1904 / 98 p. 26 (Deutscher Reichsanzeiger) scan diff

-

e B O R A Ta T RG n

5 E ; Dup-Bodenb t (t 4 Er Nerddentseh, O 0 li.Di4 |1.1/ 1000 1103, 0BIG Wiener Bankverein| 7 | 7 | 400 Fr, P Berthold Messing|10 110 166.00B do. Gold-Priox. „2 es Sóles, Dambf, Co. 3 103,604103,90bz | do. ult. April 130,70Gà, 7bet:bzB E 98 25bzG do, t. Kr. 13 482,00G Ver. Elbe- G F H 4 242 F 1000 84,90B 4 Unionbank| 64 | 6x | 200 fl |— qus Beton-u. Monierb 6 7 118,75bzG Dur-Praz Gold-O. 5 —— 7 #% 11,1/ 1000 [113,00G ult. April “jen Bielefelder Masch./17 |25 268,00b¿ G 3 83,50G Württ. Bank-Anst, 7 4 | 600 [—— Bing. Nrnb. Met.|12 |12 199,25G El Witb. stfr. G. 83/4 102,25bz Schiffahrtsobligationen. do. Vereinsbant/ 7 |7 E Birkenwerder 0 |— do. do. stv} 4 11,4 : ; Obligationen von Bauken. do. Vorz,- «Att. 0 5900jG do. do. ftfr. fb ¿Ae fl, do. 13. 100 19 | 257 00 zG ./5 4 5 74 r./4 4 4

-

Mein. Hyp.-Pfdbr.[X Bresl. Elektr. j uuf. 1907/34 .| 3000—1 ,30bzG do. Straßenb... do. X unkv. 1913 5000—50 |99,00bzG Crefeld.Straßenb. Mein. Präm.-Pfdbrf. 300 135,908 Deutsche Eisenbt. Mittld.Bdk. uk. b.1906 5000—100/100" -90bzG Dresdner Str.-B. do: UI unk. b. 1907 5000—100!100' ,50bzG Elektr. Hochbahn . do. TYV unk. b. 1909 5000—100/101 '50bzG Erfurt. elekt.Stxb. do. unk. bis 1906 5000—100/96 00G Gr. Berliner . 1000—100 Rbl. do Vene -B. G 3000—200 10l 505zG do. ult. April

do. Ser.XXXIV XXNV XXXVITI

i C 3000—300/96,00G Gr. Casseler

NXNIX Nat- « Heye -C.- G. | : Hambg. - Altonaer

unkv. 13/14 . 190,50bzB früherStett.rz.110/4 3000—150|— Hamburger . .

Neufchatel 10 Fr.-Lose . .139,90bz o DO: .110 3000—200|— do. ult. April

lei Röm, Stadt-Anleihe I. S: 102 90G do 4 3000—200|—,— Hannover do. 250 f: ose 1854. do. kleine 102/90G . T unk. b. 1905 3000—200|— E 1860er Lose do. do. IT-VILL 102,90G E D. ; do. i —,— do. kleine

3000—200/93,80bzG eidelberger - S do. j i 102'90G C 3000—200|—,— ildesh.-Peine A do. 1864er Lose fr.Z.|4 p. St.[446,40bzB Stoiholmer do. 1880 p” Nordd. Grupdfr Ti Die Liquid.-Pfandbr. . 6.12 |—,— do. Heine N 1

önigsberg. Strb. eringtellche 88/89 44 9% .|fr.Z.iC.1.10.02]—,— E do.

Gabenes Stol, 20 L,TT eine

Mailänder 45 E

do. 10 Pre ole

Mostauer T Si. -A, E

do. D L E E XXXIT unky. 1913 5000 Rbl.

pl

O

Norw. Shgatd-Auleihe 1894

1888 I O 1888 mitt.u. kl Qa, Gold-Rente ey do. ( do. ult. April do: Kr-Rent te

bt QO O0 bt (Fa) Sto Es 5 h M M I œ|æ|o ca =]

O

I i [i

D

—_—— O0 R

A A ta

O R

do. E apier-Rente do BER <. (Lok).

ddes

Bo R H Ca Lo a jf DO DI _

Hamb, “Am. P>.rz. 100/4 15.,5,11/1000 u. 5001101 90G 28 1005 Bank f. deut. Eisenb,/4 | 1,1.7 | 1000 % [97 50 Biomardhüîte . Folesb. Silbe „Pr, eds. Lloyd. rz. 100/41 S 10A, 20 102200 Uet k S M, A 45 O 100,306 G Boge B. Bergw. 0 M 1) 1200 e7 0b G arc 8 7 nsiedlgsbk. u 7 |1000—100 199,25 4 i f rio 008 Cnf-B Bares ads do. 83,85, 9d rz. 1004| 1,4,10| 5000—500 101/5968 Landbank uk.10 rz. 103| /44/ 117 1000—200 104 7 M Bochumer Gußst. T 7 11500/300 193,10; h X ee 2193à193,75à,40. T5ù ,50bg 52 orts i do, Ï |

S-

—_— T Sr

100 i b m O D MESRSCESS Mo

T Lo

S [Bank f.Orient.Eisenb./4 | 1.1.7 [ 1000 Fx. —— Boa, Kurfürstend o.Db—

|—— Don. Dpf. 82 rz. 1004 | 1,5.11/10000400 : Induftrieaktien. eb.Böhleru. Ko.| 7 |— 200/100,70G do. 86 13. 1004 | | 1410| [10000—400l! S 2 Dividende |vorl] leg. 1Bf.| Z.-T.| St. zu H] Böoperde, Walen H 100/70B ' Berliner U nion] D 4H | 1.100 600 (11! 5,80bzG Braunschw. Kohl.| fl/100,30G Vaukaktien. Bo> kv. u. n.| 8 | 84/4 1 :10/1000/300/159 ,80bzG do. Stamm-Pr.| 10 | L -200 f[1101/008 Dividende E [leßte] Bolle raub 10 0 | ou 70000, y do. Jutespinner. /12 [14 0— 400 1102 ,60bz Amsterd amer Ba1 f J | 90 E B | cs ( 5 do. Maschin en g F

|

I ,29bzG 32,50bzG i 74 008

| 1200 /600¡194 ‘00bzG [1000 /300[185 00G [1200 /600 60, 10bzG ¡600 156 ,50B

|

La do. 1902 r. 10014 | 1.4.10 5000—00 [101,50B A Fe Ba 19: 6 63 63 90h 170,50G'

H a È

[my bek jor pern rae erme

e r s

pmk pm prnn pem pee pom pmk pi rack d jem pem [n 4 +> ddem l Î

N m

gas. ‘Oberb, Gold8)

—— 5 do.

1374010 Wi Silb.-Pr. 89 4 137,40, M „do. 4 15200 : Me, Gag A h

I A F i 2H

© | | BRRRRERREE R

J

en D

—,— do.

T dis = ooC

Ey

3000—100/100,00bzG Magdeburg. A, B 3000—100/100 ,80bzG Marienb.- -Beendf. do. fleinefr.Z.iC.1,10.02/—,— Do. do. Fleine do do. bg. |fr.Z.iC.1.10.03|—,— do. do. 1887

B 1.10 1200 /600/107 ‘00bz ;G Breitenb, S egiend 1000 [81/25bzG 1,10/ 1000 99,756 Brem. Allg. Gas.) | 1000 [80 0bG 1,10 500 [60'006 do. Wolle 15 164111 | 1000 255756 1.10 1000 /109,60bzG | Breal. Oelfabrik ; | G [7800 90h 1,10/ 1——2000 1101 -50bzG do. Spritfabrik . 4 | )/1200 /600}: 261-008zG .1 | 1000 |[116,25G do. Wagb. Linke . 6 A4 800 217,75bzG -10/1500/300/121,75bzG do. Vorzugé-Akt,| 44 —— 4 |11 | 1500 104 '90b¡B .10/ 600 [184 50G do. Kleinb. Terr. i. 03 | /a pr.St.

.10/ 1200 80,00bzG Brüning u. Sohu!| ¿ |L1| 1000

0/1200 /300/243,00G Brürer Kohlenw.| 18 116 4 11 | 100 fl

1 .10/ 1000 245,90bz Brunsbüttel L.uZ.| 0 |— 4 |11 | 1000 .10/1000/300/210,25bz Buder: us, Eis. A-C /5 5 4 11/1000 1 l

zor pund

M Co A H> j > A

—n C2

O O f furt Junk fri

P

—.

nom om Non [2] n “elo

om

C r > N n

E o

2008/f.1000.6 171 75G (1200-600 58,80bzG 1000 89 ;10bzG aßenhofer . 12 1000- -900 |1 1 350 et, B ter (14 |

153,2) 5a 50A di bz Schöneb. S<L| 9 ( 1000 100,30G Schultheiß. . 14 115 4 |

1000 122! 50bzG Spand, Berg . P |

3000 131; ,„20bzG Vereinsbr. fv.|12

| 1000 110/75bzG do. St.-Prior./14 1:

| M pr. Stück |— MEIOYIa d 4 | | | 1000 110,7 75G Bochumer Vikt,| 7 | 5 [4 | 600 10%, 50bzG Brauh. Nürnb.| 34 | |

Landrè Weißb.| München. Brh.| 5

1 1 1 —,— do. T ukv. 1909/4 .1,7 | 3000—100/101 ,60bzG Niederwaldbahn . 37 ,00bz : 4 300 134/295G do. XIT unk. 1912/4 | 1.4.10| 3000—100[102/00G Posen. Straßenb. 163,106, M do. Do. MpfL/4 entl. S. Badische Bank. . ./ 5 | 54) "200 —,— Gebhardt . . 4 do. do. IT & i 12'odeb G Mener oremunal- Anleibe 100 608 do: VILunf 6. 1904/31 4. D E E, Lotôd. neue fon h Oest. Lokalb. Gld.-Pr. 4 1.7 /2000—400 )[100,10G Banca Com. Ital. us [12500-500 Le.|—'— Geride Weiß. 1 Do, Do. pec. 412,90et. bz 0. nv.-Anl. unkfonv O 0. un 34 © eo 9,00bzG le einbahn/ E do fonv.|3z V 10000-200t.192'20b 100,602 do. VIIL 1X 31| L117 | 3000—100 96 00G Stettiner 119,25bz / V0 O, Qt.A31| L 000-2008193 2061 BarmerBankverein| 6 | 1200—600 [123/40bz Hilseb. abg. u. n.| do. kleine 99 '80bzG Züricher do. Ï 3 (1612 —— - do. do. v.1903Lt./ E 10000-200f [93,208 do. Kreditbank. 6 | | 1200—300 104 25 G Kaiserbrauereci .| ba meins 99,90bzG Budapest. Hauptstädt Spark 4 | 15.11 [98 20B Nürnb. Ver. IX-XT 4 | versch. 5000—100/101,00G do. Vorzugs-A. 6 |6 4 |L 126,25b¡G Y do. do. do. fonv,/34/ 1.5.11/10000-200t.|— Bayer Handelsbf. 8,05) 8, / 10000-200f |—,— Berg.-Märk. Elbf| S | do. amort.03ufkv.13 98, ‘50G Go «V ÎV| f Pomm. Hyp. O L D | i.C.1.1.02 |[—— Ver. Cisenb.-Betr.| 0 |- h 51,00G Î 8 R CTA e Ar f g, do. 1889 87'50G VLLUN e L AORS, -Obl. D No: 40, Â./O. ; C402 do. Vorzugs-A.| 1 98/00 bz : In Bo Pr. 18745 i h | | L 2 | 2j

E E M ba tif is Dr E n S S [ —— —S

L {|

04 |

lge ereien

1 1 1 1 2/1000-200.4/93,10bz do. Handelsge\.| 4/1000-200 |—,— do. ult. April l 500 Fr. |89,40G do. Hyp.Bk. Lit.A.| 0 500 Sr. T Do. do. Lit.B.| 0 500 Fr. 86,80G do. Fassanverein 41/% . 188,40G do. Makler-Ver.| 5 200|83,90G do. Prd.u.Hd.i.Liq. fr. Z.| 200 fl. S. 111,30G Bochumer Bank , | 2000 u. 400/101,00 et.bzG | Börs.- -Handels-Ver., x 200 fl. S. |—,— Brasil. Bank f. D. 150 fl. S. |[—— Braunschw, Bank , JUO M 7 90bz do. Kreditbank 5 A A do. Hypothekenh, 64 '40bz Bresl. Disk.-B., abg. E I A Lan ( Iz (8 rüsse!er Ban

11/ 2000 1 U. 400/93,50B Chemn. BanfBèr 9 1 200 fl. S. |—,— Coburg. Kreditbank! 3,9 [1000- 200 f. Com.- u. Disk.-B.| »12/625u.125R]— Creditver. Neviges| 17 |6251.125R |- Dänische Ldm.-B.|

tér ror

E do. 3000—1001101,75bzG Mecklenburger kv. 156,25 Lemberg - Czern. stfr.|4 300 fl. S. [100;10G Antw. Jentralbant! 7 7 ¿D Fr. Friedrichshain . L 4 do. unif. I 0: 1,7 160,50bzB Venetianer 30 Lire-Lose . 104,90B do. XIV unk. 1912/3 30002001100 00G Pot f ,90L o. un 2/32 3000—2 1tsd. neue konv. S Z f vi a | E 33 0 0 31'10G do. Nordwestbahn . /5 200 fl. S. |—,— Bk.f. Sp. u. Pr. abg. 600 135,10G Germania . Rum. Staats-Oblig. amor baG E O | E | e do. XIT unk. 1919| 31 14 10 3000—100197/00G Do, E | : j 116 ‘00bz G Wi do. do. Lit. B (Œlb.)|5 D E 200 fl. S. |—,— Bayerische Bk. abg. 1000 T4, 50G Königstadt . . ,| j | t do. 99,90bzG Bulg. Nationalb. Pfandb.L Il 95,40ct.bzG | Pfälz. Hyp.-Pfandbr.|3x| ver! h.) 2000—100198,00bzG | Südd. Eisenbahn| 5 : 122/908 E do. do. do. v. 1903/34 1 i 600 [108,00G Berliner Bank , . .| 3 do. mittel 87,75bzG do. Bodenkrdpfdbr. gar.| eta ; 34% J./J. i.C.1,1.02 |—— Westd. Eisenbahn| 43 E14 S E do. do. v.1903Lit.C|33 | t

do. 339%) Â/D |— x G6,.1.4.02 L Eb Würzb. Straßenb. 6 |— (4 115,00G i L 13 dkr. TV 15/41 | 3000—100/114,75G | Î Oeft,-Ung. Stb. alte | Wn * e Ha Oh 4 1. 00100 111308 Ausländische Eisenbahustamm- und do. do. 188513 | : 10 5000—100/100,60G p S is Gu E do. L do. A 5000—190/100,60bzG Aussig-Tepliß abgest. | 10 4.D 4 | —— i do. E Fraänzungdneh: l

ot D -

do. kleine 1890

mittel

kleine

1891

mittel

fleine

1894

mittel

fleine

1896

mittel

kleine

1898

mittel

o. do. kleine/ Aas Anleihe 1822 é Heine

AZUES i Donau-Regulier. 100 fl. «L, 87 0B Finländ. Hyp.-Ver.-Anleihe| 87 99bzG do. fund.Hyp.-Anleih e| 87,50bzG Holländ. Kom? nuna Kred. L 86,30bzG Jtal. Hyp.-Obl. 1899 96,30bzG do. stfr.Nat.-Bk.-Pfdbr.

.9 [1000 /300 260/253 G | Busch Wagg. abg.| 0 | .10| 1000

0 1000 151 ‘DbzG Buhßke u. Ko. Met.| 4 | 1.1 | 1000

“i 300 [230,75G Calmon, Asbest .| 6 | [111/1000

1000 2 1,9 b Caroline, Braunk.| 9 [10 4 | .1 [1200/300/180, 106

10 1000 1107 ‘10bjG Cartonn, Loschw.| 0 | 9 4 [17 | 1000 [206'50G

s 1000 1878 bz H 1 Do O 2000 (1.7 | 1000 1102,25G

7,00bz( do. Masch.u.Fae.| i, Lig. | 200 -

| A j 130" 20b;G BriegerStadtb./| 41 | 9 | 1000 [96 00G C Las, 15 j i / / 13,112 S E 903 } 00bzG | 300 E Danziger. . .| 7 | 7 4 |1.10/1000/300 122, 0G Charlottbg. Vaff./13:| 14 .10/1000/300 311 50bz

1900. j 105 E Dortmunder L. 120 120 | .10/1200 /300 —,— Charlottent h. Lit.C|/ 0 1/0/1417 | 1000 58 (5b

200—600 1148806 do. Union/18 18 4 |1.10/300/1000|—— Chem. Fb. Bu>au| 8 |— 4 [11 | 300 [136,50b,G F 120 )—600 111 ,00bz (5 do. Viktoria| 8 | 8 [4 |1.10/500/1000 147,00G do. do. St.-Pr.| 8 | 41 1600 O | 1000—600 [101,75bzG Düsseld. Adler| 4 | 3 4 |1:10| 1000 do. Griesh.Eleft./10 |— 4 |11 | 1000 [236 006;

500 Fr. |—,— do. Dieterich| 9 | 9 | B 1000 156,25bz (B do. Grünau ./10 |— 4 |11 | 1000 164,006; G

5 M C7 S C s D M: | nOoo 05>

S 3

o C R

T ne

C ea C

01,10G : 66 . XVIL uf. 1! 906 4 1.7 | 5000—100 100 ,60Ba G Böhmische Nordbahn

H 689 è | 5 N. / XVIIL 1910/4 5000—100/101/90bzG do. ult. April 3966 bzG Jütlands Kred.-V.-Obl. / 95,90B XTX uf. 1911 4 5000—100 102" 10b3G Brünner Lokalbahn . |

j 86 20 7 f 86 30b;G pn un A 7 ANT ul 19134 102,75G Buschtherader Bahn .| 132) 7 | 5000100 1 00, 95 S ; Do, ult. a

H

4

Un : M 95/3 Sti Di | 11 —— i 18908 | 5 L J M Gold-Prior. 4 | / Oftrau-Friedland. . „|5

y ilsen-Priefen . 4 |

G Li lee r

pad

1 L 1A N 1 L 1 6

bes ==> pi —J M a

11

_. en

106,5 } Raab-Öedenb.Gld.83/3 | 9,506 N Beiónb, Pard, (Silbe (1 Südöst. B. (Lomb.)/2,,0 1. Ma E Do de: Wi ene 200 14. i i 94 N06 00, DO: d, D 86,20 O) ; UND | d 99 50(Z do, E ¡ 94 00G j | 1 862064 ¿G | 6 H 3 97 10bz do. 1901 unk. 19104 | 1.1. || 5000—100/102,40G Lemberg- Gzernowiß : E i E Me N 5405 VIEE Polnische Pfandbr. 3000: Mar T do. 1903 unk. 19124 | 1.1.7 | 5000—100/102/90bzG Oesterr. Nordwestbahn] s ] Enge L C r E do. 1000-100 R | 41 S N R do. 1886,1889,1894 31 :rich.| 5000—100135,90bzG “0D, ult. April] : ies }orarlberger i Portugies Tabak-Monop.-A.| 44 | 1.410 1100 60bzG do. 189% unk. 1906| 1,7 | 5000—100/96 20H D. L B. (F Ult Mahn 94li. D. 14 | I—,— | Gr. Russische Ei enb. 211 91,7 5b 9 l L, ; 3 ; n do. 1904 unk. 1913/3 s 4 96,2 :0bz G DD. B U prt L \ ,— wang -Dom )r0WO „| 4 2/50bz ¡ “al ho iqs A U D |fr.Z Bl! 106 ¿G do. Kom. Ob.01uf10/ 1,7 } 5000——100[104 00G Oest.-U. Stsb. h, H 593/5]i.R D] 37 f E bs Mi cis 4 obl “Won. ate A S u 4} n 4 Ed do. do. S7 < )| 5000)— -100K })9, 40 Do. U N Prt j é d) ai 90h do. 0 Ì} 99; ,40bz O uo Man E tell L AOOR Do. do. 26 ur ( 06 31 4.10 5000—100 99,80bzG 5 Raab-Dedenburg El | 28,40 bzG | Kursk-Chark.-A. 1888/4 99 40bz a fleine| 4 S j Pr. Hyp.AB. T 45 %/,/3,| 117 | 5000—100 do. i. fr. Verk. S i do. do. 1889/4 E 0. do. fündbar| 4 100,20bz do. 0/32) ih.| 1 9000—1001 a Us Pl L T ot lie A E j th o 78| En Do. 31 /0/4 f U | 5000—100 849 L Salzb L U L L | Der Fa A i Sit agel s 100, 95bz do. abg. 80%rz.125/44| 1.1.7 | 4000—80 Südösterr. (Lom D) Il : 5 Moskau-Jar.-Arch. an : do. 1902 ukv. 100 30bz do. do. | | 4000— 2 100 60bzG |! do. ult. ag il) i )z Mai14, by Moskau-Kasan . . E Serbische Gold- -Pf dhe s 99,50B do. do. 9 h 1000—80 194 2063 G Szatm.-Nag. . » e e) | i, D, | 1 [118 ,00H M oor. ‘| Ba Q olmer Pfdbr. 1885) —,— | Pr. Hyp.-V.-Zt. utoOBS 1 4.10 5000 —100 100. 00B Ungar. «Galizische . . E „1,7 |—,— Moskau-Kursk . Í —— s o, 1 1886, 1887) do. 5000——100/95 60G | Ver, Arad. und Csan,| 5 t 4 | 1.1 1107,006;9 Moskau-Rjäsan . . .| 82,50bz ee: do. | Pr Pf. B.XV1!Tuk.08/4 | 0) 5000—100/101 50bzG __do, Pr.-A. | 4 | L? 1119: 2biG Se: t-Wind.-Ny E, 2 s A Ungar. Temes-Bega urs I y osf.-Wind.-Ryb. 97/4 |

do. XIX unk. 1909 | 5000—100}101,50bzG sf-Kie l Rz do. D Dns dbr. | doXXu.XXTuk191( 9000—100 101,50bzG Warschau-Wiener . . .| 7,40 D/4 | 161 906; B do. do. 1898/4 do. i. Kr.|

U 4 XXIIl unk; 1912 Ä 5000—109/102,30G do. ult. April 161,75bz v4 Suasv / : 12014 91,75b equl.-Pfazr | j do. XXITIT unf. 1912/: 5000—100 100/2 5bzGS do, Venußie b, .| 4,40] . [f3 MpSI— " 18 4 do. 92/50b; pN Fegut «Pfandbr 97 Ÿ 98'60G do. XVII unk. 1905: | 5000—100/95, 10bz G + Außerd. 14 Rub, 3 ap, i Rig jan O: sòdli | di: : | E do. Svark.-Pfdhr. TV, V| do. XVITT unk. 1 55 E E 95,00bz S | Amsterdam -Rotterdam J s E P is Lz A do. Do. I, M 2

10 ,J0bz ( d 9,30G i do. LXIV unk, 191: | 5000- -100/96,90bzG Anatolische volle L e 1898 1 do. 1902 unkv. 15 91,80bzG | Türk. Tab.-Regie-Anl: abg.811 9 [4]

AAAAQUAAAAAII F A J s (Q H m i ia 1 j Q î bj S

_. G

E Co BETE

P fd F A tôt edes tors

0 V 6.12 |—,— : 36 30bz G d. MWibora L I ¿ 410 196 40G D. D ul. 191: ( 86, 20bzG | Oesterr A H 185 Le 3 j 5000 —100 oe 60G G isber N 86,20b6zG | Oest.-Ung. Bk.-Pfdbr 7 F tas o AGOA n u.XVTuf. 07/31 <. | 5000—100 95. 10(B Ses flach eas 869 ; | 98 199'00 dr. Ctr.-Bdkr. 1890/4. .10/ 5000—1001101,4065 ashau-Oderberg . 29 0bz G Pest.U.Komm.B. Pfdb. IT, Tri (28 199,00b4G 5 1899 unk. 1909/4 | 5000—100[102 10G Kronstadt-Harom.

I] > f D t 25“ 42 4

L { U

10 |

\ |

Ii. | |

Dr

J

| B58

e. Dem fab ’anY pan e [A

_ A p Q p t j fri

1500-—— 300 98'00bzG do. (Höfel) 10 110 |¿ 1000 183,004 G do Hön init 1gen 11 i‘ 1000 189 bz G 300 90,60bzG Erl. Reif) abg.!| Tee : s 2,7: Pt 22h 118, 50bzG N | —300 1127,50G Germ. Dortin./13 12 /( 1000 1 do. Weiler. 10 / 1000 [184/50b; 410| 60 D Privatbank! | 6E | /2000—400Er. 120, 0G Gevelsberger .| 5 | 4 | 1000 [88255 do. Ind.Mannh.| 7 \i 1000 20G 5 4,10] 200 - | anzig. E M T a0) 6 Glüctauf . 8 | 731 1000 [129,75G . Werke Albert 15 1000 1201 00b;G 1 Y-—500 Darmit. Buk. Gld, G 250 Nl: Hanau Hofbr. [6G [4 1000 E do. Byk 9 1000 12997 H P D 92; j 0bz yo Markftüde| 16 H 1000 13 36, 50bz Hessische gal N | 6 ) 1! 500/300 E 200 7 60b. V G ( —5 Ob O ult. Apri i 36, 40à,90 bz Höcherl-Br. | Be 000 197 7524 h29 3 N | Q ?Z 2:8 | 2000—500196,10bz ¡G | Dessauer Unie. f 10 1500-800 j Holsten. - [14 [14 14 [L119 D 1000 2150 | Me Weie 15 1000 1 ehG K! 50092,10bzG Deutsche Ansiedl. 8 | 4000 [127,00bzG Hugger Pos. . .| 84/83) 1000 |138'00G City Bas. St.-P. 0 1000 [13 300 et.bzG 2000—500 92, 10bz Le R 1200—600 217, 00B Ssenbe> u. Ko| 33) | 1000 |82.00bzG Concordia Bergb. 18 1000 3 506 ¿ 2000—500/92,75G ult. Apr 300 Nou S0d Oba | » iel. Sloßbr.| 9 | 9 (4 |1.10| 1000 [145 505 Concord. Spinn [15 1000 (221 ,00bz | 2000—500/92,60bz D. Eff. u. Wechsel| 4 | | 300 104,208 Klofterbr, Röd. 119 ¡1 .10| 1000 |[167/00b;G Consol d. Schalke 1000 [408 50 bi B 1000 1.500 —,— ct, Genoffenschbk.) Á | | 1200—600 B )1,00bzG König Akt.-G.| 4 |1:10| 1000 134 258 do: f tr Bs 27 T 7 08G 2000—500/96,10bz Dt. Hyp.-Bk. Berl.\ 64 | 64 | 1200—600 1129,60bzG Kunterstein . .| 3/3 : 1000 180,00b;G Cont. El. Nürnb. | 0 | 1000 167 5d iy 1000-20071. [95,25G Deutsche Nat.-Bank| 3 | | 1200—300 93,10G Leipz. Br. Rieb./10 110 4 |1.10| 1000 [218 50G (ont. Wasserw, .| 63 1000 (122 756; 5 2000—500 E a: DeutscheUeberseebk.| S] | 1000 141, 50G Linde nbr. Unna 3 d 1000 87 50G Cott! ser Ma h. 11 100 E A ODIG 2000—500/92,80bz Diskonto - Komm.) 84 | 84 | 1200—600 [184 75bzG Lindener , . ./18 [18 10| 1500 1310,75bzG Cröllwi f. Papierf. 15 300 535 G O DO, ult. April : 184,50á, 70à 40bz Löwenbr.Drtm.|12 [12 /4 |1.10| 1000 |-— “* Custodis T O S 2000—500|—,— Dortmd. Bank-V.| 6 | 6 | 1200—300 1117 50bzG Münch. Shw.| 4 | 44 .10| 1000 92/00bzG Dän Oelm St.P.| 0 E

N Ha T T O

[a

E E

E Me

-

S

M fa Ex ¡Er 1E Ex J pak pund

L 1000 181, 50G do M 112 112 | 1000 1182 0b, G f.Henning| 9 | 9 1000 [173,90B do.Oranienb.StP/14 T 1500 /300/175 00b;G

e «C

G

2 N M O N T J

doe

J O

ta +> b d Juni fand fn pk pk i preis

_—

I O S C5 Ot U T T T d fi bk fei Pri Punk furt Pt Prt m j Jm

bene park pmk C) C jen Juri fm ra frem endi

i E 1859 . kons. Anleihe 1880 Zer é n, ler

brd pmk pm R j =_|

t :

NNnN

; ult. April j e Rente188Ä Sr n si

—_

S

Ion Ha M C5 C7 C7

O

S

s t. Ap S j Gold “Anleibe 1889 2er Í 0. 5r U. lr 98 1890 TI. Em.|

do. T (Em

do. TV. Em.

. 1894 VI. Em.

do. 1894

do. ult. Avrll 1896

do. c ADD: ult. April . EE.-À. 89L,IT Sr ü, 1Or.)

O —I=I

pk S D O

995 O

Has b H A R f j>5 > Dm pem pn pmk fred fen jar pm: —, Ireedk pril prr ami jf J Prm n] Pri S

I pel jak jem pre pr p O0 s f J fund J Y

pak

i DO pad a C V C0

10 Cn 3

D O A R E E R RERRE: i Q

BRRRRDB

N E

i

TS | O n a b

C

j

S U O Co |

toe

P Hf: K L Mao Drmk fre feme Jmm jen jene S bob 1

L B

m L B m i Ry D A C0 Ha Ha Hs Lr A À

E

O L L

tor D E Ms A pl s pa M r a n Er En E E

2000—500 Pr E Dresdner Bank . | 6 | 1200—600 155, 30bz Müser, Langd. 11 | 7 | 1000 1181 50G alto Linol.| 0 | 10G < 20G 2020 1.404/92,30bz DO. ult, April 155,50a,25à,75à 50bz Nürnberger Ev.) 31 4 14 1. 600 [78258 Dessauer Gas . 1 300 [207 60h; ;G 2000—500}]92,10bzG Ddo. Me Bank- Bil O 1000 [101 00bzG Oberschles. . t! 8 14 11. 1000 [198 60G Disch. -Ain. Wer rz. : 1000 313: G E 2000—500]92,60bz Dr. Kr.-A.f. J. u. H. i. L, fr. 3./ 1000—300 [7,50B“ Oppelner abg.| 3 | 4 |4 |L10/ 1000 87,25G Deutsche Asphalt 1000/500131 25 (H 2000- 500/92 90bz Duisburg-Ruhrort| 0 | ! | 1000 116,25G Paulsh. Spitta] 6 | ! 110) 1000 Dtfch Atl. gr. 1000 113508 5 2000—500/92 40bz Elberfeld. Bak-Ver.| Í | ( | 1000—500 [123,50G Reicbelbräu . .[10 10 4 117 | 1000 [185 00bzG Disch: Lu ix “GaoE 1000 L) Pad 2000—50099 40bz Erfurter Bank. . | 64 |6 | 300 119,09 et.bzG Noß & Go. 4 S) 914 17 | 1000 1152756 V N -A. 1000 [87'209 L 2000—500[92" 10bzG Efsener Bankverein] 6: | | 1000 116,508 Nostok.M.u.O.|1 1000 M19, B 50G Bs i fr Verk. Se S 625u.125R./92,10bzB Essener Kred.-Anst.| 8 | 1200—-600 [161,50bzG Shlegel Boch. 1000 1143,00B Dtsch.-Oest. Baw- 10 1000 1136 2500 S 2/62 9 Rbl, M.17: 5,00 bz B Goth. Grndkr. «B. f | | 600 : 141; N) Schöfferhof . [11 | 1000 172 00G Dt “Gi S, if Lark 10 1000 E ?5 Rbl. M, 76 A0et. bzB | do. Privatbank| 6 | 6 | 1200—600 [125/30G Sthwabenbräu 10 | 1000 |[165/00B 4 Ga glüblicht 7 1000 [216 756;G

———S ereien

—_ o C A r A > Ha >> O

M R A O Le ER am E pt Q fmd fend jem enm Perm Premeci

[m e

ERERRERE

| | | | | | | |

[f A > Co

L E v 1 L, 1 L É 1 Li L

T E D 11 # do. Klb.Obl. uf. 1998) 17) 3000—! 500 100 40bz ‘din 5 D les ) ; 4 N e D L. g: A do. unk. 1904| ) T ) 20 )0—500/96,10G En ult. a D. 1,1 1, 2095266 bj Rybinsk i 1 99 95 rie d ldversc{ do. Kom.Ob.Iluk.10/ /2000—300 E Baltim.-Ohio i. Doll.| 4 | 4 | 1.7 179,60bz idt Staatsrente S. 1-259| 4 3,6,9.12192,25bz Pfandbriefe und Schuldver hreibungen do. do. uf 1919| (nan h E E etage April 79 60a 40a, 508 ai 18984 | do. ult. April 5A P53 Deullcier Hypothekenbanken. 4 do. I unk. 1907 21 _| 3000—500/99,90G Canada-Pacific i. Doll.| 54] 14 { 1.7 1117,00bz do \ “R Nifolai- - Obligationen| 4 —, Anh.-Dess. Pfandbr. . LET | 3000—200{100,30 et.bzG | do. TIL unf 1919 0} 2000—300/99,90G do. ult. April 116/9064 R {213 4 ( ) 4 4 5

I-00 Ik pmk jeh pre prak pre pem rend ere prr prr di red —J J unk puri 2} fri puri

imt prak $ Dn

do. ult. Ap il

j

a] pre pet Prei Pram m O O

J un E

T ak fd C7

p dek T F E C T bk bd jem pn pre pmk f mnd jmd dmm pn

O

D Þ

iz 16 | 3000—-200l Rhein. Hvv.-Pf. 66-64 S R R poln. Schaty Obi do. T unk. b. 1905 3 000—-200|—, Rhein. Hyp.-Pf. 66 -68! Gotthardbabn O L E p Kd

B j Bayr.Hdlsb.TVunk. 11/4 | 1.1.7 | 5000—100/103,20G 83—8 4 | 1,4.10| 2000—100 100,60bzG S April E Do, leine do. V u. E 12/4 | 1.1.7 | 5000—100/103/20G D 134) ver<.| 2000—100/96 70bz¿G | Ltalien. Meridion E 44 s Varshau-Wien 10r 4 Primien-Anleibe 186 : Bay. Hyp.- u. W.-B./3x| versch.| 2000—100/98,90b¿G do. S.69-82 uk. 1904/32 versch.| 2000—100/97 50h; S do. “, ult. April| L E late do. do. 866) 5 do. unverlosbar!| 34 versch.| 5000—100/99,00S do. Hyp.-Kom.-O b! 3¿| 1,4,10| 2000—100!98,00bzG Jtalien. Mittelmeer . A 141 LT E=— po. do. Sticalit, 5. Ne 4 5 Sup. Bk.80°%/0abg/4 | versch.| | 5000—1001/99,80b;G RNh.-We -Bodenkr. | | E Di ult. Apri il L ASZA do. do. Boden-Kredit do. do. [34] vers<.| 5000—100/94,10bzG L U unf. A2 | 1,1,7 | 5000—100/100,2065G | gura-Simvlo n H 31 |—| bts do. X, XT unkv, 11 konv. Staats c Brschw. HXY1,XVT1| L | 1.4.10 5000—200/101,00b;G do. | 1.1.7 | 5000—100/101,608 E D Ge enußscheine 0 |3|Gl— Bladif. Oblig. 1885 Séwed. St.-Anl. 0) 31 100 ,20bzG do. XYŸTIT uf 1905/4 | 117 | 5000—200/101,006zG do. 4,10 5000—100/102,0063G IO St.- Prior. | : M do. do. 1895 do. 3x4 99 ,90bz do SXL E I 414 10) 5000—200/102 '50b¿G 2/4 | 1,4.10/ 5000—100|102,70bzG Qu Gb. Pr.- An A E L T 103. 80G do. do. dé: do. 31 99,90bz do. I, X, X1/34| vers<.| 5000—200 )197,006zG do. 34| 1,4.10| 5000—100195 50G z A ult, April S 2241037 75bj do. do. do. Do. 18C8}| 3 9025G do. IT- L X D Q 4 3k y ers.!| | 5000—200 95, 75b;zG do, \/ f FUOIOEI L117 5000—100 96,60bzG Sard. Sek: nd därBabn | «l: 08/14 ¡20 18 a darskoe-Selo Sihweiz, Eidgenossenschaft .| 3x —_— do NTX [3| |LLE 9000—200/95,75b;G Sähs.B. Pb. T uf.0: ) 1,7 | B000—100|-— R: i. fr. Verk | E a Anatol. Eisenb.-O. [l 5 0. Eisenb.- «Rente 1890| G —,— ai: X X uk. 1910/33 0/ 5000—200|/96,25G do. do. IVunf.10 h 9000—1001103 25bzG Transvaalbabn J Y 113/i.R D¡—| fr.Z Ta E do, do. fleine| 9 Spa ibe Schuld St.- n % 74,00bzG Danz. Hyp. RNLE L | 5000—200|— do. do. Tunfk.06/34| 1,4,10/_5000—100[99 50G. Es Do C E do, TErgänzungsn.| 5 Vau é uld gr. abg. - do. y D v |

E | 2000—200|—,— do. do. Ilunf.08/34| 1,1.7 | 5000—100 99! 50G 44 3ertififate| | |—| : do do. - kleine/ 5 unabg. Dtsch.Hpb. Pi. TV v1 do. Zertifikate fr.3. |— da mitt. abg.|

| 3000—200 es } Sl. Bdkr Pf. IV l | vers.| 5000—200/106,40G 4 ult. April! 161 60et bi ¡Bäl61hz Egypt. (Keneh-As.) .| : do. do. Iu.TLTa fy | 5000—200 100, 70G do. V unk. b. 1908/4 A C1 DOO0—-100 101 40B We n -Sizilianische ; R, 1 148,00bz Sotthardbahn_ do. unabg. .| 0 D, VIT| | 5000—200/100; 70bz d L 94] vers<.| 5000-——200/94 00G ! S ; dal. Eisenb.-O. do. kl. abg. .| 10/89! 50bz do. X uk. h. 1908/ | 5000 200/101,30bzG do TIT e b, 1905/31) 11.7 5000 -100/94 00G Deutsche eus hnobligationen. do, do i Do. unabg. L: 0—— do. XL XT1l uf. 1910/- 5000—200 102, 253 H do. TV unf. b. 1 07 9: 1,4,10| 5000—100/94 00G Altdamm-Kolbera . .|34 .10/1000 u. 500199,20G do, Mittelm.-O. stfr. do. ult. April abg.| —983,60bz do.XTTI,XTITA uf 13: 3000—200}1 )0,30bzG Schwzb.Hvyplluk.b.06/4 | 1,4.10 5000 100 101,00G Berg.-Märkische TTT 33 | 3000—300 199,30et. bzG A D, kleine/ - ult. Sg abg —— do. V LLEIS 5000—-200/ 6,250 do: T u. Ÿ l 3 J} 9000—100/100/50bzG Braunschweigische . Ì | 2000—300 |— -— Jura- Simplon .…. | Tut Anleihe 1865 G E . Coup.[—,— do. TX uk. b, 1905/: 5000—200/96 25G do. IV unk. 1909/ 3,9 | 5000—100 101; 50bzG do. Laudeseisenb. 1: 500 ivorno 2 do. do. fr. 10. Coup.]|—,— do. Komm.Obl.uk.13/: | ¿ 102,75G do. V unt. 1912/14 | 1.1.7 |- 5000-100 102,30 «S do. do. TIT/ 3j -— do. ult April —,— do. Do. Do. 31 | 5000—200/100,20G do. T unk. 1906/34| 1.1. 5000— 10019 3 80 (5 Brölth, Eisenb. 1890/43 do, .|fr.Z.'o. Coup.132,10G Dresd. Hyp.-Ob[. gar. 31 ) 5000—500|— Südd. Bodkrd. b. S.43/4 | vers<{.| 2000—-100 101 ,00bz G do. 1900 unk. 1907/44 Do, uit. April| —,— Frkf. Hyp.-Pfd. XTV L )/ 5000—200/100,70b;G | . do. b.S.50/33| 1,4,10| 2000—100/98,60G Grefelderisenb.-Ges.|33| Admin. “Ancide D] 7 | 85,40b¿G Gothaer Grund-Kr. | | 1 Wstd. Bdk. Il kndb. .1,7 | 5000—100/101,30G Drtind.-Gron.-Enfch,|3x| Konsol.-Anleihe 1890| | e, -Pfandbr. 1/33z/| 30900 1121,75bz | Do: 1,4,10/ 5000—100/101/20bzG Halberst.-Blfbg, 84 kv. 31 privileg. Anleibe 1890 | —,—— do. 34| 300 110,80 bz 0, DD. N Ul, 190014 11 5000—100[102 00G do. do. 189, 1903/33 E unif. 1903. . A 1 ; 82 60bz do, ITT, IV r. 110/33 | 3000—300101 '50biG Do. VIUY 1 n ) L L, 5000—100 102,30bzG Halle- Het istedter . ¿E ult. April) 82,6 0aB2 40bz o V d 3000—300]100,50b;zG | do. do. VITut. 1913/ 4,1 ; 102,80G La: isiter® G, ukv. 06/4 1000 u. 500|—,— do, do. fkleine| - 400 Fr.-L ofe 3.1/6 p. St.1130,00B do, X TNA uk. 094 | 5000—100/101 60G 0. t 1,1, 5000—100 9,30bzG be>t-Büchen gar. 34 2000—500 99 50G Schweiz, Zentr. 1880 . do. ult. April] 130,00bz do, X Na unf. 1913/4 | | 5000—100/102 60G . do. IV uk. 1‘ 07 3t| 1,4,10| 5000—1001/97 7,60bzG S -Wittenb. Akt.[3 ¿ 600 90,70G Sizil, Gold stfr, 1889 . Goldrente große| 100,00G do. XTI unk, 1914 4 H ; 102 60G Deutsche Eise ba ‘hustammattien. Melnbrg. Fr.Frz.-B./34| 1,1.7 | 5000—500 e aps do, do. 1891| 4 Do, mittel! h 100,70bz do. V 3000—300/96,75G Dividende [vorl[legt.|Zf|Z.-T.| St. z. 4 |[ Niederschl.-Märk. Akt. 4 L Dl —_—,— Süd-Italien. A-H 4

Sm

A R E E T

I ht J s Junt

Seer O] bum pem prr prmek E

D

Co

O

P a Jm anm benn Sadigc E 5 E R E R

E

=] hr REE

bk pk J J bd bo 0D I brt rk bt

Ik pak dh pk pee pk prendk pk prr Prm pk pk pak jurmnd

e | D Ee b S Ms A U F E E R

del

Il Pud jn bed d Pk pmk pmk Prm Pmnedk Pk frmmdk c Pr deme per s Pt fmd D) CIOLII E E —_ O00

D 5

|

Q e g

l 4 VC L

S Drr r

|

p M}

|

1,4. L L Le ric 4, 1.1

t

3 | 2 |

1 co S

a a t R EES)

o.

D S E S A . D e ia m a m m m s S S

—J b 5

E L E L R De

m

T

m

2-35 S An

1000 1200/300[11325G 1000 226,00bz 3- /1000F1222 50bzG 1000 [96 0b; d

N

1

| i5 T J T C C D

NDN Ler)

p

6

e

=- pk pk jer Pré J

500 —,— do, Élcine| C )| 1200—500 |—,— velte de Minas 5%! 500 98 00G Zertifikate . .. 1000 Ms Cisenb, 1886| ¿ | 500 u, 300 97 50G do, 1889 L, Rg. 1000 u, 500/97,50G do, do. IL Rg. 500 93,80B Eard, O. ftfr. g. I, Li

T punab funk fand pf emc Pan prnn Pet LA iy Orr wr ry C

So

eee dk brd Jeck Sek punkt Pt A PA dns Pes Prunk furt frank er M ES> S S. “D M

b A EA T pk pn J J bnd jk G C S O

-_

1D dd

"s t tor —_

Co Lo en

Sa

bnd dres Gil dei O E A

Co Ri

ri: - edit T id T,

| Dee tôrs erp

I If

<8 CE M]

a i

5AN

e

O pi

„1

Abi P J W> at. 00 R D) I D —— r (n) Gand

L 5 |

p pre Predi amd Jet rama fremd Jui an

Mt A —I—I=J @ D

625 Rbl. t s do. Wechslerbank| 2 | 3 | 1200—600 [90,25G v. Tuchersche ./14 | 1060 - [245 00bzG dabelwe ) D 125 Rbl. “det. bzG | Hannoversche Bank G8 1500—750 1126,90bzB V ; Werder r zusgl} 0 1000 667 bz d Spiegule E 16 a, R Eo 1250-125R.|: )0,10(G Hildesheimer Bank) | 1000 138, 10G Ver. Artern . .|_ 54) 1900 110375G } i Stn x Dubbe : 0 1000 [71 0b ¡G 25R.192 005 Köln. Wechslerbank 3.| 3000—600 [1 I: $ c 1000 [231,25G o. Steinzeug. ./19 2ou.125R. 92,006 Sufasb Ver N au A E Wiesb. Kronbr.| 5 | 5 4 |1, 1000 195,30G do. Thonröhren.| 4 1000 /600 135.00bzG, ‘10 2000 U 1— Königsb. Ber. Buk, | | 1200—600 Accumulat. -Fabr.|10 | E 1000 195 90 bz do. Waffen u. M.'10 1000 D: 100 05 .10/ 2000—500 |— Landbank | | 1000 9: Acc.-F. Boese u. K.! 0 l: O do Sue ¡onLeih. 9 1000 U SR E .10/ 2000—500 93,60G LeipzigerKred. Anft. 8 18 1200—300 4 40 A.-G. f, Anilinfbr. 16 1 11000/500300 006263 Do Mt tasserwerk 1 i 42,208 125Rbl, M.|— Lüb. Komm.-Bk. ky. G O 1200—300 A.-G. f, Bauausf. 5/1 / 500 190; J0bz R M Din N G1 1000 104506 .10/10200 u. 20404103 50bzG Suremburger Bank | l | 250 Gr. 50b;G A.G.fBürstenind.! | f 1000 129 95 G Donneräm. H. kv.|14 600 240 00bzG .10 408 104 00 et. bz B Märkische Bank . 9 | 2 j 1000 D 1( 06, 10 5 A, M onts- «Ind, abg. Ÿ 1000 88, f O bz (H Dort. Unic m U 0a ba 0 1500 84 00bz (H 10| 2040 101, 50G | Magdeb. Bank-V.| 64 | 7 | 1200—600 [31 00bzG A.-G. Pappenfabr 1,4 |1200/600/81/50G ) E S n | | L 1501611 1500 1100 25bzG 20 £L —,- Le É Lig. E 01 1 #5 h Pr, St, 14,00 5 konv, und neue G11 1000 119 80bz ed. Bau «Ses g 114 1000/3200 1&6 od .10 1000 u.500Fr./100,10G Mecdtlenb. Bk. S0 /o/ 6 | ¿ 900) 125,10G Admiralsgartenb. | 5 | 5 |4 |1. 1000 199 00bz Gardinen |131/, 1.6 /1000/500[183 25G 2900 Lire 171,30G do, Hvp.-Bank|11 11 600 215,25G Alfeld-Gronau . .| 54| 6 1,1 1200 /600/[129 00G i S î S h - c t... 0 7 1000 » 10h32 5000 u.25008.{102, 70G Mitteld.Bodenkred, S (S [1000 89,80bzG Allg. Elektr.-Ges.| 8 .7 /1000/500/214'5063G do, Ql 0 j 1000 59.006) G .7 | 500 Lire [102,70G do. Kreditbank 54 | 54 | 1200—300 [113,50bzG (v.D.Edison-G.) Eifb. (Weyer) 12 4 |17| 1000 [927 006;G 0| 1000 Fr. |—,- do. ult, April) - do. 55001-77500 . \SBeVer)/ 12 L 24 | / | 1 Maschinenk ] z H \ Z c b t | Ycaichmmenb.| 0 1000 193 75h:G 4040—2020 61 75bzG Nat.-Bk. f. Dt\chl.| 5 1200—300 123, 50bzG Alsen Portl.-Zem.|15 |1 L ®o ler E ‘119 : D H 0E | 404 64/00B do. ult. April i é 123,30à 60bz Alum.-Jnd. 50%/15 |i . Por zellan ala 15 00k S E T1 R Niederr.Kr.Pet.uK. 1200—600 1106 ,10bzG Angl, Cnt. Guan.| 6 | ' c ; E ult. April 90Á 75 2000 u, 400/73/00G do. Grundkred 1200—600 |101,50G Anhalt. Kohlenw. | 34 - 1000/300481 00bz Eert qul b.-Fb.| 8 4 1200/6001142 O 2000 U. 400 97 10B Ndwd. Bk, Nrl- 5000| 64 1000 111/256 Do. Vorz. A, 6 1000 108,508 (Fc 6 or ff, Salzw. d e Z ba | 1.C. Nr. 4 19,25bz G Nürnberger Bauk ,| 4x 1000 107,00bzG Annaba, Steingut 0 (90a D S ) 1000 /300¡81,00bzG Eintracht Bergw. 1000 [249 50bzG 500 Lire 1102,30G OberrheiniïeBnk.| 0 „1000 92,006 Aplerbe> Steink.| 4 600 112090bzG | Eisengieß. Velbert! ! 1000 119,50bzG 1000 Fr, |—,— Oesterreich. Kredit 8? 160 fl. P, |—— Aquarium ‘aba, J #/| 600 170,30G Elberf Farbenf [94 1000 [525 0062 G E Qs gr 02 00 ult. Mai 202,50à,10bz Archimedes . .. 14! tw 2500u.5002 ai das do. Länderb. abg.| 5 G ( 1500 }781 00G Elektra B ethión 1000 E Zank 1000 05,75G Arn8dorf Vantor 11595G 4 V ER A 0/5000 u.25008.[71 506 Oldenburger L | L „(C Arnsdorf. Papier| 7 1000 1115256 Elekt Lichtu Kraft : 1000 A B ] 71 do. Spar-u.Leihbk.| 9 [9 | 300 E Ascania, chem. F.| 8 | ; As 1000/5009 918/34 2000—100/98,00G |— fr. >t.12 A Bev L 9 [1,5,11| 500/300[160 00G da Vi Sonne 6.12 19825636 |[ Hens, “Huy. Pidbr. (4 2000290 100,70bzG Drin, ul. 13G— —fr.3.| 4p, St.|221,00bzG B “B L 2100 L bur, B. 1X 15.11) 500 Fr. Ostbank f. H. u. G.| 6 | 6 | 1500—1000 [115/00b; B Bär u.Stein Met. 11 "1000 Tes G A D Un E. do n fene, L PNSVIO 00, D N Lu. O0 2000—200/100,80 et.bzG Bröltbel E: ‘1 1200/300|——— Zschipkau -Finsterwld.[34| 1. 97,50G Amerikanische Eisenbahubonds. Ostdeutsche Bank .| 3 | 44 | 1000 /92,50bz Bamberger Mälz.| 9 1000 1131 /00B Em.- u, S 1000 taaler e ael U L E I Ls ZU/ O00 |—— Calif.- «Or. rz. 1918/5 | L117 1000 s E Ostfries, Bank 80 /o! T4 C 600 —,-—— Bk.f.Brgb. u. Ind.| 0 1 1

pet n] Y dme ferne fun jf

8 4

J J fas bend ex] bunt an

"12200 Nb. Hamb. Hyp.-Bank| 8 | 1500—750 162, 10bz B 12 | 1000 1246,00bzG do Jutespinnerei| 9 1200/600[139'00%8 2000— 500 98 00e t.bzB Kieler Bank . | 1200—600 1: 34 90B Wicküler Küpp. 14 | > 1000 1279 50 et bz (S 1000 [112/506 ' 2 ( | y Berk 0 408 101 50G do. Priv. «B,} 3X | | 1500 106,00G Adler Prtl. - Zmt. i. fr. Ve 83,7: 5à81 ,20bz 2 | Î Id.Chamotte!| 0 1.0: fr 1000 s a 500 Lire [71,306 Mein. Hyp.-B. 90%) 7 0 [14220bG | Alls. B. Omn.-G.| 6 |14 (4 | 1.1 |1200/200/27000b¿G Am A Pl F A N Fifenbütte .| 0 l A d hz 500 Lite Tan pa Mülheim a. d.Ruhr 1000 1325G Allg. Häuserb. kv.| 7x (Fifenbüt ü 1000 110 D ¿(B I 1J G. 1.10.98|—, Nord 1000 {102/50 Ti) 91 7H 11 L7040bzG . [1000 u.500s L (ordd, Kreditanst.| i 102,508 do. - i. fr. Verk. 15 L: 1000 1123 00bzG (F; ». Kattur 415 d 30 96 00h (R [2500-5000 £,/102,30G Oberlausitzer Bank 64 600 Annener Gußst. 0 ile nb. a ttun 4 00bz . April 202, 5001161 806z3G 2500u.500L— do. ult. Ap ; | 1000/500161, 80bzG 9. Papierfabr 1000 R 200 fl, G S Arenbg. Bergbau 35 ; do. F i i ) ITT 905 /34/ | 3000—300[96 60G x S i T —,— | a 300 97,00 do. Li do Fleine, 100,70bz q VITI uf. 1905) 3 | 3000—300/96,60G Aachen - Mastricht i —— L | 11| 600 113150G Ostpr. Südb. 1889/34 0 fleine 10 500 Lire 71 90G Osnabrü>er Bank| 74 | 73 | 10000—500 [142,00B Aschaffenb. Papier| 8 ) 160'00G ip 1000 i n. ult. April| do. S. 341-400uk 10 5000—200[101 806; G E, i 1000 [42,00.t.bzB | do. Silesia 3 bz Crefeld 4 |—| 4 S E Deutsche Klein- u. Bi io Cir.P.L Ref.rz.19494 | 12:8 [500-1000 $/99'30G Petersb. Disk.-Bnk.] 8 |8,40/ 250 Rbl. P. |—— Banning M\chfbk.| 0 E o l M

I J ps O pk fei pmk Puck Jeck 2.

L Ps a (E ‘nal. Wollw. abg. 1000 192 00b:G «A Lit. A 1901 0 | 4 1000 112450G Erdm anned Sp.! 0 |— 1000 190 00bzG Carl Ernst & Co. 10 [10 A pr.St.1720,00bz Eschweiler Brgw. 16 [14 500 168,80bzG do. Ebenwerk. (0 | 0 é pr. St, 480 00bzG G Fab. F Bloî ift t.N ba.!15 115 1200/ 600 106,00bz3G e | Fa gon Manstaedt 0 ! 6 j pr.St.115,25bzG * do. Borzua . 3 M pr.St.1764b¡G S Falkenstein Garz 5 1000 [138,506 , | Fein-Jute Ætien [Ah pr. St, 931 00G M Cel luloî e 1000 171,00bzG Niensba Sch ib, l ,T5L 1000 173,50bzG Slôtbe Maíc hi 117006 G 1200/600/119,75G Flora Terr A.- G. ' 118,00 et. bzY 1000 [267,00G Frankf. Chaussee ¿ 1000 1144,006zG [1000 /600|203,50bzG Frauft ädt. Zuer 10 1000/500/142/00G 200/600/131,00bzG Freudenst. u. Ko.| 0 1000 87 25bz [M pr.St,[1655G Freund Masch. k| 7 1200/3001305 0C [H pr. St, 783,00G Gri edribsbütte . .10 1000 1123 % M 300 1173, 75bzG Fried. Wilh Pr.-A.| 5 1000 122 dz 1000 /99,00G Frister u. R. abgft. 3151 7òdz@ 1000 /500 200 ),00bzG Frißsche Buchbd. 6 S T 1000 Gaggenau, V.-A.| 0 98 Od 1200/600177, '50 t bzG Gaamotor T Deuß! 5 149 0d; G 1000 /300/94/10bzG Geisweider (Fife! 2 L165, CWdz G 1000 /500 10/00bz (H Gelfen kirch. Bay. 10 0 dz , /1000/500/67 50bzG do. i, fr. Verk, 211, S410,0d4 .| pr.St. 4897 5bzG Gelsenk. Gußftabl! 0 8 | 1000 1104 bz 1000 33,75bzG Geo rg*Marien-H.! 2 | $2 7 1000-750010 06G [1200 /600/232 00bzG do. Stamm-Pr. 9/5 1500/30 12600d, zG

CD

æleele]]1ls

5000——1001103.00G E s f SAA

| N_9/ utin-Lübe> 4 | N 600 }6430G ; C LI » 1c S 93/;) | 250 $ 44,90 Barop. Walzwerk!

£000 E de S0 Frauk «Güterb, |2 | 41 1000/2 00185,50b;B O0 «Di. PEUE ra. 0 L e S | N} Ee ¿34A A E 1220/08 | L 500-1000 s Pfälzische Bank | / (P l A at A u SBhiG Barop, Walzwerk 0 5000—200h: Halberstd.-Blkb. .| 34/ 4 | 1.1 1000/600120 50bzG / 192 500171906 O yp.-Bc 9 0E R Basalt - AËt, « Ges,

di 200 96,10b¿G Halle-Hettst. Lt. A| 34| |. 4 1000 180,00G do. V a aba, 7/9 | vers<./100 d d FeeRio ae | 1 v S Preuß, Bober 7 T 600 144606 Baug. Berl 9 L 171 D n O N ia 1000 Königsbg.- «Cranz. =| /1000/500/120,50G pS Sot-u. Strb, 1034| c Fl K4 17 1000 1 500 101 0B do ois Ctr. e Tai 34 A r R hee do. Zentral-Bod.| D 600 190,00bzG V Kais. Wilh, 11 D |

50001001100 60G E S a1 t 4000 E Bad. Lok -E.-A. (100) 44| [100 50bz t, Éouisv. r 1953 34 Ÿ 1000 $ |—— po B t Ae fog | 2 | 1200-600 [115,00bzG | do. f, Mittelw. i. Liq. o

9000—1001101,10G Lübe-Blichen “| 61 D148 O 00[164,00G Brl-Chrl.Strb.A, B41. 102,75G Ranitoba r, 1933/44/ 1.1.7 | 1000 8 |—— do. Juem.-V.i Lig. fr. 3. | pr, Stück |61,00G do. Ostend Vz,-A, 4

d 101,75G V U Uv Sis —à163/50à,90bz | „do. do, E E LiK W r ut pr Pn .1.7 [1000 u.5008/102,60G do, P Laub, but 2000—200/99 00G | 1900 2b; Boch.-Gels. Str. (103) 44 Pac c. Pr. Lien'4 .10/1000-500 8 103,.10b¿G 0. Pfandbriefbn

72,7Dbz L do, do. Gen, Lien|3 L)

do. : —,— Saat, Rente 1897 | 34 | 1,17 [89,60G do. S. 401-450 uf 1: G.-A, (f. d. eis, T.)| 3 3 1117 184756 do. alte und konv. Lose é p. St.|—,— do. S. 46-190unk.05

|fr.3.|4 p. j )

Grunde entlaft.- «Oblig. S 1,5, 1 ¡99,40G do. S. 301-310 uf.08: 4 i 3|

T4

fl jem am,

—_— L _ gans uns fan peuh jens jaact prt fand peecd jured prt dert jun praub pen

S

4 | 4 | R 34 34 33 34

ODOD

A)

A

—— ———— | do. S.311-330ukf 1 Barletta-Lose i. C. 20. 5, 018. 4 p. St.121,50G Hannov. Bdkrd.Pf.[l Bozen u. Mer. St.-A. 1897| | 15.11 [100,75G do. TV—VI uf. 06 Buecarester St.-A. 1884 konv.| 44 | 1511 94,30G do. VIT, VITT uf. 08/ do. do. Éleine| 44 | 1.5.11 194,60bz3G do. IX unk. 191 de. 1888 fonv.| 44 | 1.6.12 94,40G p ¿ do. Fleine| 44 | 1.6.12 194,75G 1.3,9 1.3,9 L ( 9

De | M V H V H V VE HE VE 1p 1B HE 1E VE Hf VE E E 3 7

-

fr

e] J bund bank fund en] fund an]

T

1000—400 1110 ,20G Bauland Seestr. | oD/— 1500 N, 75bzG Bauv. Weißensee! i. Liq. |—|fr 3000 153/25 bzG Bayr. Hartstein-J,/10 | 4

| | 1000200 135,00bzG Bazar Genuß\<h,| * |

| 1200—600 |— ,— Bedbrg. Woll- «In.| 4

1000 —— Bendir Holzbearb.| 0

O

ZRS g ps E

J J

N

9,47 (

—_

E

D-> S S S Dad A E O it S-A

B)

b M

2 Niederlausiß . . .| z c | Reichsbank