608,40ba 2000 u. 400|73 50G do. Grundkred.| | 1200—600 [101,50bzG | Anhalt. Kohlenw.| 33 1000 /300181,75bz Sterl Mas «5b E NE 2000 z Ndwd.Bk.Nr1-3000 ; : ge : ; 2000 u. 400/97 97 00bzG Nürnberger Bank .
: I) ¿ Q 75S
| i.C. Nr. 4 |49,75B Oberlau)itzer Bank
S I bet Pak bnd Pk Pren ft jen bnd pk C, E S . . S
- bri t:
N
_ 2
D Om pk Jm Cf ck
t D
v } é pf
1000 1108,50G Egestorff, Salzw.) 1000 1123 25bzG Eilenb. Kattun. . 1000 /300187,75bzG Eintra bt Bergw 600 1121,60bzG Eisengi ;. Velbert 5 600 70,30G (Elberf. Sache A8 1000/500161 ,00bzG do. Papi ierfabr. 1500 1780,00G lek ftra, 2ER 0| 1000 1115 25bzG Fle ft.Li 600 192 25G 1500/300/160,00G 1000 1185,10bzG 1000 1131 00B 1000 142. 90bzB O 1000 189,50bzG -A Lit. 1000 1124,75bz Erdmannsd 1000 89 7! M Garl Ex N é pr.St. 735,00ba Eschweiler 500 69,00bz L DO. (Fit « pr.St.[484,00bz Fab.J.Blei 1200/600[105 00bzG Façon Man ta j pr.St.111525bzG do. Vorzug . [Æ pr.St.[766 bzG D Falkenf tein. Gard 1000 120.00bzB , Fein-Jute Aktien 10 Ö L .|Æ pr.St.1932,00G Feldm. Cellulose .! 64 2000 /10004136,50bzG 1000 70 20b4B Slet nêba Sch ift D, Ï Í 500 911 50D 1000 75 25G Slöther Masch L; 3 116 60 53 1200/600119, 50G Flora Terr.- A - «G. — |oD! fr. Z. 5 116, 25B 1000 26 D 80bzG Fra nkf, G haussee 0 G \ 146,75G 3. 1200 ‘600/204, 0b Frauftädt. Zucker/10 15 9 /1000/500/142,00G 1200/600130 ,50bzL Freudenst. u. Ko.!| 0 S8 T5bz # pr.St.11645bz Freund. Masch. k| 7/8 * 1200, 300k 305,00G .|Æ pr.St.1784 00bzG Sriedrihsbütte . .10 1000 12300bzG | 300 1173,00G Fried.Wilh Pr.-A.| 5 ¿ 1000 1122,30bzG 1000 199 00G &rister u. R. abgft.| 8 1000/3004147 ‘00bzG [1000 /5007200,70bz Frißshe Bucbbd.! 6 6 1000 F88.75bz 1000 — Gaggenau, V.-A.!| 0 ¿ 1000 F100 00dzG 1200 /600178,10bzG Ga3motor Deuß! 5 7 11200 Lal 50, 00d
1000 111 25G do. Vorz.-A. 6 1000 107,00G Annabg. Steingut 0 600 Annener Gußst. .1 0 | 500 Lire OberrheinischeBnk. 1000 92/00bzG Aplerbeck Steink.| 4 i 1000 Fr 5, Oesterreich. Kredit; 160 fl, P. | Aquarium abg. .| 4 :10/2500u.500L|— — do. ult. April| 201,75à 90 ult. Ma i 202,00à,: 20bz | Archimedes . .…. t 9500u. 500L—. do. Länderb. abg. 5 | 5 200 fl. G |—— Arenbg. Bergba1 1135 J. 0/5000 u.25008. 71! 50 z Oldenburger Bank ó 1000 106, 75G Arnsdorf. Papi ier - 1 Ostpr. Südb. 1889/34 Wi i 0| 500 Lire |71,50G Odnabrütter a - 7 | | ¿ait 500 [145.008 C aca L R, F. 8 .10| 3000—300/96,70bz@ : [0 Fe E ilh.-Lux. B. T3 : 500 ‘ is a abrucier D( [d OOUO—: 42,00B Aschaffenb. Papier| 8 10 | 5000 100198006 5 aen ags, A S 1A 2E S IUE Stargard-Küstrin . ./34| 1,4, G D Bilh e M Rei 0 H V O G Ostbank f, L D. U, G. 6 | 6 | 1500—1000 115,00B Bär u.Stein Met, 11 17 | 2000—200}/100,70bz Brn\c{w. Apel Di — 4 500 124. 00B Wismar-Karow . h |34| 11,7 | 500 T j Amerikanische Eisenbahubonds. Ostdeutsche Ut -| Q] 44 1000 92,00et.bzG Bamberger Mälz. .7 | 5000—200/100,90bz Brölthaler 0 1200/300|— Zschipkau-Finsterwld.33| 1,4100 9 e Calif.-Or. rz. 1918/5 | 1000 3 Ostfries. Bank W E T es An P Bk.f.Brgb. u. Ind. t a I I Crefelder . . . ..| 1000/500197 ,00bz Deutsche Klein- u. R Fir. P.LRef. .rà, 1929/3 28 1500- 1000 §/99/30G Veto, r B L LOL Na o D. 144 50bz San R Ei F — 1 34(F 7 L L G 9 R E R oil, «A Ù : . LT/JUD! O ), Ä 7 bz | Eutin-Lübeck 600 164,60E Allg.Dt.Kleinb.1z.102/44| fr. Z. |} i. C. 1.7. [—— Gie Burly. 14.1927 4 H 1 | 1006 e Pfälzische Bank . | 4 | 4 | 1200-600 |102/25bz Bark, Lagerhaus) 6 |— S J 3 C
1500 13 )50bzG
300 95 25K 1000 248 ck0bzG 1000 118 O bz 5 1000 1525 00bzG 1000 288 T5bzG 1000 GO OObz:(S 1000 110 506:G
1000 /500 141 2 L 1000 1 00b ¿G
1000 Fr. [123,25 1000 197 W0et.bzG 1000 132 00G
ay eas — J J Punk Penn
E — 4
9500-5000 L
d rivileg. Anleihe 1890| 4 | 1.3.9 |—,— do. ‘ 2 e O [4 199 83 10bz do. LI, IŸV rz. 110 34 -300/101,75G d do, FEuE O | LLT | 0000-- Ia S Halle-Hettstedter 06 L L j 1 100n.8 A do. do. leine 4 do. do. ult. April| 83et.bzBà82,80à83à82,70bz do E V 4| | 8000 —300/100,60bz . do. VITuf.1913/4 | 1.4.10) l 102 80G tausitzer (L G, ukv. R u. 5 S D616 Schweiz. Zentr. 1880| 4 R G H aufe fr.3.146 p. St.1: 30,00bz do. Ix, LXa uf. 09/4 | 0/ 5000—100/101,60G . do, LTT uf. 1905/34] 1,17 | 5000—100 96,30G Lübeck-Büchen gar, L) 90 T5Be Sizil. Gold stfr. 1889| 4 do. do. ult. April) 131,25à130,50bz X Xaunk.191 34 | .7 | 5000—100/102,60G . do. TV uf, 1907134| 1,4.10| 5000—100197,60G Magd. „Wittenb. Ee E P inn 29D O S 1891| 4
Ungar. Goldrente große! i E XTI unf. 1914 4 | .10 102,60G Deutsche E iseu! nstammaktien. Mectlnbrg. Fr.Frz.- U X ( D Süd- «Italien. A-U do. do. mittel! l E 100,75bzB E do. do, kleine E 101,10bz do. VIIT uf. 190513 do. do. ult. April —,— do. A4 wut 1910/9
Kronen-Rente . | 1.6.12 198,30G Hamb. Hyp.- «Pfdbr. 4| do. mittel u. kleine 6.12 198, 30G do. S.251-340uk.05/4 do, ult. April) —— do. S.341-400uk.10/4
Staats-Rente 1897 .| 34 | 1. 89,70G do. S.401-450uf.134
Go, (l. d: eil. T) 9/1: 260 00bs do. alte und konv. .|34
Lose fr.Z.|4 p. St. 360,00 do. S. 46-190unk.05/3x4
Grundentlast. «Oblig.| 4 | 1. 5.1 99. 40G _ do. S.301-310uk.08 3x)
2 s do. S.311- E A arletta-Lose i. C. 20. 5, 01 fr.3.| [M p. p; St: 21 60G Hannov. Bdkrd.Pf.
Barle u. Mer. St.-A. 1897| 4 | do. IV—VI uf. 06/4
Buearester St.-A. 1884 konv.| ct | 94/00et.bzG do. VIL VII uf. 08/4 do. do. kleine! | 95,00G do. IX unk. p JelA do. do. 1888 fonv.| 94,30G do. L.
do. do. kleine! 94, 50bzG do. -
do. do. 1895] —_—__ Leipz. Hyp.-B.F uk. 06 4
do. do. kleine/ 93,00bzG VIIIT uf, 084 |
do. do. 1898| —_— R IX unf. 10/4 93,75bzG do. Ser. E uk.06|34
do. do. fleine| Budapester do. pr t do. VIIunk. 0834|
¿ Air. Stadt 88 1000 L —— Medckl.Hvp.-P. Trz. 125/44)
g t 90, Do 500 £! T R do. unkdb. b. 1909/4 |
do. do. 100 2 84,90bz do. do. 1910/4 |
do. do. 20 £' 86,90bz do. TIT do. 1912/4 |
do. do. 1891 . || —,— do. IV do. 19134 |
do. do. kleine) j is E do. Y do, 1914/8]
do. do. ult. er —à42 50et, bz do, d do, E
do. 894 ps een o. alte u. konv. ..
Ghriftiania do. 1903 3x | 95,40G do. ITLTTIT uf. b. 1905/3
a. p Le s “¿d 1 I Mel -Str. Hvp.Psdbr j Gothenb. St.-A. 9 —,— )
GLURGNE wig +4 «Anl. 1200| 4 ; T Mein, yp.-Pfdbr. IT/4
n
T E lian (view i dezs iber do. 100, 50G do. VIIl unf. b.1911 do. 1892| 4 —— do. LX unk. b. [aare MLNNERIeREr 50G n R N
do. 1886| 3H | do. do. 1895 3 65, 25G do. do. unkv. 1905/31
— 2 tr ce
D D
C I R Mm
mos
C “M Lr d F 7 A
—_ N Do Hs J] pn n] bund 3
wer
é 2 4 | 3000—300196,75G Dividende |vorll|lezt.|Zf|Z.-T.|] St. z. 4] Niederschl.-Märk. Akft./4 | 1,1, R feine! 24
j Î
————————— pt D Prt A Punk Pk J
] J Pren Penn Pet (Îà
31 L) L)
Dm Perm Great rae rath Semi Smet Parent Prem Pra part drrrn here fem 4
p
).1 | 2000—200/95,50bzG ff.-Güt b. : 1000/5000} —,— y 9,1 : | 5000— 200195 50G Frankf.-Güter H La Do: D: 102/4 | fr. 3. Ÿ bz1,10.04—,— c E do. Hyp.-Bank | 1000 —— Basalt - Akt. - Ges j 0 Y I bzG Halberstd.- E | 1000/6 00 119,75bzG do. 60% abg. CaA versch. ! 6 U. 500172 00bzB Mino str E 410 11000 200° S Preuß. Bodenkzed.| | | 600 145,00bzB Baug. Berl. N. i.L, 174!0D E Y d
1
4
A
1
ÆX1 )| 5000—200196 10bz(C 7 ais | t L 0/ 5000 96,10bzG Halle-Hettst. Lt. 4 1000 E do. Lok a {/ versh.| 1000 102,20G do.St.Louis rz.1951/3 G do. gZentral-Bod.| S 600 190,00bz do. - Kais. Wilh.| 14 2
4|
_—
e p E p  — A L E E t E i EEP t bert jk pur pk jk pr prt bk dck pr mk dk Pnk Dk pn p D
s VO CO O S Hck
n Cz O4 a r D O
n
1,1 Li 1 1 L, 1 1 1 1
0 5000— 100/97 00G 1000/500[120 50G 1000 § A i od, A i 0,00 d \. W |
| | 006 100 E SieanitGaw, B. | 1000 186,600G Do, aar (100 A 4 O 500 | 1000 8 do. Hyp.-Akt.-Bk. 1200—600 115 40bzG do. f. Mittelw. | i. Lig. o
| co 2A L 0A Ludwh.-Berbach | [1 Af | 500 fl. f, R Brl.- «Chrl.Strß b.A.
ad 101 75G Lübeck-Büchen i | 1.1 1200/6001163 00b4G A 102
l 9 __omlgg A ck O. ult. Apri L 165,49 D3 »ch.-Gels,St
7 20020 620 Niederlausit . .| 3/— 4 | 1000 [73,25G Coblenz Str. 010
10) 1500—150 103 10G Nordh. -Wernig. A 4 | 1,2) ; 66,50ect.bzG do do. 5000—200[103 10G Reinickend.Lieben- 4 Crefeld. Strßb.
10| 5000— 200(103 00G walde Lt. A 4 n 4SbIG J] Disch. Eisbt. T
10! 1500—3 300198 10G Schant, Lit. A. -B. T Í e 00G Elektr.Hochbahn (105)
4 900198 5 Zschipk. - Finsterw. 1041| — | s os 9,25G Gr.Berl.Strßb. 100 34)
0098,50 G Deutsche Eisenb h nmyprioritäten. Gr. Cass. Strßb. (105)/4 |
10075 us
N Bresl.-Warschau .| Bx [i.D/ 600 Gr.Lpz.Stb.1,11 (100 ( e r.CP3. ‘ 3000—100/101,80G 1200 [104,00G Magdbg.Str{b. (103
3000—100 (i Brölthaler V.-A.| L
3000— 100/102 006G Liegniß-R hi 1000 |91,00G Ostd. Kleinb.-G. (100 3000—100/102/00bzG Paul.-N.-Rupp. . O Samlandbahn (102 . [102/506,G | Prigniher 1000/3001-—,— Sles. Kleinb. (103 3000—100/100,00bzG Deutsche Klein- u d traßeubahnaktien. Stett. rasen, 103) 3000—100195,60bzG Aach. Kleinb. ky.,| 4t| 51 1200/400/122,50G Süddtsche. Eisb. (100
| Ver.Eisb.-B.1,T1(102
utt Tis 95 O Allg. Disch. Klnb. | 1000 [52.00b¿G Meftd Eifenbbn.(102
76,25 A TE Sni b.) 7 1000/500/143,50bzG
j 6925036 g. Lok. u.Str » »/DZ C116
3000—50 [100,75b;z B | Alt. Shmalsp. A| 3,3 000 [82,50G Ausländisehe 3000—50 ¡101,30bzG Badische Lokalb. . 3000—50 |[101/00bzG Barmen-Elberfld. x 5000—50 [102 ‘20bzG Berlin-Charlbg. . 5000—50 1102, 70G Berl. El. Strßb. 2000—50 [96,90bzG Boch.-Gelsenk. . 3000—100196/90 Braunschweiger .
d C S do. Do
| 1000 8 G do. Jaum,-B.i. Liq. fr. Z.| | M pr. Stück 161 00G do. Ostend Vz.-A.!| 4 |—
“e Ä p E do. Leihh. konv. 6 | | 1000—400 [110,90G Bauland Seestr. .| — oD „7 [1000 u.5008/102,60G ie | | | 1500 137,60bzG Bauv. Weißensee! i. Liq.
N, Uen 9ER do, Pfandbriefbnk.| E t Pac. E Lien [L 7.10/1000-500 §]103,25b3G | 8° Stan 5,47 6,18) 3000 [153/'50B Bavr Hartstein-J, [10
| ' | 71,70G | | F : ; Eta c | Î Rheinische Disk.-G.| | 1000—500 [134 1,90bz G Bazar Genußsch. 102,00G pregMailr, ra, a 1000 8 E do. Hyp.-Bank| 9 |-9 | 1200—600 " | Bedbra, Woll-In.| 4 | 0 „Pac. of al 1905/6 | [1000-500 s a Rh.-Westf. Bodkrd.| 4 1000 145,25bzG Bendir Holzbearb. 0 0 11000 u. 500 100,50G do. r 1906/6 | [1000-500 s — — Rostocker Bank abg. D 500 106,25G Bg. - Märk. J.-G.| 7 | 7 1000 u. 500|—,— do d. 1912/6 | 1000-500 sl — — Russ. B. f. ausw. H | 8 [250 Rbl. P. [116,70bz Bergmann Elektr.|17 |17 | 2000—100 99/60G do. rz 1, 11 1937/5 | [1000-500 8 E ABR do. ult, April| Pa ND I Berl. Anh. Masch. 10 |— G ANO St.L,u. S. Fr. 1931/6 100) h Sächsische Bank. . 600 133,50bzG do. Brotfabrik| 5 | 3 1000 u. 500|—,— do. do, A *1931|5 1ER e Schaaffh. Bank-V. | 1000 148,60bzG do. Cementb. i.L.| — \o0D 2000—500 |—,— do. do. Ref, 1951/4 1000 s 182 70b¿G do. ult. April 149à148 75à149,50et àl 42,6063 do. Charl. Bau! i. Lig. O Ire” St.2.S.W.Irz 1989/4 | 1511 | 1000 s PEE do. 450 147,75bzG do. Cichorienfab.|2741|2! 1000 |—,— SL Ï. Ea L —— 4 Swlés/ Bunk-Ver, 3000—300 [141,30G do. Dampfmühl.| 4 | 4 1000 u. 500191/75G t.L,ILJ.-B, 198914 | 1,1,7, [1000-500 #179,00G do. Bod,-Kreditbk. 1200—600 1157,50G do. Elekt.-Werke| 7t| 9 1000 u. 50011 100 50G Schiffahrtsaktieu. Schwarzb. H.-Bnk. 1000 104 00G do. Gub, Hutfab./104 p. 5 0
da do, Louisv, rz. 1953/3
C
j x anitoba rz. 1933/43 Nat.R.of M.rz.1926/44/|
i [L ——.
M EO mb E L Bo h I V Go L F La Pa a I
D D s ja ay
| f | j j / |
m1
Pm Pn
oRNNDOA tén
n 2g t t Pt C P
T O t t t Pk p pmk per jm T pel
F;
A J A)
e e R ——
HO DO TO TD
e têr-
T
—J J prak jen duc jerná C) J J O CO brt br jr jrrá jk
duc hena dane puri puri dund fra juni puri pra pad puecá um puuò pra pu b bs D D M M I b bmi Co Uo D D U
S Dr NN
de oe
2000—500 95,80G do. Landbnk. 40% 500 117,40B do. Holz-Kmpt.| 2 | : 2000—500 [96,25G Argo, Dampfschiff .| 0 | 0 [4 } 1,1 1000 164,50bzB Solinger Bank .. 123,75G do. Hot, aiserh.| 5 | 1000 ‘09G Chinesische Külistenf.| 0 | — |4 a 1000 |—,— Südd, Bod.-Kred. 184,60bzG do. Jutespinner.| 0 |
Dem jem mi ren jemand Pi Jp mad Prem J Jcl d J r Sema pra me ja jer sek:
—_—_— b S - Eci
1000/300194 80G Geisweider Eisen; 0 j 1000 1163 10b2 1000/50039 00bzG Gelsenkirh. Bgw./10 .1 [1200/600211 SbiS /1000/500]76,00bzG do. i. fr. Verk. 10,6011 25A bz |Æ pr. St.{820G Gelenk Gußstabl 0 8 | 1000 1106,0bzG | 1000 1132,50bzG Georg-Marien-H.! 3 | \ 000/7504109 ,50dzG 1200 /6001230 60bzG do. Stamm-Pr.!| 5 ; 7 {1500/300125,25h [1000/60084 00G Gerreshm. Glas8b./12411 1000 NEGY S 11! 1000 [59'00G Ges. f. elektr. Unt.| 0 1000 U6N 5bzS 600 12 5,90G Giesel, Zement. .! 2 4 1 1000 70D 1200 1121 G Gladb. Baumw it. 01/2M5r.Z. 000 5B
E
——
cir“ de drs 2a mm De D: S ‘M S S T 20S
i f i n m i i m A S E E Ï E A
M ANUUIINEN En
o wr
Deutsch- -Austral. D/5|6 1,1| 1000 194,75G Ungar. Kredit-Bk, eas a do. do Or. -A.| - | (0 enbahnobligationen. Hamburg-Am. Pack.| 44| 6 1,1} 1000 |106,10bzG E ult. April B 11| 300 fl. 1a do. ult. April —à106,10à106,25bz | Verbk. Hamb. 80% .11/1000-200 fl.|— ambur Nhedevel, 0 1000 |— — Warsch. Komm.-B, "1.7 | 3000—300 [101 10G ansa, amp 6 122,10bzG do. DiR.-Bank 17 _ 195,10G Kette, D. E \iff.| 0 :1/ 300 |74,10G Westdeutsche Bank 1,7 | 750-150 fl. |—,— Koph. Dp. Ta C. 0 i 472,00G Bodenkr. 10 160 fl. 1ch,— Neue Stett, Dampf.| 0 |64/50B Weftfäische Bauk .
T ® . * . * ° L ED ° . D D DO L jr
Aa DO fn
L 2
do. Lichtb. Terr.! i. Sia, oD'fr. do. Luckenw. Wll.| 44| 6 4 | do. Masch.-Bau|10 110 4 |
do. Neuend. Sp.! x d | | 95,7 75G do. Rüdrsd. Hutf.| 1 |— [4 L 138,60G do. Spedit.- er. 6 |— 4 | j 112,10b¡G do. do. V.-A.! 5 |— 4 |
00 (F) — — @Ss
Co LO-I 1 L 0 0 E
_—_
104,75G Are tagen R 118/00bzG 125,00bzG Böhm. M G- D;
126,60G DEBoderbah iu do. ITi.Gld, s. 8.
O do ren [ay No A
Punk Denk bis Drt Dk P C E
Ii pk pr jr jr i L F pi jr prdk j jk ber rk jr i i t ti
Co P A E e S S pu
S T ami N w
Int fert pri prt rech rec gr Sre fred pre Perk prck pk pre prach
Put Jrs jut pra
[2%] 2] l Ei bk tek pen denn Jeck pk
I
dts n dmn em dh Pen dn dere