C iE T Stat Nanw. Staats-Anleihe 1894 1888
E O 1888 mitt.u. kl Oest. Gold-Rente
do. do.
do. do.
do.
e mana
S: Norddeutsch, Llovd .| 0 [i.Di4 |1,1/ 1000 1105 ,40bzG Wiener Bankverein| 7 | 7 | 400 Kr. 1131,40bz Berthold Messing 10 167,50G 99,80G ult. Mai 105 204,40b3 do. ult, Mai 131,00bz Berzelius Bergw. 100,75bzG 5190G Stief. Dampf. Co. ei En 1000 do. Unionbank 6x 16 | 200 fl [—— Beton-u.Monierb ¿ 119) 2biG V Ver. Elbe- u. Saale 5 4 [4 [T 1000 115,75G ult. Mai E E Bielefelder Masch.|17 365,00bzG 83/30G Württ. Bank-Anst.| 7 | 600 Pt e Bing. Nrnb. Met.|12 199; 50 et. bzB
N ; x do. Vereinsbank| 7 600 Pes Birkenwerder . , 102,20bz i Schiffahrtsobligationen. Obligatioueu von Bauken. do. Vorz, auc 0 63/75b G 101,50bzG | Sgmb.-Am. Pt.r.100/4 115,5.11/1000 u. 500|—— Bank , deut, Eisenb, (4 | 1.1.7 | 1000 & 197,75G Bismarthütte . .|10 254 ,80bzG 4101,50bz Do, Do T7, 100) 4H 1,2,8 | 1000—500 1103,75G Ctrbk. f. Esbw. 13. 103/4 4B 7 [2000 u.1000/100 30G Bliesenb. Bergw. | 0 57,00G A 88,86, 91 rz. O 44 14.10 5000—200 [193/,90bzB Dt. Ansiedlgsbk. uh 0r4 1 1,7 | 1000—100 [99,40G Boch. Bgw. abg.| 0 67,60G 1502 ¿° 100,4 | 1410] 9000—500 1100,75bz Landbank uf.101z. 103/44| 1.1.7 | 1000—200 [104,80G Bochumer Gußst.) 7 191,50bz 141 1 91 M0aAl91 6g
do 1902 rz. 100] e o es L lia e 0/ 5000 500 [101, 00e. b3zG | Hank f.Orient.Eisenb.|4 | 1.L7 [ 1000 Fr. |—,— Boa, Kurtürstenb|—o, 00G
Don. Dpf. 82 ra. 100/4 | 1,5,11/10000 400 Dividende „Industrieaktien. 4] Geb.Böhleru. Ko.) 7 |
s E E L A de, Walzw.| 0 10000 2001100 5 50 et.bzG | do. 86 rz. 1004 | 1,4,10/10000—400|—— [Berliner Union b | 5 4 | 1,10 600 [116,50bzG Sen Kohl. 9
10000—200/100,50G c Bod k n. 8 | 844 |110, 1000 /300/159,25G d
¿ 9,290 o. Stamm-Pr. 10 [10
2000. 200 1090006 Dividend rige S, Brauh. 10 0 11 | 600 1201,00bz do. Sine 112 | [12
000- 0 fl. 101,00G nde_| vor we O Wab. 10/1200/300 70.006 G do. Maschinen .| 0
O T I j 2,50bz Amsterdamer Bank) 9 fi. Di 200 fl, holl. |—,— Dtich. Bierbr. . | .10/ 1000 [152, 10bz G Bredower Zucker .| 0 D 23/4
26 fl. S. 100,20G Antw. entralbank] b 4 000 Sr I, D 10| [1200/600/106, ;95bzG Breitenb. Zement) 0/0
8 n S. Badische Bank. C u 300 —,— ebhardt 0) 1000 199,75G Brem. Allg. Gas.| 3t| —
O 100,4 ),40bzG S M Stat: i; 8° [12500-500 Le.|—,— Gericke Weißb.| 500 160/00G do. Wollk... .15 [15 4
200 fl, u. Pr. abg ,xmania . 0 1000 [109,60 ;
10000-200f, 92: 30G BarmerBankverein 8 Sem 0/ 1—2000 101 20d; He 1 Oelfabrit 13 2 4 i |
pt
bia pin pi
D O P O Lo m Po R m O
O
e iee Mlavouex SivdpAul, 86 f I E kleine Malländer 2 Bine-vofe
101,6 „60bzG Lire- bose 101,60bzG Vg &t. -A. Sens V
Le do. er K X XXXTI e ‘unt. ‘1913 5000 Rbl.
tos N t
gur Boden D Gold-Prior. . do. È Gold-O. DupPras do.
124/50 G. 83 1200/300]200, „60bzG % A M stt wil,
200,80%,508 7563 stfr.
1000 86,60G | do. e}b Silb. ‘Pr.
1000 /500 171,306;
53; ‘00b;B 64,00B
S Ry a Gold 89
E do Silber. 90 H dolfsbahn e 0e grunde Ru Salt) b Li 2 ¡G efi Lokalb. Gld.-Pr. 30'75bz do. Oen ¿
119,00G do. Do: y.1908LtA 116,00bzG do, do. Lit. B (Elb.) 126,00 A B do. do. do. fonv. 122/75B do, do. do. v.1903 51,00G do. Gold-Pr. 1874 99/50b;zG do. konv.
d 29b¿G Mein. Ope Lor E Bresl. Elektr. 1,25bzG 1907 .| 3000—100/96,80bzG do. Straßenb.. |—,— X a 1913 Mes 99,00bzG Crefeld.Straßenb. |—,— Mein. Präm.-Pfdbrf. bj Deutsche Eisenbt. Mittld.Bdk. uk. b.1906 5006-100 100; 506 Dresdner Str.-B.
_-,— do. UT unf. b. 1907 5000—100/100 50G Elektr. Hochbahn . do. IV unf. b. 1909 5000—100/101/50G Erfurt. elekt.Strb.
E do. unk. bis 1906|: 5000—100/96,00G Gr. Berliner . do. 1000—100 Rbl. — do. Minde -B, G: 2000 —MIaL 60s ,900zG do. ult. Mai 100,5 50G do. Ser.KXXXTY XXXV
do. 3000—300/9 Gr. Casseler . 100/50G X XNERIX Nat. - - Huvoid- C.-G Hambg. Altonaer 100,50G unkv. 13/14 . |90,70G früherStett. n.110 3000—150|—,— amburger . 20G Neufchatel 10 Fr.-Lose j bo: do, 3000—200|—,— do. ult. Mai Röm. Stadt-Anleihe I. S. 102,70G do 3000—200|— — Hannover
do. do. kleine 102. ,70G do. L unk. b. 1905: 3000—200|—,— do. Vorz.-A. . do. Do. L «VILE 102,70G I onD, 3000—200/93,90G Heidelberger . do. do. kleine 102 70G é 3000—200187,75bzG PUders: -Peine A Stockholmer do. 1880 —,— Nardd: Grundr “ILE do. do. kleine —,— ‘ V V 4 E iei O.
do. Polnische Liquid.-Pfandbr. .| 4
ortugiesische 88/89 44% . do. do. 1885
do. do. fleine fr do. do. Fleine —,— do. X unk. b. 1909/4
do. do. do. 1887 —,— do, XTfdb.ukvy.1910
10 40G Venetianer 30 Lire-Lose . 134, 50B ¿e SIT unt: 1912 do. do. ; i —,— Wiener Kommunal - Anleihe ATV unt 1912/32 do. do. Ill Spec.. 12,90G do. Inv.-Anl. unkonv. 12 bz . VIIunk.h.1904| 34 ),00G / M. Staats-Oblig. amort. 99,60bzG do. Stadt-Anleihe 1898 100,30 et. bzG ¿e I IX 31 3000—100/96,00C Stettiner
do. kleine 99,60bzG Züricher do. do. XITT unk. 191 3/31 .10/ 3000—10097,006 0D Md ean do. 1892/93 99,90bzG Budapest. Hauptstädt. Spark, 98,10G Nürnb. Ver. IX-XIT 4 |versch.| 5000—100 4 do. Vorzugs-A. do. kleine 99,90bzG Bulg. Nationalb. Pfandb. 1s 96,10et.bzB | Pfälz. Hyp.-Pfandbr. 94 rich. 2000—10019€ Südd. Eisenbahn, : do. amort.03 ukv.13| 98,60bzG Dänische Landm.-B „Obl IY Zt Pomm. Hyp. 4%I./J.| [—| fr.Z. | i.C.1.1,02 |=—— Ver. Eisenb.-Bétr. do. do. 1889| 87 ,90bzG do, Ln e 87,90bzG do, Bodenkrdpfdbr. A cine E Donau-Regulier. 100 L-L do, 1890 87,20bzG Finländ. Hyp.-Ver. «Anleihe Do, e S7 'S0G G do. fund.Hyp. gon 00. eine olländ. Kommunal-Kred.- do. 1891 86,40et.bzG Sal B S g D do. mittel 86,70bz do. stfr. Nat.-Bk.-Pfdbr.
do. kleine 86,79bz d Ns g N 1894 s6 40G AIRnE Vio. V. «Obl. a
do: gil 6/20 pt do. M. o, eine | Nord. Pfandbr. Wiborg Lu. 11 do. 1896 s6: 30bzG Me pvea lte Hyp.-Obl. 1887 do. mittel 86, 30bzG Oesterr. Kredit-Lose 1858 do. kleine 86,30bzG Oest.-Ung. Bk.-Pfdbr. . do. 1898 86, 30bzG Pest.U.Komm.B. Pfdb. 11, [T1 e mittel 86. 30bzG do. Kommunal-Oblig. 11 Fleine 86, 30bzG do. Vaterländ. Sparkasse Nuf. «Engl. ‘Anleihe 182 s Ode Pfandbr. 3000 R. 0 u 11839 S do. 1000-100 R. 0. #19 ies Ait e . kons Anleihe 1880 Zer 91/40bz ReUtS A R ; ler 91,60bz Anrechtsscheine .
: ult. Mai! —,—- F dbr. 1878| * Golb-Rente188 Brb 99'60bz Schwed. dup „Pfandbr. 1878
0 ler] 99,60bz i; do. kleine 0. ult. Mai E ; do. fündbar j Gold «Anleihe 18892 S Lar VEE . Hypothek. abgest 78 L un 1890 En Städte-Pfandbr. 83
L y do. 1902 ukv. 12 do. ITI. m. Serbische Gold-Pfandbriefe . ‘ IV. Em. Stodholmer Pfdbr. 1885| do. 1894 VI, Em.| do. 1886, 1887 1894 81/75bz e do. 1894
ult. 1896 E Ungar. Temes-Bega .
S, S
bunt juni O O brná O0 —_ O CHNNRNNAE D
| o | o
A0 R i i j m Sm
L] E S
Mas Hs rx H Ae P H M H M S
A »ck _ A b O tôe-
_— [N
A N m _— ©
= Bts:
ex D
_— O0 R r
eme pri ee pmk Jareak reer pen reen dreà Jrrma pre
D — . . * . . . * . . . - e . . * . . . . - - . “ R D R R —J ini berk J] brr puri prnn pmk D) fk jeu
0. do. i: Silber-Rente R M
avi Rai taats\ ch. (Lok) .
L klei . 250 flfofe 1854, 1860er
ck És Bre La
O N
ck D S, K
O
g K «
158/25b3G 130,25bzG 173/758 1200/600 193,75G 1000 /300 185/00 et. bzG 1200/600163 00bz | 600 |55,50bzG | 1000 182,00bzG 1000 180 ‘00 258 25bz 600 [74 00bzG 1200/600 260: 29bzG 300 [222/50bzG 104,75(H : 1460G
M O O C bo S O0 A
drs
_—_ b r ck t
ösnigsberg. Strb. 3000—100/100,00bzG Magdeburg. A, B 3000—100/100 ,80bzG Marienb.-Beendf. 3000—100/101,75G Meckcklenburger kv. 3000—100/101 "60G Niederwaldbahn . 3000—100/102,006 Posen. Straßenb. 3000—200 G Potsd. neue konv. 3000—100 Schles. Kleinbahn
et @ r
o H T ae LOELLO O
pmk D
o®D I E,
O
1
—S&a& = ——— — Q Ot I Gr Ha bs bet Ja Lo N D N f Hi Hin H P Prei Perm reach fc ume: fred eee: O O N OODS _J J bt OrmPROOOO
œC| |3S] ||| : R R R | [ AARRRRRRRRE R R S
T R n n R
—_JDDS;
Ug [4 E ed
pt pk pri pk pr pur pk pre per ra pmk pre pre pre dk rk Per pmk p ree mea pen rei pre D 0 M *
E T E Tor
un) dek J Jurnk rant fia Jerk
S
R | C O
_ OD _— _— Co vor
DREDIMR Nor
Gen
D
T E R
SQ
J brá pen D
prak pu prmct jem Pre ja Jrrma fra jm dund Jans dana feme Joi rin bk pmk pern fend pmk demeà: pá C
| | ;
pi J bt pri ri G S A
X / .10 13 00 N 135,105 : 1 : —6 123,90bz;G ilseb. abg. u. n. 10 L 200f.193,40G do. Kreditbank. —300 /105,00bz l 1 | 1000 |[114,60G do. Wagh. Linke .| d fl. S. |—,— Bayerische Bk. abg. Königstadt . 10/15 500 /300/121,25G do. Vorzugê-Akt.| 45 -— |4 10000-200t.| —— Bayer.Handelsbk, . 10 A S do. Kleinb, Terr.| 7 | i, 03 10| 1200 [80 25bzG Brüning u. Sohn| 7 |— [4 [1 10/1200 /300 243,90bz Brürxer Kohlenw. 18 [16 4 10 1000 |246,00B Brunsbüttel L.uZ.| 9 | 1 1 1 1 8 1
vors dD
tes
"1000 75,00G »/200fL.f.1000 a/O
| 1200—690 1158,90G 1000 99 TeO
ck- t fmd pl Pank rer pad ree dam emar Jer jem eme Je perneck
Or roe roe“ Lu
Landreè Weif b.) München. Brh.!
— —— T bri pu jrmek M N
S [ers
E Reds T. G | Rh E Œlbf. 2 /0,UUC iede E ; abenhofer ..| 1000-200 —,— do. Handelsges. 1000—500 [153,75 Pferden 1000-200 l—,— do, ult, Mai 153 50b; Schönceh 500 Fr. [89 40G do. Hyp.Bk. Lit.A.| 43 | | 1000 100,00bzG S bes 500 Fr. Do Do S 0: 4 1000 121 ,90bz G, Spand. Beta | 500 Fr. 86,60G j do. Kasfenverein| V4 0000 91,756 Vereinsbr. fv. 1 500 Fr. [88,00G do. Makler-Ver. S D \
5bzC 1000 L do. St.-Prior. 1 10000— 200 83,75bzG do. Prd.u.Hd.i.Lig. fr. ér Sal 200 fl. S. [111,00G Bochumer Bank . T L Viktoria .
) ,. 111 1000 [111,506;B »chumer Bitt: 2000 u. 400/101,40G | Börs.-Handels s-Ver. 600 110 '90b4G umer Nürnkb.| t l. S. |—,— Brasil. Bank f. D.|
1000 130/00 et. bzG ogerStadtb.| 41 150 fl, S. |—,— Braunschw. Bank . 300 114,25G ? r Per H 200 fi. 177,60G do. Kreditbank| 300 105,10G Dortmunder. ./20 | 9000- 200 fl. S do. Hypothekenb. 1200—6090 [149/00b;B R lnng 900 Fr. |64,50G Bresl. Disk.-B. abg. 1200—600 (111/25b;G S Qiliortal 81 500 Fr. 64,50G do, Wechslerbank 1000-—600 |[102,00bzG Düsseld. Adler! 4 2000 u. 4 )3,C0et b Brüsseler Bauk - 500 Fr. —— do. Dieterih| 9 | 2000 u. 460193,60et.bzG | Chemn. Banf-Ver. 1500—2300 198,60G A ófel)10 | 200 fl. S. |—,— Coburg. Kreditbank) 300 88,50bzG Erl. ne 1000-200 Com.- u. Disk.-B.| 1000200 122,00bzG S h Henning i; 121 [625u. I Es Creditver. Neviges
; i 1200-—300 127,600 Germ. Dortm. |13 /625u.125R./100,00 et.bzB | Dänische Ldm.-B. [2000—400K-.]1 20,00G Gevelsberger .| 5 600 _— Danzig. Privatbank, |
E 1500 114,25bz Glücfauf ....| 8 2000—500194,50bz Darmjt. Buk. Gld. 250 fl. Hanau palpr. 6| [20400—600 94, 25B do. Markstüce| 1000 I18 38, 60bz G Hessische Caff. .| 6 | 2000—500/92, 20bzG do, ult. Mai | 138, 2bù, 40bz Höcherl-Br. . 2000—500/97,50B Dessauer Landesbk.| | 1500—300 |—,— olíten 2000—500/93,25bz { Deutsche Ansiedl. . 1000 133,00bzG Huag Pof. 2000-—500|—,— Deutsche Bank. 1200—600 |216,50bz | s|Isenbed u. Ko. | 2000—500/93,30bz 00. ult, Mai / —à216,75à,50bz j * Kiel. Schloßbr.|
Klosterbr. Röd. ny
llallo
dD
E E
S Brauereien
i.G.1.4.02 |—,— do. Vorzugs-A.| — i.C.1.1.02 Westd. Eisenbahn L esa
R Würzb. Straßenb.| 6 | — ait do, do. v.19000it G L ).1,4,02 s Ürz aßen | E L, alte 3000—100/114,80G Hest,-Ung (
3000— 100/111 30G Ausländische Eisenbahnstamm- und a 24 a4 5000—100[100/70bz SIAUMPELOLINIBaLttett, do. Era änzungsneß 5000—-100 100; 70b¿G Auffig-Teplit abgest. | 10 t. D: 4 | 1.1 |—,— L 189 5000—-100[101/00bzG Böhmische Nordbahn .| 5t| i. D. 14 | 11 |—— do I, I 5000—100/101/90bzG do. O e do Gold- Prior. 5000—100/102,40bzB Brünner Lokalbahn . .| 5 |i. S T Oftrau-Friedland.
: 102,75bzG R NEIRIAD E ca :| V. i 2,1 |—,— Pilsen-Priesen 5000—100/100,25bzG 0. ult. Mai| Le E edenb.Gld.83 5000—100|96,008 Csaf.-Agram Pr.-A.. .| ! |i.RD/4 | 1.7 [107,00G inb, Pard. Silb, 5000—100195,50G Gaisb en 1.D, 4 | 1.1 |5,00bzG Südóst, B Es .| 5000—100195,30G Graz-Köflach f D L D %|L1 do, E neue
5000—1001101,00G Kaschau-Dderberg .….| 4/4 4 /117|=,— do. do. Gld.-Obl. | 5000—100/[102/20b;G Kronstadt-Harom. . ‘9 (i.D.4| 1. 94,00G do. do. do, Sr. E | 5000—100/102,70G Lemberg-Czernowiß . A0 r S Lo Ung.-Gal. Verb.-B. . 5000—100/103,00G Oesterr. Nordwestbahn ¿(t.R Di A gs aus Porarlberger 5000—10109 20 ba G a ult. Mai i T M Or, Russische Cijenb. 3 | 5000 E100 B aOHIG E B. E D411 E ia Dombrowo 144 96 ,20bzC j h 5000—100 10200 Oest.-U. Stsb. i. Frks.| 53/s]i.RDi14 | 1.7 [137,2 25 bz ua d ate Obl. 874 5000—100/99,40G do. ult. Mai| : 137 Mal: 38, 40à 25bz tin Chart. A. 1888/4 S ba bo O0 06/31 | 5000—100/99/80G U O Veit! D 14 E SÓbzG f A 188914 | L : yp.A.B. T 44 9/0/34 DOOO-== 100 — T A „Kie | 100 4063 M E 4 9/9/32] versch.| 56000—100]91;75G Reichenb -Pardubiß . Fursl-Niew V 4 ¡ 1 1 4 1
—— do. 49/0 A./O.| B do. 34% J./I.|— Pr do. 34% A./O.|— —— Pr. Bdkr. IY rz. 115/44 E : X 13. 110/44 A ¿_NITT i 101,10G I 1905/4 10310G . XVILuf.19064 95,90bz . XVITut.1910/4 | Ei . XLX uf. 1911/4 L . XXTI uf. 1913/4 9%/30G ; TT uk. 1913/33
,
1000 [113,00bzB 1000 146 00B 1000 189,00G | 1000 [114 00bzG 1 1200/300 179/258 1000 |206/50G 1000 [102/25G 1200/600 guas 1000 1201 25G /1000/300/313,00bz 1000 58,506 300 1138 00h; G 1500 1138 008 1000 |235/50G 1000 |164/75bzG 1000 |180,75bzG 1000 1183, -90bzG 1 500/3001178! ,90bzG 1000 [184 75 ei. bzG 1000 |2,70G 1000 |206,50bzG 1000 |[121/75G 300 |9,50G 300 1106 ,00G 1000 230,00bzG 1000 [133,25bzG 1000 321 ,00b 1000 [221500 408,75bz
7
Es |
TOoOOLNEAEMíOMN
r DD D
e4 R
Pud Puk Pen Punk Jd
O pr ’ck
— bd J bat bunt J J bank jl J J
[1000 /300/258,00bzG Busch Wagg. abg. | 1000 /151,25G Bußke u. Ko. Met. 300. 1228,75G Calmon, Asbest 1000 1259,75G Caroline, Aae
0/ 1000 1106,50bzG Cartonn. Loschuw.|
1000 1118/50G do. 1601—2600| (
1000 * 1147 80G do. Masch.u.Faes. |
9 1000 795,00bzG Caffel. Federstahl 18 |
0/1000 /300/122,50G Sharlottbg. Wass. [13/1
0/1200 /300|—,— Gharlottenh. Lit. G 0|
0/300 /1000|— — Chem. Fb. Bucfau!| 8 |
0/500/1000/147,50G do. do. St-Pr. 8 |-
0/ 1000 |—,— do. Griesh.(Fleft./10
1000 1156 6,75bz do, Grüunait I1-
1000 11 3. 00G do. Meinaanial |
1000 82,5G do. Milch . 2 12 4 | 1000 174,00G do.Oranienb.StP 14 — 4 | 1000 I|—,— do. Weiler. . . .110 |— 4 | 1000 88'25G do. F nd. M annh.| 7 1.02] fr. 1000 129,50G do. Y2 ‘erte Albert 15 | |— [4 | 10 do. Byk E
0115004 00 —-—= Chemn. F. Körner| 0 | 0 4 | 1000 196,60G De Werkzeug . .| 0 | 04 | 1000 1215,75G do. Wirkw. M\ch.115 |— 4 | 1000 1138,00et, bzG } City Bgf. St.-P.| 0 |— 4 1000 |85,/75bzG | Goncordia Bergb. 18 [118 4 | 1000 [150,25bzG Concord. Spinn.|15 15 4 | 1000 |168,50G Consolid. Schalke|27 28 14 | 1000 1134 25b;G Do 1, [L D! 1000 181,50G Cont. El. Nürnb.| 0 | | 1000 12138,75G (Sont. Wasserw. 5 6E) ——- 2 | 1000 187,50G : See Mas\ch.| 13 314 | 1500 ¡311,50bzG Cröllwißk. Papierf. 15 12 4 | 1000 |—,— Custodis .. |0/—4) 1000 ¡93,60bzG Danz.Oelm.St.P. 0/04 1000 182,00et. bzBV f Delmenh. Linol.| 0 [10 4 | 600 178,25G Dessaue1 Gas ¿0 10 4 | 1000 ¡129 25G Dtsch.-Am. T TRerfz.| 1000 188,25G Deutsche Asphalt ZOUO Dtsch. Atl. Telegr.| 1000 1183,50G Dtsch. Lurx. Bergw.) 1000 EoG do. V.-A,| 1000 5,25G | do. i. fr. Verk:| 1000 14, 90bz | Dtsch.-Oest. Ba. | 1000 2,00 5 Dt. Eis. Speisew.| 1000 75G do. Gasglühlich 1000 P 5 S do Jutespinnuere 1000 [244 25G do. Kabelwerke . 1000 156,10bz; do. Spiegelglas / 1000 03,75G E. Do: Stng. Hubbe 1000 202, 02 do. Steinzeug. 1000 do. Thonröhren .| 1000 194, 00bzG | do. Waffen u. M. (10 1000 -— do.WaggonLeih.T| 9
1000/5001296 00bzG do. Wafsserwerke| 53 500 19050G R W. Dinnendahl| 64| 1000 j104,00G 1000 1123 25bzG Donnerëm. H. kv. 14 600 ]240,50bzG 1000 188,25bzG D Dort.UnionC abg. 0| | 1500 85,00et.bzB
1200/600179 50bz do: t; 2. BEL 834, 90à,75bz 1500 102,2 5bzG
1000/ 300 186.00G
1000 /500]188/75bz 1000. 1 1000 143/25bzG 1000 159,00bzG 1000 1231 ,00bzG 1000 1108'00bzG 1000 192,00bzG
| O
C H C US U H N H | C3 H H U C5 H H A
Li D O O ri t i i t A O O
ene
e
D A O J] bs bi] jd J I I Rd
0 0 0/1000 /300/214,90bz Buderus, (Fis.A-C| | 0 0! 0|
O [de D O
p
O
i
e
dea 1j vir
S
-;
Om E E S E R R C L i t R R R i R R pad O
co
tor
es p i h p Drmk pem pet emc erm emand Joe jene Peri C adi pomm Pm fc fmd jer | frank rah Joan pur
me RRNER T Immo Am?
Pak Punk frank fred pern J
Od D
—_
H M S É
E S
pi D 2 Pa ICGRE M DAVNNU s N oto
pm prak jem ed peraeà rem dem prencdi jon prnn Pram
e mt S S
tôt“ vtz2 24
Ie E
— MEck H Mr I C Man O CO Er HPck H C5
E do fv. e O 31 (F r. (0tr.- r. O9
S do. 1899 unk. 1909/4 do. 1901 unk. o do. 1903 unk. 1912/4 do. 1886,1889,1894/33 do. 1896 unf. 1906| 34 5;90bz do. S L 30 60bzG do. Kom.Ob.01uf10/4 otte do. do. 87, 91/33
bem pem Perm per pr pem frem jn Pai d ed rer rern jr Jerk jak ord me jrcemd rae Prummack Prm M O
E —
Or
Do
D
N
Le E SQ
Dit L D i R A Li _— E es ei
N D — e O O D pa ny
R r H Har Hr Pr Pr H H E
brm Jem jem Pen jemals pem: b
) L bi pr fart ari Pert rk I J I A A
E A l S eid e
ard Jack pu fried J J bi Qa Gute
_ck rôrs s o Tck pk
S
De
2
— O 00
D or QIT ebl pak pack pank dund Junk jr IAA=IUF)?
DD Zor“ wèr4
=,
o
R a
- SS
red
Eo E S anan TaT Armm
pem pam prenk C pmk pan jnndk ors m
L
e S
QNARNIRANEE r:
I A —ISA
D
park pmk
—__—
burt Jnt Jr Jaan Juen: fie - -
Co A A Aba]
S ZAZA E T Ey O Ddo do
-
— 200
L D r [R R
s s C0 ck tr
—
»ck
L Ee | k ia dzer Fabrikb. , e 1 0/0/26 vers.| 5000—100|84 256 Salzb. E. u. Tr. ;| 1,1 f Lo 7
100 226; do. abg. 8004ri 1284 1.7 | 4000—80 E : Südösterr. (Lomb.) . .| 1,1 114,30bz Y Nodfau-Jar.- “Arch. 100'30b) do. do. 4 | versch.| 4000—80 [100,60bzG do. ult. Mai| 99,60G do. do. 134) versch.| 4000—80 194 20bzG Szatm.-Nag. | 100 25bz; Pr.Hyp.-V.-Zt. ukv. 05 z 4.10| 5000—100/99,90G Ungar.-Galizische “.. E L0 do. S rich.| 5000—100 60G Ver. Arad. und C\an.|
B R E Á D d-i E Á D D: R A ÓEC G: E E P D R R R S: Wr E: S S Wn D E n M
13,90à14hz Noskau-Kasan . 2 Moskau- Kiew-Wor. 4117| D E Moskau-Kursk E Mosfau-Rjäsan . . „| 1.7 [120 ,00bzG_ Moskau-Smolensk.
— bem Pom C Pud pm fred ere jor jam:
L 1 É L 1 E R L L 1 P BE T [L L 1, R L [1 1 L L L L l, l, [L [L 1, T L L L L L Li L É L L Li L, Ez
drri dard rant: pam fiebert pet pat frei pk pmk Pre Pk jf n] Vanek J jur
O oos E D C00
-=
[S R H C H H CIO Pi H C H 1A Sf b 1A 1A 1A
00 t i —J t —] bs D
E I)
A A
pak (a
| | | | | “ “| 1 | &| |
M
236 00bz G
M tes
140,00bzG 207,00bz 34 35G 1 1000 /500 130 ,10bzG 1000 113; 50G 1000 T2: 10bz 89 '10bG 89.75bz 138,25G 169/80G 216,00bzG 139 00bzG 93,50bzG 162,75bz 70,80G 269,80bz [1000 /600/134,75G 1000 1255,00bzG 1000 1143,00bzG 1000 1112,50G
R A bw O
Au wartiar Braueréien
ete
fa bid Mad fb fros Ci ay S zl eian a R R L R R R
v OoOmOoOO —————— D E Jf
-
E
4A 99D 8
1902 unkv. 15)
ult. Mai|
á Staatörente S. 1-252
ult. Mai
Mifolai- Obligationen
kleine!
poli. Schatz-Obligat.|
Fleine/
primie n-Anleihe 1864
1888|
Stfcalib, 5. Anleihe . Boden-Kredit . .
konv. Staats- «Obligat.
S hived. St.-Anl. 1880|
do. do. 1886|
do. do. 1890|
do. do. 1828|
Schweiz. Eidgenossenschaft .
do. Eisenb.-Rente 1890|
Serbische amort. St.-A. 95 Syanische So gr. abg. . do. unabg.
L mitt. abg.
“_p=á p jem Pran ed erme park Pee erma Jet spre, enr eam amen
_ck E S D N m ck
DNO=AN
[uny
î l
Pr
pk jurá nNOVO-IOD OONNnOS
g G S
D D
S S
Jd punek pi E Ot as M i f C O O O D T O0 s A fck
O D
—
prá
ACOUWUOINODI On
O
2000—500/93,10G { Dt. Eff. u. Wechsel] 300 104,40bzG König Akt.-G.| l / Pr.Pf.B.XV1Tufk. os | 5000—100/101,50bzG do Pr.-A. | f.-Wind.-Ryb. 97 | 1000-2001. |— — Deutsche Nat.-Bank| 3 | 0 | 1200—300 |93,00G m L A \ Sn idi G O cet np Ties = i o \ l do. XIX unk. 1909 4 | 5000—100/101,50bzG | Kursk-Kiew. . .....| 5 E "189814 | | Lindener . . . [18 o Do, E do. 0. l: L. é k.Œ.- A. 891, E 29r.u.10r. Y 91,60bz Do. Segun „Hiendbr. T 4 „(903 ¿ Der) 98,60 do. XVII unf, 1905/34| 1.1.7 | 5000—100/94,80bzG +4 Außerd. 14 Rub. Rjásan-Uralsk 18dd| 1 3,9 | 2020u.404/92/00bzG do. ult. Mai ' 155,80à156et.2155,60bz Nürnberger kv. 2 Ls - E | do: I 9 | 91,40bzG Türk. Tab.- Kegie-Arl abs, D B T4] 13 l di unk. 1904| 34 3000—500/96,10G ult. Mai i —— Süd-Osthahn 1897| i | 1,5,11| 2000—500192,90bz Elberfeld. Bnk-Ver.| ' 1000—500 1[123,90G teichelbräu . .110 | —— Anh.- Def, Pfandbr. . ELTT7 | 3000—200|—,— do A UNT 1912/34 .10/ 3000—300/99,90G do. ult, Mail : : 116,25à20bz sfaukafï. Obl. 5 x13 2/625 Rbl. M.174 75H Goth. Grndfkr.-B.| 600 140,50bzG } ISöfferhof . 11 j do. Ll unk. b. 1905 |: 3E E17 3000—200/95,00bzG Rhein. Hyp.-Pf, 66-68| | Gotthardbahn | 681t El 2 Mans E E i x3 i 125 Rbl “D 75,00B do. Privatbank 1200—600 [125,75G Schwabe nbráu 1 95 Pr lgg'9 Hannoversche Bank| 6 do. unverlosbar|3x| versch.| 5000—100/99,00G | do. Hyp.-Kom.-Obl./33| 1,4,10| 2000—100!98,00G Jtalien. Mittelmeer . .| 3 1.7 188,75bz V Mo E 1250- 129. (— E Hildesheim r Bank| 1000 138,10G Ver. Artern . .| 54] Berl.Hyp. Bk.80%/0abg/4 | versch.| 5000—100199,80bzG | Rh.-Westf.-Bodenkr. | | | : do: ult. Mai --à88,250,50b; M E X, XT unkv. 11/4 | 0 1200—600 |[134,90G [W ziüler Küpp. 14
A000 NAO
TO
| 1000 1.500/87,80bz B SDL. Genossenschbf.| | 4 | 1200—600 101 ,80bzG | 2000—500|— — Dt. Hyp.-Bk. Berl.| 64 | 64 | 1200—600 1129, 25bzG Kunterstein ._.| 3 Leipz. Br. Rieb./10 | L 28 | 2000—500|—,— DeutscheUeberseebk.| 8 | 8 | 1000 [140,60bz N E N 1 c m; | y do, A 100,75bz doXXu.XXTuk1910/4 | | 5000—100/1 01; E Warschau-Wiener . . .| 7,40ii. 7 lreLs 90bz el-Griasy . . 1887/4 | 600 O do. ult. Mai | 184 60à 40à,50bz CZwenbr. Drtj n. 19 89 90G do. XXII unf. 1912/4 | l 1.7 | 5000—100 102; 50bzG do. ult, Mai| s —_—— Puet Priv 1889| ‘ 2000—500 92/20bz Dortmd. Bank-V.| ( | 1200—300 1117,00B i e Sw 4 E do. Hyp.-B.-Pfdbr. 97 I s | 2,0 L tai —— do. Spark.- «Pfdbr. IV, x 101 70bz do. XVIII unk, 1908 Zi 4,10} 5000—100 95 ,60bzG Amsterdam -Rotterdam| Li — do. do. 1897/4 | 1,5,11| 2000—500/92,50bz do. _Bank-V.| ! D 1000 [1101,10bzG Oberschles. 98 Á0bz 0 do. XXTV unf. 1912 B | 2000500 |Lo0 Bf O Anatolische volle. i ga! ,40bzB D do. do. 1898 4 | 1,4,10/ 2000—500/92,30et.bzG Dr: Kr,-A. 1. IU: O) fi . fr. Z.| 1000—300 7.60G Oppelner _ abg.| 3 y 0 do. d A 20 do. E p E 6 e T ZA o. Kom.Ob.[lufk.10/- | 3000—300|—,— Baltim.-Ohio i. Doll.) | 7 179;,00b;G d 1898/4 ! 2000—500/93 30 Erfuriecr Bank. . .| 300 —,— Roß & Co. ..!8| [1.3,6.9,12192,609bz Pfandbriefe und Schuldverschreibungen do. do. IV uf. 1912|: 7 1 3000—300|— — do ult. Mai! 79,10à78,75bz E 1901 unkv. 15/4 | 4 20009—500lch E 0bi Essener Bankverein| 6 1000 117,40G Rostock.M.u. O11 Bayr.Hdlsb.IVunk.11/4 | 1.1.7 | 5000—100/103,20G a Bei C A La 10| 2000—100 100, 70G D: ult. Mai E cal geei y an 10A T 0 Rbl 1 | Hamb. Hop.-Bank 1500—750 1163,00bzB E do. Vu. VI unk. 124 | 1.1.7 | 5000—100/103,20G 4) versh.| 2000—100/96,70G Aialien. Meridion i T lde Datidau A 54 E | 1200—600 [91 00G | v. Luthe oche 4 | 9 500 198 009 Kieler Bank , —— DO. do, Do. z 34) versch.| 9000—100 93,60bzG L Y, unk. 1905/4 | 1 5000—100/100,20bzG Jura-Simplon l BE [l fr.3, |—— Vladik. ‘Oblig. 1885/4 | hu 12 9 R 92 002 y Si DIE E lerbank| „| 3000—600 1101,40bzG iesb. Kronbr.| 5 91,10bz Brshw.H.XVI,XVI[4 | 1.4, 10) 5000—200/101 00G do. VIL[ VITA uf. 08/4 5000—100/101,60G do. Genußscheine] 0 Rel — V o. 1895/4 1200—600 ;113,60G Ace umulat.- Fabr. d 1
pi ck O —
[U tD
| . oui Lindenbr. Unna : 3 L KE | 2000—500|— — Diskonto - Kt omm. | | | 1200—600 1184,75bz;G ult. Mail do. Bodenkredit- -Pfandbr. 99 75bz do. XXTITI unk. 1912 at 4: y 5000—100 100/2 0bzG do. Genußsch. . ‘ f3| 46pSI—,— Rjäsan-Koslow. | 2000500 Dresdner Bank . 2 | 7 1 1900600 155! 50bzG Müser, Langd, f E do. 1 ( i A p E VLAE 19051 N R AG Do. 60 Ö/0) 99 ¡50bz M Cs .6,.12/ 2000—500192,75bz Duisburg- Ruhrort| 1000 116,25G )aulsh, Spitta] G ALZ FERGE Hypotheteubanken. do. I unf. 1907/34| 1,1.7 | 3000—500]/99,90bzG Canada-Pacific i. Doll. 17 1116, 20bz Süd-Westbahn. . „4 T 12 6: 25u,125R, 92,20B Essener Kred.-Anst.| 8 1200-——600 |[160,1063G | ISwlegel Bo "d. 2 9 9 7925 3 ) [1 D, | ; | 628 Rbl. 1 do. Wechslerbank| ( Bay. Hyp.- u. W.-B. 2 versch.| 2000—100/99,00G | dn S.69-82 uk. 1904 31 versch. 2000—100/97,25bzG do. ult. Mai —— do do, 11/44 1500—750 1127,00bzB | 1V.Werder zusgl| ( : O —2 1‘ N 01102 00 )| 2000—500 i Königsb. Ver.-Bnk. - ; do. XVII uf. E 1.1.7 | 5000—200/101,00G do. VITT unf, 19104 1 5000—100/102,00G do. St.-Prior.| 44| 34 |—| fr.3.|—,— do. do. 1897/4 | 1000 119,00bzG Acc.-F. Boese u. K.
C2 *°
( .10| 2000—500 [92/80bzG Landbank M .10/ 2000—500 93,50bzG LeipzigerKred.Anst.| 8 125Rbl. M.|—,— Lüb. Komm.-Bk. kv. 6 1200—300 132,00 : A-G. f. Bauausf.| 5 10200 u. 20401103,80b;zG | Luxemburger Bank\ 7 |7 | 20 Fr. 1149,506zB A.G.fBürstenind,| 8 408 1[104,30G Märkische Bank . | 44 | 1000 106,10G | A. Mont-Jud.abg. 9049 102 00b;G | Magdeb. Banfk- Y.| 6 | | e 29 75 o) A-G. Pappenfabr / 408 102 00h; G do. Priv.- «B, 31 | 1500 _ 10C,00G Adlcr Pril.- 31 mt. E bo Va D SÁ E Maklerbank i. Lig. |i. 01 fr.s t pr, St. 14,008 j fon. u \ 1000 |116,25bzG E „Ges 5 10 1000 u. 500. 100, 10G Melenb. Bf. Et, O4 4 900 125,00bzG Admiralsgart S. W 1000 99 80bzG L Do, Gardinen|13!/ ; 12 2500 Live 71 20bzG DO. Hy P,* Bct nk Ll 11 j 600 215,75G 4 Nlfc lde «Gronau . 88 1200 /GOOLL: 29,00bz Düsseld. Chamotte! 0 c 500 Qt 71,20bzG ¡ Mein. Hyp. «B, © F T 4 | 300 142,50bzG Allg. B. Omn.- ) 1200 300 275! E Z Ss D oUU Cire l 102,6 Os j Mitteld. Bodenkred.| 4 | | 1000 89 ,80bzG Alla. Elektr. M 148 1000 /500/215 25bzG s do V IEOOS 9 S | do. Kreditbank! 54 | f | 1200—300 1113,50bzG | (v.D.Edison-G.) | do. Eisb. (Weyer)? 12 1 500 Lire 102,60G s S do. isb, (Weve 8
0) 1000 Nr, E do, ult, Mai | E do. 55001-77500 L 1 0 Se L Mülheim a. d.Ruhr| 6 | 6 1000 113,40G Allg. Häuserb. kv. 1200/3 00/112,50G i do. Maschinenb. 040—20 1000 [225,25bzG Duxer Kohlenw. .|12
D j 1040—2020161 90 Nat.-Bl: f. Dtschl.| 5 | 5 | 1200—300 |122,25bzG Alsen Portl.-Zem. |1? 1000 [164,008 E 6375G Do. ult, ‘Mai Z 122,50à,70à,50bz | Alum.-Ind, 50% |1: 3-/1000F}225,00bzG do. Porzellan . .| 8 | 1000 |11475G |i.G.1.10.98 hi Me Niederr. Kr.Pet.uK. 94 | 1200—600 J( 05,7: 5bzG | Angl. Cnt. Guan. 1000 [97,10bzG Dynamite Trust. 9 | | | 108 169,50 bz * 11000 u, BOOS I Nordd, Kreditanft. 9 1000 102,50G N i, fr- Verk. : —— O. ult. Mai | L 168,80A69,50bz )000 u. 400172 80G j do. Grundkred.| 5 1200—600 |101,30G Anhalt. Kohlenw.| 3x| 4 [1000 /300/82,75bz Eckert Masch.-Fb.| 1200/600[141,80G 7 (2000 u. - 400/96 90B Ndwd. Bl. Nr1 20) 64 | 1000 [111,25G do. Vorz.-A. 6 | 1000 [108,50G |} Egestorff, Salzw. 1500 [137/80bzG i.C Nr 4 48 75G Nürnberger Bank . 44 | 1000 107,00G Annabg. Steingut] Ql 1000 122,75bzG ŒFilenb. Kattun. 300 96,25ct. bz E |9500- 5000 L 102,25bzG Oberlausißer Bank 600 l 2E { Annener Gußst. .| 0 | 1000 /300/76,10bz Fintracht Bergw. |1 1000 |248,50bzG | 500 Wre 110225b:G OberrheinischeBnk.| 0 1000 92,60G Aplerbeck Steink. 4 600 [120,500zG Eisengieß. Velbert| ! 1000 121,00bzG T 1000 F Gg zO Oesterreich. Kredit 160 fl. P. 202,00 bz i Aquariun abg. 14 | | 600 s 69,758 Elberf. Farbenf. .|22 /25 | 1000 525,50bzG 500 201,70à,80à,60bz | Archimedes... 4 |d 1000/500/161,50bzG do. Pavierfabr. 123 1000 1988/75bzG | L O S Arenbg. Bergbau 35 | 1500 [779,00G Elektra, Dresden| 1 | 1000 [59,25G | 1000 [105,75G Arnsdorf. Papier| 7 | 6 )} 1000 [115,25G Elekt.Lichtu.Kraft| 3 1000 [110,10bzG 300 E Ascania, chem. F.| 8 600 [192,00 et.bzG | do. Lieferung . .| 7 1000/500/140/00bzG | 10000—500 [143,00G Aschaffenb. Papier| 8 [o 1500/3001162 25G do. Liegniß 1000 161,30G 1500—1000 [114,00G Bâr u.Stein Met.) 4 |- 1000 1191/50bz do. Unt. Zürich . | 1000 Fr. [126 25bzG 1000 92,10G Bamberger Mälz.) 1000 [130,50G Em.- u. St. Ulx.| 2 | 1000 [96,256 600 E HSED, Bk.f.Brgb. u. Ind.| 0 1000 142,00bzG Silesia 1000 132,006zG 0/ 250 U: A Banning M\chfbk.| 0 | 1000 |—— G O Wollw. abg. | 250 Rbl. P. |142,50bz Barop. Walzwerk| 0 | 1000 E N -A. Lit. A 1901 1000 1127,40bzG 1200—600 ]103,50bzG Bark, Lagerhaus) g | 1000 #4124 50bzG Erdmannsd. Sp.| 0 500 160,75bz 1000 R Basalt - Aft. - Ges.| 5 | 1000 |/92,20bz Garl Ernst & Co.|10 1000 1147,00G 600 145,60G Baug. Berl. N. i.L,| 4 D é pr.St.|712,00bz Eschweiler Brg1wo.|16 1200 /300|253 00bzG 600 190,25 et.bzG | do. Kais, Wilh.) 14| 2 500 169,75G do. Eisenwerk. .| 0 [1200 /600/114,506 1200-600 1114,.75h4G | do. f. Mittelw,| i, Liq. 9D fr.Z. 4 pr.St. 484,00bz Fab.J.Bleist. Nbg. 15 1000 1260,00B 4 pr. Stück |61,00G do. Ostend Vz. -A., 4] [4 [1,1 [1200/600 1 0600018, Fac on Manstaedt| 0 1000 |[185,00bzG 1000—400 [110,90G_ Bauland Seestx. .| — 0D T Z. [M pr.St.:115,25bz( do. Vorzug . .| — i 187,00bzG 1500 137,75bzG Bauv. Weißensee f i. Liq. |—|fr.3.|4 pr.St. 769bz Falkenstein. Gard.| 5 E (, wt
do O
99,60G do, AXI ul: 11 1,4.10/ 5000—200|102,50G do. TX, IXA uf, 12/4 1200—300 1174,00b;G A.-G. f. Auilinfbr. 99,80B do. 1:6 XI vers.| 5000—200/97,00bzG 64 IT, IV 33
r do. IT- Ix XI1-XV ;| versh.| 5000—200/95,75bzG * VI unf. 1908/31
» 00 r
tr“ tes v4, C0
T
_.
5000- —1(0)0) 102,60bzG Luremb. Pr.- U, 33/z| t. D. 4 | L 104, 40bz Do, Do. 1898/4
5000—100 60G do. ult. Mai 104, 25à 20bz Zarskoe-Selo 5 |
5000— 100 — 80G Sard. Sekund Den 51/5] 53/1014 | 1,1 [—,— Anatol Eisenb.-O Ij
e405 E) :04 B do. i, fr. Verk. ' A ‘klei
| 0000—100/1( ( 3,29G Transvaalbahn .. . .| 11t|/i.RD[— fr.Z.1—,— “q [Er G :
| 5000—100/99,50G do. i, fr. Verk. G S5 do. do, fleine| ! 5000—100/99/50G do. Zertifikate] — | — |— fr.3.|—,— Egvpt. (Keneh-Ass.) .| 2
]
]
Zt 1
: 31 1 —,— dd, I 34| 1.1.7 | 5000—200/95, 50bzG Sächs.B.Pb. ITÍ uf.094 | 1 31
]
]
l
]
1 J
bk pr Pre ereach Pmndk Pek omae Jpremc fcc jm Jona rena Jum Jed Prem:
Do | R i
S
orm
pee 0 D 0 Ta R D D S ‘Q S, S D S S Pl H e] fk pri k Per Pr fred Pera Prm F Porn Prm Para e Predi 2} c] frck deck prumk þemnk J p
Ms pr pn P H p E fn j e E r r E
T EIEIE
O
E do. XX uf. 1910/34| 1.4.10| 5000—200[96 25G do. do. LVunkt.10/4 73,80bzG Dau, Ove Mandbr, L | 1:1.7 | 5000—200|— — do. do. Tunk.06/34
pm pat fred pra prnn p pm Prem pm Predi eme Prem pre Pee fem pom
M p H p M E p p bt D CO N M Funk bak Hn CIS umd V jf C C
01 1 00 00 m b —Y l k O J d jt erd t
©
p —
R J
3,70B 1.1.7 | 2000—200|—,— do. do. ITunk.08/33 n Dis. Hph.- Vi f. TV-VIS i "| vedes 3000—200|— — Schl. Bckfrd.-Pf.l [V4 |y
g, a)
l
- E,
en
5000—200/100,30G do ult. Mai C 0s 5000—100/101,106 t S iailtanifo c 6 Gotthardbahn … . . .|‘ 500020094 00G West-Siiamilche „1 Thal S 4 | 1.1 147,00bz Jal. Eisenb.-O. gar.‘ 5090—100/94,00G Deutsche Eisenbahnobligationen, do, do kleine s 5000—100/94 00G Altdamm-Kolberg . 34 1,4 10] 1000 u. 500199,20G do, Mittelm.-O, stfr.) | 5000—100/101,00G Berg.-Märkische TT 11: | 3000— 300 99/30G do. do. kleine 4 5000—100/100/,50bzG Braunschweigische ‘it 1A: —,— Jura-Simplon . | À 9 | 5000—100/101,50G do. Landes B T4 11: je oto 5000—100 102: 30G do. do. OE 1A, 5000—100¡96 80G Brölth. Eisenb. 1890/44] 1.4. 2000—100/101 20G do. 1900 unk. 1907/44| 1,4, 2000—100/98,60bzG CrefelderEisenb.-Ges.|34| e Et L 1,4, 1A Ll,
1
1
1
j
fts is do. do. Tu.Tafy.4 | 14,10 5000—200|100,70bzG do. V unk. b. 1908/4 |
do. unabg. .| — — do. do. VIT4 | 1.1.7 | 5000—200/100,70bzG D L E, 33| ve do. L dla. —_— do. X uk. b. 1908/4 | versh.| 5000—200|101,30b;G |! do, ITÍ unf. b. 1905 34
do. unabg. -—,— do; XT, XTITuf. 1910/4 | ver\ch.| 5000—200 102,25bz G do. IV unt. b. 1907/31! 1
1
1
1
pt pk C pem jl brm fm pre jôin p b p durch
—n 0 N
bend pk pre rend p rank Pr jem pf fork jc Prem
\
pr
A O0 d
I: IEL U Ps 1 R O CI C R C C C O L A h R WRPRRP=ARA a J Pet Pet Prunk Per
E E AANAAA- dund dr pur preck pern jer C CTES
ch
t t —I A I Sn n A
do. ult. Mai abg. —_,— do.XTII/ XTITA uf.13/33 | 3000—200 100 G Schwzh.! HypI1Tuf, b,06 4
ult. Mai unabg.| —_— do. VITI'34| 1.4.10 00006 2001 O | N 4
Türk. AMGe 1865 S : « «| fr.Z.|0. Coup.|[—,— do. LX uf. b. 1905/34| 1.,4,10| 5000—200|96,2 5bG | do. IV unk. 19094
Do. [r.D.19. Coup. |—,— do. Komm.Obl.uk.13/37| 1.1.7 | ‘ 102,75G 0. VI unt.1912 x do. ’ ult. Mai E do. do. do. os 7 | 5000—200 100; 20G I unk. 1906:
do. j r.0.[0, GOub. I Dresd. Hvp.-Obl. gar. 34| 1.4.10| 5000—500|— — Südd. Bodkrd. b. S.43/4 | ve do. ult. Mai! t E Frkf. Hyp.-Pfd. XIV 4 .4.10| 5000—200/100,70G bo, do... V G50 f do. Admin. -Anleihe .. 4 | 1.5.11 185,25bzG Gothaer Grund-Kr. | | Wstd. Bdk. 11 kndb. 4 Konsol.-Anleihe 1890| 4 | 1.3.9 |—,— Er -Pfandbr. 1/34 300 1122,00G do. do. I 4|
privileg. Anleihe 1890| 4 | 1.3.9 |—,— do. |34|
E, Un. V0.4 1 189 82,1 50bsz do. T V rz. 110 34
ult. Mai —a82,25bz Do L A: |
100 Fr. «Lose fr.Z.|4 p. St.l1 129,90bz do. LX, LXa uf. 09 i |
i do. ult. Mai — do. X, Xaunk.1913/4 |
. Goldrente große| 4 | 98'80G do. XIT unk. 19144 |
do mittel | 100,50bzB Do V, 134
do. kleine! ; 100,60G do. VIIL uf. 1905/34|
Do. ult. Mai —,— Do, L E 1913/34)
Kronen-Rente . .. ,| 98,00et.bzG | Hamb. Hyp.-Pfdbr. 4 |
do. mittel u. kleine] | .12 198,00et. bzG do. S. 251-340 uf.05/4
do. ult. Mai T do. S.341-400uf. 104 |
Bente 1897 | 3E 89,60G do. S.401-450 uf 134 |
M. (f. D, elf, 2) f 44 ne do. alte und konv. .134
U D, m
| SEL! Ap do. S. 46-190unk.05 34 Grundentlast. «Oblig.| l 15,
ECEA do. S. 301-310 uk 08 Bi Barletta-Lose M 90. 5, 01 ir8. Mh v
do. S.311-330uk.13| Bozen u. Mer. St.-A. 1897| 4
421,50G Hannov. Bdkrd.Pf.Il 4
100,60G do. TV—VI uk. 06/4 Bucarester St.-A. 1884 konv.| ‘ do. do. kleine| 4
94,25G do. VIT, VITI Uf. 08/4
94,80G do. IX unf. 1913/4 de. 1888 fony.| 94,25b do, L’ unk. 04 37 do. kleine] 94,800 do. 34 Do. 1895| —— Leipz. Hyp.-B. F'uf. 06/4 do. kleine 93,40et. bzG do. VIITI uf. 08 do. 1898| do. kleine!
fan ers do. TX unfk.10 Budapester do.
94,29G do. Ser. E uk.065/33
98,75G do. VIIunfk. 08/34 Buenos Air, Stadt88 1000 £ do. do. do. 500 £
e his Bts Hyp.-P. Trz.125 ZE do. unkdb. b. 1909 do. Ö do. 100 £ 85,10b do. do. 1910 do. „Do, 202 87,508 do. TTT do. 1912/ do. Ï Do, B01; 42,30et.bzG do. IV do. 1913 y 5 do. kleine ) O do, V do; 1914 do. ult. Mai —642,00bz do. L do. 1913 Ghriftiania do. 1894 do. 1903|
ps, alte u. konv. . „|
Genua 150 Lir Los mit is dn pi ua PIEOIE, .ck% +il
Gothenb. St.-A. 90 S. A. r. Dyp r
Velfingfors Stadt- Anl. 1900
O
S S
_— !
mi J | tôes
L do, "fing C N Lefte e s 59% 8/00 o, Zertifikate E Vortug. Eisenb, 1886| 3 | T: do. SRC S 7206 F gd do IL S8) N 9 3'80B Sard. O. stfr. g. L n 102,80bzG LausißerE.-G. ukv, 06/4 M do. do. kleine] | 5000—100/96,50bzG Lübeck-Büchen gar, „3 E Siweiz, Zentr, a8 ustam 100 97,606 Magd.-Wittenb. Att3 | ll y s E tfr. 180A tammaktien. Mecklnbrg. Fr.Frz.-B.|34| 1,1,7 |5 ‘ ) | St. z. 4 | Nieders. „Märk Akt. 4 | 1.1.7 | 300 Süd-Italien. A 104 24 m N Gg T “ pf - 4 | M +0 G Stargard-Küstrin - 34 4 A i Kil6, Lur. B. I. (| 11 500 Fr. |—,— uar Bank 6 | MP ) y d ein S ant 200 1122256 Wismar-Karow . . ./34/ 1,1,7 | 500 D Amerikanische € Eisenbahubonds. Ostdeutsche Bank .| : | 1200/300|—,— Zschipkau-Finsterwld.|34| 1.4.10| 97,50G ati, «Or. 12, 1918/5 | d 1000 s 6 Ostfries. Bank 80%| 7 /1000/500/97,60G Deutsche Klein- u. S M Nt Ret U P.LKef. 14.1949 4 500-1000 8/99/,30G , “ant “i À Bani 1000/500|— — FUg Pan e B L U Üi:Burl 1 1927 4 1 (0000 s S Pfälzische Bank .
, S4 r3.1927 i :| 000 0E u 608, abg. di | Ir f 106 1.10.07 2/00bzG Deny, RioG. ra 1936) i 1000-500 §|— — Do. Hyp. “Bank
/ | D Minois Ct 1952 4 1000 u.5008|—,— Preuß. Bodenkred. | 5001190 50G do, Lok.-u.Strb. (100 1 veri.) 1000 }102,20G r, U. i; ; tral «Bod. | 5000—100/100,60G bieanit-Raw, B | c 2 4 |1 1 7 500 fl. f. s a Lok. -Œ, -A. 100 L hd afiei aquis ouisy. ri. ‘1953| T 1000 s
| adt , V do. J clt «B.i:Lig, 5000—100/101,10G Lübeck-Büchen , .| 64/i.D/4 | 11 |1200/600[165,50bzG | Brl.- “Bur SHRLBA 4 N let D 1926 41 00 u.5008 [105,6 L 101,75G do. ult. Mai | do. 102
' Nat. R.of M.13.1926/4 1000 u.5008|102,60G do. Leihh. konv. R A E N, P Lien (4 [1000-500 8/103,10G do. Pfandbriefbnk. 2000—200/99,00G N 9' Boch. „Gels ‘Str. (103 4 6 bAM l D N Md Reichsbank
9000 10Mlag'e ¡iederlausihß . BE|- 1000 172,90b; : ' do, d g 1000-500 8171 80G elmSvan
1500 160 O Nordh.-Wernig. x 4 66'90B Goblenz Strßb. (103) 44 1, 1000 u. 500 — 0. Gen. Lien 2171,
3000 153,50 et.bzB | Bayr. Hartstein-J.|10 e 4 [1,1 4 1000 138,590G Sre -Jute Aktien .| 43 2 Af j 94 95 ] : ta i: do. ) ¿ Hyp. 5000—200/103,10G walde Lt. A 4| 94 25bzG Crefeld. Strßb. (103)/44 1 fr e b.B. al n.44 5000—200/103,00G 1000 |101,00G Dtsch. Eisbt. T (102
L 1000—500 1135,00bzG Bazar Genuß\ch.| * ¿Q P # pr. St,1941,00G eldm. Cellulose .| 64 e Pod y 5 21025b Be: E B j ‘ a1 l, i 1000 u. 500 eros ac. of Cal 905|6 1000-500 §8 5 Rh.-Westf. Bodkrd. 1500—300 98,19G An A: t 1 4: 1000 999" 00G (Flektr.Hochbahn 105 4 Inf
1200—600 |—,— Bedbrg. Woll-Jn.| | | 1000 [71,00et.bzG lensbg. Schiffb.| [18
| — — Bank ab 1000 146,50G Bendir Holzbearb.) 0 0 P | 1000 13,75G e, Maschin. 5 Ge
| E Rostocter Bank abg. 006 5000—200]98 50 Z\chipk, - Finsterw. [104 | c CON e 5001104256 do ?. 1206/6 Russ B. f. aut 1, 3 50b 150075 DAE Deutsche Eisen t mmprioritäten. Gr E Ca E 10s L E |
|
|
|
D
pmk Pk Peri dfe Predi Puck Predk Park dis Prei pf in pf Jf Di af, Ae Lit Til dvd Lik Sei La T
[Ey _. .
L
o L ‘
S p jet pm fue jen jens bena pak edt Jeck J S R A L Q pi pn pk j J J
— bei C G e »ck
ay Q. — -J i
—_—
è
E S — s t
J bk jÂs
5000—100/101,30G Drtmd.-Gron.-Ensch. |:
o
D
5000—100/101,20G Halberst.-Blfbg. 84 ky. | 5000—100/102,00(S do. do, 1895 1903 : 5000-——100[102,30bzG Halle-Hettstedter . . .|
S
1.4.)
L 1 300 110,60bzG do. do. A uf, 1909/4 | 1, 3000:-—300/101,106zG do. do. VI uf. 1910/4 | 1 3000—300/100,30bzG do. do. VITut.1913/4 1 L,
1,
nl
O0 i Do
Em 44 tr
ck
5000—100101,60G 4 do. do. ITI uf, 1905/34 5000—100[102/60G do. do. IV uf. 1907/33| i; 102,60G Deutsche Eise 3000—300 96,75G Dividende [|vorl|leyt.|Zf|Z.- [do E Aachen - Mastricht} 6i| 61/4 | 11 2000—200/100,60G 0. Genußsh.| 134 4 —fr, | 5000—200/100,75bzG | Big, Ldeisb. 54 ¡J 5000—200[10170b;G | 2 ‘eth T 1° 5000—100/103,00G Sid l 2000—200/95,50bz U S]
5000—200/95/50b,G | grankf.-Güterb. „2 | 4 L l l. 1,
‘ .
E Do, Ult, Mai E. E 2O0S : do. Länderb. abg.|
71'506 Oldenburger Bank! t 0! 500 O 06 do. Spar-u.Leihbk.| (
en
n Bd pk J fb an J en} fend J fut
S
e i t ÂO Diva a=
O
L Gai
pk pn urn ‘Brad derd Jena I J (e e_
L Rem eri jd Tf ET I
E ati ASILO
tôes tes tes
bi pk pk pel pu prak per pur pur rer umm pre jmd rek prt J J Pmek fr Prt jf J} Prndá J Pnck Tite ib D
N wr
pt jt NN O d
=00
2D
R A E E E E E
Prt d E | S |ch (2)
E s T pi D (0 - [ [T
5000—200/96 10G Halle-Hetit, kt. d
| 5000—100/97/00G
pan _— -- Ss P Es F Bd A E A ie A b C C
Oa I i Q s ae a ra Ta
Dem pet jon Jer jen Jena jr Jr fei Jona Pren rend jrmrdk
| j le |
M F Q Am O R Ss
@ -_
O
— 0°
ck J
DO D pi pi j
f —
H H f E r fund 2] Junt Punk J J J J J J fend funk J
a G an
Rei 1 S
O0 coNnNOAL
d MoNAOADAN
D
7 E ; 50 Rbl. P. 117,40bz Beramann 1000-500 8 Do! L Dai 116,70à117,40bz | Berl. Anb. Masch. 1000 8 Sächsische Bank . 600 133,50 et. bzB | do. Brotfabrik 1000 0 Ko, a Schaaffh. Bank-V. 1000 151,00bzG do. Cementb. i. L. do. Ref. 1951/4 1000 8 |82/,25bzG po, ult. Mai 151,50à,25à,75&150,75bz | do. Charl. Bau
gi A.L.S.W.1r3,1989/4 1000 s 194,40bzG Súsles, Bank-Ver. . 0 S 2 BARIEN
3000—300 - [141,25 do. Dampfmühl. 1000-u. 500191/75G ÜLILF.B. 198914 | 1.1.7 [1000-500 8— — do. Bod.-Kreditbk. 200 NTIE ampfmühl. 1000 u. 500[100,60G o. Bod.-Kredi 00—6 do. Elekt.-We
Schwarzb. H.-Bnk. 104/50 do. Gub. Hutfab.
2000—500 [95,80G Schiffahrtsaktien. Do T Dr 400 11740B do. Holz-Kmpt.
2000—500 195/90 aao, Viner edi 0 | 014 |1,1| 1000 64,25G Solinger Bank . do. Hot. Kaiserh. 1000 196,00bzG Ünctfde Y ter, i 1/ 1000 Südd, Bod.-Kred. do. Jutespinner.
bligationen ch-Austral. D :1/- 1000 [124,7 75G Ungar, Kredit-Bk. è do. do. Vorz.
ahnobligationen. fund burg-Am. Pa, Ui 1| 1000 [107/20bz ult, Mai i do, Gb, Terx, 200 f O t, Mai 106, 804107,10bz Berht. Vau 30% do. Luckenw. Wll.
1000-200 fl.|— Fat burg Kbederei,
ett
1000 1968 /50bz ankf. E auses! 0| 1000/600}203,25bzG Feaultidt. Zuer|/10 [1200/600/131/,50bz reudenst. u. Ko. |Æ pr.St.11700G Freund Masch. k. 28 pr.St.[790,00bzG | Friedrichshütte 300 117400B Lisera N abet |
D
SSS ©OD ug D
bas R R
146/50bzG 86,75G
i DODODELIrR s
O ANAMNG N DeENAoS
Lu. S. Fr. 1931/6 d do. rz, 1931/5
S
500 105,75G Bg. - Märk. [1200 /600/120,10G ora Terr.-A.-C 1000-600 8)—,— Russ. B. f. ausw. ‘Sicktr. 17 L 143,50bzG tj 1000-500 s / i 4 1000 ' Bl rz. 1, 11, 1937/5 3000—100 101,80G Bres[.- -Warschau .| 341i l, 1200 Gr.Lpz.Sth.1 TI (100)|4
T 3000—100[101 80G Brölthaler V, ‘A, Si | L 3000—100/102/00G Liegniß-Rawitsch | E
4 | “er P T Samlandbahn (102)/4x 4, 1,4 1000/0005, Sles. Kleinb. (103
3000—-100/102/00G Paul.-N.-Rupp. j 102'50G Prigniher
O 100100, 00G Deutsche Klein- Unn St traßenbahnaktien. Stett.Straßenb. (103)|4
3000—100195,60bzG Aach. Kleinb. kvy.| 4x| 5 1,1 /1200/400/122,50bzG | Süddtsche, Eisb. (100
3000—100/95,60bzG Allg. Dtsch, Klnb.) 4 Ver.Eish. -B.1,11(109) 4 , 76,25b G “ Aug, 0 us 9 Qs 5 3,256 G Westd.Eisenbhn.(102)|4
é 69 25 g. Lot.- u.Str
3000—50 [100,60 Alt Schmalsp, À 3,3 8220G Ausläudische
3000—50 !100/60G Badische Lokalb. .| 4 104,75G A)brechtösbahn
3000—50 [101/10bzG Barmen-Elberfld,| 84 118,50G do.
5000—50 [102 '20bi (H Berlin-Charlbg. .| 0
5000—50 1027 70bzG Berl, E Strßh. 3
4
O
104.00G Magdba.Strßb. (103) 44 1000 /91,00G Ostd. Kleinb.-G. (100) 34
R E? —
T
O O D D _—_————— — pes E Jed peeb d. uns bunt dunllzaf S 0E E E E A R or
tw -- Aa
S0 S A A A A E i i i Ta T S S .
— [e] — my
F A] fd fund pn ft bd fs O0 J,
O —_—
B ai S J Me] J P dd Did e} ford eJ J but e ei} pat dund: fund cui dirk =—J e eni} und: fund ax} but J park «J J J J
m D D D U D D
bat Joe fem Prem frenet fet emen fremd Predi Jena pen Prem Prm Prm eme pem —Y J denk fmd berná bn C) J J O O funk feme bret Jeredk fc: E
4 1 4| L! 4 a 1 1 4 4 | 4
ck15”
— D
m. s
1000 [99 00G ister u. R. abgst. 1000 /500 201 ,09bzG Srißshe Buchbd. 1000 159/256 Gaggenau, V.-A. 1200/600 76,50G Gasmotor Deuß 1000/300194 90bz Geisweider Eisen 1000/500137,00et.bzG : art Baw. .7 [1000/500166 00bzG i. fr. Verk. „|& pr.St.14790G Gelsenk. Gußstahl 000 1133,00bzG Georg-Marien-. 1200 /600 233,00bzG do. Stamm-Pr. 1000 83, 75G Gerreshm. Glash. Sil: f. elektr. Unt. Giesel, Zement . Gladb. Baummw.!
»_ or
1 ved
| 1000 S7, 758
T 100,25bzG 7 1200600 148;,00bz
D
„- L] E "I bl Vi Os 1a bf Hl 2) pl ba 1 M M Vf
O
Sis dad Mr pk J D ur den O
163,50bz 1200/60 210; Db G
brut fri bind pt purnk fund pn due due dend! enck prr Pud Pn dek fac jer Per dure pmk þ A ZANNNN
mm;
OONORBRONO-AO Wmm A0 S
M b ck —J i D “et
D E fund purnk unk _— 4
| Sat _——_
I ARNIIRT N
|
K
[=4 O)"
N
a
dent pricd jut juni pur funk T m5 Fri J J J fr renk
dO S S - m G =J wes D —. e Illi] S2? oo0X
0 05.00 — aRmDRr
— —_ “29
ckck D
po Ÿ
do. VITI cu b.1914 do. TX unk. b. 1914 95/20b B do. do. fonv.|é 85, 10 do. do. unky. 1905
i pt R D
000 |—,— Warsch. Komm.-B, do. Masch.-Bau
3000—300 [101,10G amp 1 124,70bzG do. Disk.-Bank do. Neuend, Sp. 300 174,75bz FBeNdeuti@e Dani do. Nüdrsd. Hutf. 1000Kr. 72/2 5G Bodenkr. do. Spedit.-Ver. 1000 63,75B Westfälische Bank do. do. V.-A.
Kéisbader ;
Kopenhagener y 1892 do. do. 1886) do. s 1895
O O
129,00bz Böhm. Nordb. G-H; do. do.
12,506 DureBodebaS — do. 11 i. Gld. ô.W,
95,10G î e, D, Elb 750- 150 fl, —— hu S „Dpfsch. d 150 fl. |—,— Stett. Dampf.
®
Ik panek puri pmk brm jen u E m fmd edi Ph pem Predi Jd Jd pam mad Jed emed Speck Jed ed Parc ur: Pm rek jd Proc Peck reh para Prem eme red a dk emed s d pr Demi Pre pmk Porr reen . ck s S S S s
S;
M i a) » |
2000—50 |96,50bzG Boch,-Gelsenk. 3000—100/96/60bzG Braunschweiger .
E P M» (P V M m i n m b ck f ck ck ck ck
14 4 4 4 4 4 4 4 4 4
M O P RIESS 2] o] || Deni pem pi red pee Peredk jeh derd denk Ink pn pk fem drk pk nl jet Brem Pun Punk Predi Permdb
— Ct OLINIO
ies
— Min n m p i t
5 4 4 903/34 15 5
A] ink QO bf Bm)
D -- neo d
i, 01
O
i
n
11275b¡G
.