USCSRT E R A ZA E E Ur Ae
Norw.Staats-Anl. mitt. u. kl. Oest. Gold-Rente : do. do. l do. do. ult. April do. Kr.-Rent do. konv. „Mente
* SilberRente 1000 fl. do. 100 fl.
Papier-Rente ; Slaaroicd. Cr
s
»Baza
j j
1000 1[166,75G 500 20, T75bzG 1000 A 00bzGB 1000 199; 756 600 |—— 600 |58,00bzG 1000 /6001250,50G
1000 1112,50G i.K 10000-200Kr.[81,90G 00-—450 [112
yBodenbach i. Kr. 0-200Rr.[81, Norddeutsch. Llovd „| 0 li,D14 | 1,11 1000 1105,60bzG | Westfälische Bank | 5 | 5 | 1500-450 [112,80G Berthold Messing 10
R Ey OIG urPras old- 6 A R ult. April 10 f 724108 ,60bz | Wiener Bankverein| 7 |i, D.| 400 Kr. 132,00 et.bzB | Berzelius Bergw.) 100 PO bj s 200 80 8 \ G Sbies. Dampf. Go 3 1 4 86,50G do. ult. April 131,20à,50bz | Bielefelder Masch.| 17 1200/3001201, 10G i, Witb. stfr. ivil, 3000 u 600/100 10G R A 113,0064G | do, a E Birkenwerder. -- 0
—a201 ,25bz E e ife90 10000-100 fl.|—, — Zauk-Anst /
d. I—, Í Württ. Bank-Aust,| 7 600 —,— do, "* Vora, -Aft.| 0 1000 83,50G „V gofefb. Me -Pr, 1101,10G T, do. Veveinsbank| 7 |7 7 | 600 E Biómaräbütte «30
1000 L funf Barcs . Hamb.-Am. Pck.rz.100/4 [15.5.1111 G Bliesenb. Bergw.| 0 1000 46,75G 1000/500[171,5 50bzG T. Ludw. 1890 E Pc u 100 43 A s A G Obligationen von Banken. Boch. Bgw. abg.| 0 1200 |68,00G
en v hal, O. dbahn ; E 51'506 Qri\, getd; Q Nordd, Lloyd. E 100/434 14.10 5000—200 [103/60bzG Bank f. deut. Eisenb./4 | 1,1,7 | 1000 4 198,10G Bochumer Gußit.| 7 7 [1500 /300]190,30bz 64'60b; M 8 do. 83,85 94 rz, 100/4 | 1.4.10| 5000—500 1100 7 ns Ctrbk. f. Esbw. rz. 1034 1,1,7 [2000 u.1000/100,30G do, i. fr. Verk, 190,25à,50bz 10000—200 Fes 50b1G do. 1902 x * ri, 1001/4 f AOFBOOO B00 Ke Dt. Ansiedlgsbf. uk. 07/4 4 1: j 7 |1000—100 199,00bzG Bodg. Kurfürstend| 70. i 4140 00G 10000—200/100,5 I L Landbank uk.10 rz. 103/44| 1,1,7 | 1000—200 104,256 2B Geb.Böhler u. Ko.| H | 1000 150,00b¿G 5000-200 fl./100,30G Don. Dpf. 82 rz. 100/4 | 1,5.11/10000—400100,70G Bank f.Orient.Eisenb./4 | T7 [1000 Fr. l—— S 200 12008 5000-200 fl./101,00bzG do. 86 rz, 1004 | 1.4.10/10000—400/100,70G 1m-Pr.[10 |10 900 /600/194/00bzG 2000—400 [102 25b;G Judustrieaktien. O, Sun ler (12 12 1 1290/00 194,00baG M j do. Jutespinner [L L 5 D0bz( 200 I S 99,90G Baukaktieu. E finer Union N T H S ls “E Maschinen .| 0 E 4 (1200 /600 60,00B c RAR Ih au rliner Union| 5 | 0,250 ower Zucker 214) 6 55,40bz 2000-400 |100,10G Divivende | vorl. | legte| “sen fo, u, n. 8 | 814 [1:10 /1000/300/160,00bzG “äie i ave 0M 1000 |85.00G
300 135,30bz Deutche Eisenbt. 5000—100/100 ‘0b G Dresdner Str.-B. 5000—100/100" ‘50e G Elektr. Hochbahn . 5000—100/101 '50bz G Erfurt. elekt.Strb. 5000—100/96,50b G Gr. Berliner. „1. 3000—200/101 50 zG do. ult. April 3000—300/96 50G Gr. Casseler... Hambg. - Altonaer 3000—150|— — Hamburger . 3000—200|— — do. ult. April 3000—200|—,— Hannover 3000—200|—,— do. Vorz.-A. 3000—200/94 '00bzG Heidelberger . 3000—200]87 ,50bzG Tee A
önigsberg. Strb. 3000—100/100,25G Magdeburg. A, B 3000—100/100 '80bzG Marienb. -Beendf. 3000—100]/101, S Mecklenburger kv. 3000—100/101,60C Niederwaldbahn . 3000—100/102,00G Posen. Straßenb. 3000—200}100,00G Potsd. neue konv. 3000—100195,70G Schlef. Kleinbahn
| E
—— Mailänder 45 Lire-Lose. . .[fr.Z. . St.|—,— Mein. Präm.-Pfdbrf. 1901,90bzB do. 10 Lire-Lose . … .|fr.3. . St.20,10bz Mittld.Bdk. uk. b.1906 T Moskauer St. e Ser. XXV, do. ITT unf. b. 1907 A N E do. IV unf. b. 1909 100, 104 do. Ser. R XXXITL do. unk, bis 1906 99,75et. bzG unkv. 1913 5000 Rbl. .1,7 190,00et.bzG s Grundr.-B. A 99 90G do. 1000—100 Rbl. 17 |—,— do. IT/3 101 ,00bz do. Ser.XXXTV XXXYV, Nat Hypoth.- C.-G 101,00bz XXXVIIL, XXXIX ; früherStett. T3. 10 100,60bz unkv. 13/14 d .110/ 82,80G Neufchatel 10 Fr.-Lose 0. ane : 82,80G Röm. Stadt-Anleihe T, S. . 250 i ois 1854, Î —,— do. do. fleine . 1860er Lose E 153, B do, do. IT.-VIII. do. do. ult. April : do. fleine 1864er Lose / 443,00bzG Stotbolmer do. 1880 Polnische Liquid.-Pfandbr. —,— do. do. fleine ortugiesische 88/89 43 % . z E do. do. 1885 do. do. es do. do. kleine do. do. 19. 508 do. do. 1887 do. unif. ITT 02 60, O0et. bzG Venetianer 30 Lire-Lose . . .| do. Do. ult. April Wiener Kommunal - Anleihe dd Do T. Spec.. : p. St.112, y 50et. bzG do. JInv.-Anl. unkonyv. 12 Rum. Staats-Oblig. amort. 99,70bzG ‘do. Stadt-Anleihe 1898 do. do. fleine| 99,7 1 G Züricher do. do. do. 1892/98 99,906¿G Budapest. Hauptstädt. Spark.| | Do, Do, fleine Bulg. Nationalb. Dan L,IT| do. do. amort.03 ukv.13 Dänische Landm.-B Obl IVl 4 do; do. do. 1889 do. do. do. "Do, niittél N Bodenkrdpfdbr. gar.| 31 Do O, Do, Heine B Dongu-Regulier. 100 fl.-L.| 0D. DO. 18M 87,50bzG Finländ. A -«Ver.- „Anleihe| do. do. mittel 87 ,50bzG do. fund.Hyp -Anleihe do. Do. kleine 87,70bzG Holländ. Kommunal-Kred.-L. do. do. 1891 86 '10bzG Jtal. Hyp.-Obl. 1899 do. do. ute 4 L2G do. stfr. Nat.-Bk.-Pfdbr. . O. DO, eine 6 s x Bs, da: 1894 86 00b;G U Ds V,-Obl. L hE do. me 86, 00bz E do. Do. 4 N s 86,00 bz Nord. Pfandbr. Wiborg Lu. 11 do. do. 1896 86 00bzG I onwectine Hyp.-Obl. 1887 do. do. mittel 86 „00bz (H Oesterr. Kredit-Lose 1858| do. do. kleine 86/00bz G Oest.-Ung. Bk.-Pfdbr | do. do. 1898 86 00bzG Pest.U. Komm.B. Pfdb. TE „T do. do. mittel 86,00bzG do. Kommunal- Oblig. TI do. do. kleine 36 00bzG do. Vaterländ. Sparkasse Russ. «Engl. Anleihe 1822 T Po che Pfandbr. 3000 R. Do. Do. —_— do. 1000-100 R. | do. ; g'75 H oilualel Tabak-Monop.-A.|
O9 A9 A A H Hr r rck H f Him Pm Hf D
"D
ps P pad fmd pk L TCR Roe
D wmm R Ee
e Birkenwerder . . .| 0
O
*
U N N wr o S
wr
O AS|=]| E
S
—
R R AR A Uo R ch&
L D D D H H Hs
O pk pak pur pmk prr prach park Prerck,
Ur Q —
R O Lo 1} Bo
be pre jm
64,50bzG do L e A „Oderb. Golds)
1000/500/48'50bz2 f 1 1000/2001138 26h. jn Silb, or 89 1000 1116, WbjG euonpr. Rud E © do, C 500 2 L0G fatera" Cie A 1000. G f gofalb. Gld.-Pr. 1000 [30/60G “0 Nordwestbahn 5 1000/500|—— L 19038 A 31 1000 12526bzG 4 do, Lit. B (&lb.) 5 1000 46 ‘00G do, do. Do, e Bi D do. v 1000 195,00bzG }o Soid-Pr. ‘1874/5
Am m 00
— do. 102,80G do. L unk. b. 1905|: 102,80G v4 d ï 103" ,20bzB 3 10320bz B D Grundkr. T 101,206 V V 4
101,50G do. X unk. b, 1909 —,— do. XIfob.ufkv.1910/ —,— do. XTI unk. 1912 E do. XITV unf. 1912/: 1105,00B do. VITunf.b. 1904: O 90bz do U N e 3000—10096,00G Stettiner 100; '10b¿G do. XTI unk. 1912/33 3000—100/97,00G do. Vozugs-A. l etra Nürnb. Ver. IX-XIT/4 | versch. 5000—100/100,50G Südd. Eisenbahn 98,20bzG | Pfälz. Hyp.-Pfandbr. rich. 2000—100/98,80G Ver. Eisenb.-Betr. 94/60bzG Pomm. Hvp.4/I./I.|—| fr.Z. | i.C.1.1.02 A Sa do. Vorzugs-A. |- do. 49/6 A./D.|—| fr.Z. | i.C.1.4.02 |—,— Westd. Eisenbahn! 1000 185,00bzG do. fonv.
Do. 34% JI./I. 3. |i.C.1.1.02 |—,— Würzb. Straßenb.| 6 1000 1116,25G 0, do. v.1903Lit.C|34 do. 34°/0 A./D.\—| fr. Z. | i.C.1.4.02 |—— L ia. Stb. alte|3 Pr. Bdkr. IV rz. 115/44 1,17 | 3000—100/115,00bzG Ausländische Eisenbahnstamm- und po do. 1874/3 do. X rz. 110/44| 11.7 | 3000—100]111,10bzG Stammvrioritätsakti M dor 188008 do. XIIT, ‘410| 5000—100/100,50G : R E d Frgänzungsnehz/3 E do. * XIY uk. 1905 4.10/ 5000—100/100,60etbzG | Aussig-Teplih abgest. . i 1.1 [—,— do, Ergänz Se 3 101 005 do. XVIT uk. 19064 | 1.1.7 | 5000—100/100,75bzG | Böhmische Nordbahn .| si i. D. 14 | 1.1 |—,— O L T
102/90G do. XVILTLTUuE 16 10/4 U 5000—100 101,75bz do. ult. April E T Do, Gold- Prio 95,40 et.bz3B | do. XIX uf. 19114 | 1410 5000—100/102/00 Brünner Lokalbahn . .| ® |i, T irau-Friedland. U O M bo A E le 4,10 : 102,75G Buschtherader t. Ap: i D: N A rieen l (S do X uk. 1913/31| 1.1.7 | 5000—100/100/25bzG do. ult. Apri S denb. Gld. 95/75bzB do. XI 31) 14:10| 5000—100/96,2505 Csak.-Agram Pr.-A.….| 5 |i.RD/4 | 1.7 [106,50bzG ub Ì B 0A 1 O T Do V 1345| L1.7 | 5000—100/95/60bzG Gaisberg 1 |5,60bzG B B. S) D 399 00G do. knv.u. XVTutk.07| 31) versd .| 5000—100195,50bzG Graz-Köflah. . . E ags Á neue 9 A i Pr. Ctr.-Bdfr. 18904 | 1.4,10| 5000—100[101,60G Kaschau-Oderberg . E L N Gld-DéL 6? 1 99'00bzG do. 1899 unk. 1909 4 | 1.1.7 | 5000—100/102,20G Kronstadt-Harom. 93,29G N E do. Sr É E\4 | 99; 50bz (S do. 1901 unf. 19104 | 1,1.7 | 5000—100/102,30bzG Lemberg-Czernowißz . „Gal. Nerb, «B. 5 | 99 10b:G do. 1903 unk. 1912/4 | 1.1, 5000—100/102,80bzG Oesterr. Nordwestbahn B h y 96.00 B do. 1886,1889,1894/34| verich.| 5000—100/96 60bzG do. ult. April 96,00bzB do. 1896 unk. 1996/34| 1.1.7 | 5000—100/96,80G Oesterr. B. Elbtalbahn) e do. Kom. Ob.01uf10/4 | 1.1.7 | 5090—100|104 20G do. ult. April ) 196/20bz do. do. 87, 9134| 1,4.10| 5000—100/99,30G Oest.-U. Stob. i. Frks. —=: do. do, uf. 0634| 1.4.10/ 5000—100199,60G do. ult. April 101,00 et.bzG | Pr. Hyp.A.B. I 44 0/0/36 1.7 | 5000—1000—— Raab-Dedenburg LAN 101/00 et Be do. 4 9/0/32 versch.| 5000—100/91,30G L E D, 101,00 et. bzG do. 3h 10/28 :rsch.| 5000—100/84 25G Reichenb. -Pardubiß . 100,50bz do. abg. 80%/rz. 125/44) 1.1.7 | 4000—80 |—,— Salzb. E. u. Tr. ddes S0 do. /4 | versch.| 4000—89 1100,50bzG Südösterr. (Lomb.) . .| 100,00bz do. do. /34| versch. 4000—80 [93,80bzG do. ult. April 100;/30bz Ges Dyp. «B.-Zk. ukv. 05) E 4.10/ 5000—100]99,90G T A, eee) 99 20bz G DO 1| versch.| 5000—100196 00G Ungar.-Galizische A R pr Pf.BXN [TT uf. os 1.4.10/ 5000—100/101,50bzG | Ver. Arad. und Cfan.| 99 50bz do, XIX if 19094 | 117 | 5000--100H0T 60G. do Pa l S doXXu.XXTukf1910/4 | versch.| 5000—100/101/75bzG Kursk-Kiew —,— Mog. -Wind.-Ryb 9714 | — do. XXTI unk. 1912/4 | 1. 5000—100/102,50bzG Warschau-Wiener . .. é 158,50bz S e “1898/4 E 100,25G do. ult. April| A R l-Griasv 1887/4 | 5000—100/95,10bzG do. Genußsch. .| 4,40| i. D. |fZ|4pSI—,— an 1889/4 5000—100 95,75bzG + Außerd. 14 Rub. Pap. éfan-Koslow. 5000—100197,00G S -Rotterdam| | i. D. 4 | 1.1 |—,— jäfan-Uralsk 18d |
tes
A n
ps P P C bund puri dure A
m —
“ G.
|
— t
UO
K
e
A —_— Q ai pi pri puri:
pet bs J ()
D D D IDOOSID bk prè D O
E mm I
D P T do
pak pmk o E EEE S
LOTE E aaa & P C —
o
fri Pert fert s S APDPD;
200 fl. S. [108,75G Amsterdamer Bank| 9 D) 200 l. holl, —— | [Böhm, Brau h. 0110 (u | 600 N Brem, Alla, Gas.| 3t| | 1000 180,00G 01200/30016 1,80b) Vg O 15 5 [15 | 1000 |255,00G E, f.
10000-200f, 92,40b;G Antw. Zentralbauk| 7 i.D. 300 Fr I — Bolle Weißb. „0 l | 0) 1200/600 106,90 z Bresl. Def: 1bri 600 175,10bzG 0/ 1000 [99,00G do. Spritfabrik . 12 1 16 O
1
1 / 1 10000-200f.193,106 Badische Bank. 300 121,256G Friedrichshain Ä 1 | t,
1° 0 500 |60,50G do. Wagb. Linke 300 219,25bzB B [1 1 l [14
GODOO
—_——
——
_——_—
a Lom
Z Dr O
RRCOINRR Nor
—
R A
Hir F 1Pe 1 HPr M jf b
J — — — —J OoODP
FEEEEEEERESEEEE
Î
G H a I A
FRAEARRRA|FRERRREREREER _ckck E
O _—
E
| l pi f 4
1 R m m i Q Q
10000-200f.191,40G Bk.f. Sv. u. Pr. abg. 600 35,105 ide Weißb.| 10000-200f./92,50G BarinerBankverein 1200—600 1123,90G Sa .| 600 [108,00G do. Kreditbank, 1200—300 [104 50bzG Hilseb. abg. u. n 1000-200 .4]/93,00bz;G Bayerische Bk. G10 1000 73,75bzG Kaiserbrauerci . | 1000-200 94,206 : Bayer.Handelsbf, 5/200fl.f.1000. [171,008 Königstadt . .| 900 Fr. |89,50bzG Berg.-Märk. Œlbf. 1200—600 [158,00b G andre Weißb.) 509 Fr. 187,30G Berliner Bank 1000 187,09bzCG München. Brh.| 500 Fr. 187,00G do. Handelsges. 1000--500 [152,00 0bzG Patenhofer . 500 Fr. 188,20G do, i April 152,0042,40bz Pfesferberg… . 14 10000—200}83,60bz do. Hyp. Bk. Lit. A.| 0 1000 100 06 0bzG Schsneb. Schl.| 9 200 fl, S. [111,00G do, Do, B 0 | 1000 1[121/75b;G Schultheiß. . .|1 2000 u. 400/101,60G do. Kassenvereina File) [ 3000 132,30G Spand. Berg .| O0 L S F, 7 do. Makler-Ver. 1000 106,75G Vereinsbr. fv. 1: O L Sl do. Prd.u.Hd.i.Liq. fr, 3. M pr. Stück do. St.-Prior.| 200 fl. 177,50bzB Bocbunme rx Bank . .| : 1000 30G Nitoria . .. 5000-200 fl.]—,— Börs .-Handels-Ver. 44 | 600 ) 90bzG Bochumer, Vikt.| 500 L. 64,50bz Brasil. Bank n D, | 1000 30 25 5 Brauh. Nürnb.) 500 Fr. 164,30bz Braunschw. Bank . 300 3,906 Brie gerStadtb. 200 f. 1107,30G do. Kreditbank 300 ),250 Danziger . . - | 2000 u. 400j93,80G do. Hypothekenb. 1200—600 1147,90( G Dortmunder. .|N E | 200 1 S Bresl. Disk.-B. abg. 1200—600 1110,80 do. Union L Prrarlberger 41 1000-200 ffl|—,— do. ee IIeTDAnE 1000—600 [101/60bzG do. Viktoria 1 [a — E C Nee O s s 500 Fr. |—,— Düsseld. Adler N r, Russische Eisenb. [3 6251.12 5R.|—,— Chemn. Banfk-Ve 1500—300 199,75G Do Q Dieterich T Wn ang.-Dombrowo ./44| 625u.125R.,1101,10bz Coburg. Kreditbank 300 90,30bzG do. ,_(Höfel) 10 | * 186 60bz Fosl, Woron, Obl, 874 600 95,00B Com.- u. Disk.-B.| 1000—300 116,00bzG Erl. (Re if) abg.| 1 L198 60bz¿ do, do. 1889/4 2000—500|—,— Creditver. A 1200—300 |124,25G Frankf.Henning 9 | ß nif-Chark.- -A. 2SAIe „/20400—600 —,— Dänische Ldm.-B. 2000—400Kr.|--,— Germ. Dortm.|/13 Vor -DD: 1889/4 2000—500/94 50bz Danzig. Privatbank | 1500 114, 50G Gevelsberger O 200 L —— BINCAUT - « + S
l
|
|
|
| 7050 S Fursk-Kiew 14 2000—500 98,00 bz Darmijt. Bnk. Gld. i | 70,50G 1000 1135,10bzG Hanau Hofbr.| 6 |
j
|
|
|
|
|
i
H t Y
y bemab Pune perb C funk Jani funk
C
| 0
pak pu} D) E
0/ 1—2000 100,75G Do. Kleinb. Terr.!| T | | 1000 [115,75bzB Brüning u. Sohn| 7 |
0/15 500 /300/120,90b Brüxer Ko 'hlenw. 118 | 6
0 600 1186,00C Brunsbüttel L.uZ.| 0 |
10 1200 84,00bz Buderus „E tz ES O
| 110/1200 /300f: 243,90bz Busch Maaa ba.
|1,10/ 1000 [245,25bzG Bußke u. Ko. Met.
T 10) 1000 /300 915 '00b;G Calmon, Asbest .
1.9 [1000 /300 258 00bz Caroline, Bra! nk
| F 10| 1000 1151 10b¿G Cartonn. Loschm,| 0
L 10 300 1227,75G do. * 16012600
1000 259! 30bz B do. Masch.u.Fae.| ï.
1000 [108,25bz G Cassel. Federstahl|12 |
1000 120’ 90G Charlottbz. Waff. 151
1000 113256 (Sharlottenh. Lit.C| 0 |
1000 198,10bzG Chem. Fb. Buckau!| 8 |
10/1000 /300|—,— do. do. St.-Pr.| 8
.10/1200/300|[—,— de. Griesh.Eleft.10
.10/300/1000|—,— do. Grünau .|10
.10/500/1000[150,00G do. Hönningen I
.10/ 1000 |—.— D O, 2
11| 1000 [156,75bz do.Oranienb.StP 14 |
.10/ 1000 1182,50G do, Weiler. 110 |
.10/ 1000 182,00G do. Ind.Mannh.| 7 \i.
9 | 1000 1173, 20G do. Werke Albert 15
.10| 1000 do. Byk C
.10| 1000 87‘: 255 Chemn. F. Körner
:10| 1000 [129,00G do. Werkzeug ..
.10| 1000 |—,— do. Wirkw. Mich. 1!
.10/1500/300[124,50G City Bas. St.-P.|
.10/ 1000 198,00B Concordia Bergb. 18
.10| 1000 1215,25G Concord. Spinn. 5 | 1000 1221,50G
.10/ 1000 136,50G Consolid. Schalke 27 (28 14 | | 1000 108; 40bz
.10| 1000 181,00bzG i do. i. fr. Verk. 410,7! 5à408, 75B
.10| 1000 1146 /,50et, bzG | Cont. El. Nürnb. | 0 | 1000 66, (2 75bzG
10} 1000 [165,60G Cont. Wasserw. .| 64] 1000 122,75G
.10| 1000 1132, 00G Cottbuser Maîch.| 13| 1000 196,10bzG
.10/ 1000 }80,00bzG Cröllwih. Papierf. 15 1‘ 300 |[234,10B
.10| 1000 1214 50G Custodis 0 | 1000 |—,—
.10/ 1000 188,00G Danz.Oelm.St. P.0| 1000 [74/75G
.10/ 1500 3014, 25bzC Delmenb. Unol.| 0 1000 39,00bzB
.10| 1000 - Dessaue1 Gas 4110 300 1205,75bz
.10/ 1000 92" 50 5 Dtsch.-Am. Werk. 0 1000 137 5bz
T1: 1000 189! 50H Deutsche Afphalt| 5 [1000 /500 196 ) 006; G
.10/ 600 78, 50G Dtsch. Atl. Telegr.| 5 1000 112,75G
1 | 1000 1128,00G Dtsch. Lux. Bergw.| 0 | 1000 164,50bz
.10| 1000 186,25G do. NB-M.|/ 0 | 1000 182,00bz 0/1000 |—,— O. Ì fp, Bert. S 1000 |[181,75G Dtsch.-Oest. Bg. |1( 1000 [138,00 ct.bzG 1000 |— — Dt. Ei Speisew.|1 1000 1169 75bz 1000 [196 00G do. Gazglühlicht 1000 1207,00G 1000 i do Jutespinnerei 1200/6001138 50G 1000 170,10bzG do. Kabelwerke .| 0 1000 193,00bzG 1000 1162.50 et.bzG I do. Spiegelalas.|/15 600 1161,50bzG 1000 [240,00 et.bzG ! do. Stng. Hubbe! 0 1000 173,25G 1000 1242 25bzG do. Steinzeug. .19 1000 1263,25bz;G 1000 155,00B do. Thonröhren .! 4 1000 /6001130,10bzG 1000 1104,00 do. Waffen u. M.110 |- 1000 1238,00bzG 1000 1230 25G do.WaggonLeih.l| 9 1000 1141,75G 1000 195, 60S do. Wasser werke! 5} 1000 [112,25bz;G 1000 1185,00bzG R W. Dinnendahl| 63 1000 1105,50G 1000 |—,— Donners m. H. fv,[14 600 1234 90bz
[1000 /: 500 281 60bzG D ort. Uni: ot n aba. 0 1500 82, {0bz 500 t 2,50bzG do. E fr. s Berk. 89 40bz 1000 1118, 25G do. Vrz. D. [— 1500 100,80 5
[M pr.St.11490G 1000 |—,— 100 fl. |—,— 1000 |—-— 10090 1110,50bzG 1000 142,75G 1000 189,50bzG 1000 1116,75b¿G 11200 /3001174,50G 1000 1204, 75G 1000 1102,25G
„11200 /600|—,—
I 1000 198,90 bz
10/1000 /300/348,00bz
| 1000 |60,60b
| 300 |130,50bzG
1500 131,25bzG
1000 1234,00bz
1000 155,50G
1000 1173,75bzG 1000 180,25bz
I 500 /300/169,00bzG 1000 1187 75G 1000 |2,60bz 1000 1195,75bz 1000 1119 25G 309 112 00et.bzB 300 1101 ,-00bzG 1000 1232, 30bzG 1000 129! 50G 1000 325/00 et.bzG
_
—NI
did m mi j Lea park Paas pt pars Pank bs Pud bordteT derd bm bnd pen pan t bk pak pur jar jene d jk jf M —— — E S S L E 5
drs
DY ) ck wr | j
D D L R i
Doe-
P c &
[e] 1
2
1 1 F 200 fl, S. [107,75G Banca Com. Ital. 12500-500 Le.|—,— Gebhardt A 1 1 10 1000 [107,75G do. Vorzugs-Akt, 41 1500 |[105/50G 1 M 1
& Am m
D I TMANIN E f ck
00ck
0
—
pu L [m
ee Een
n
D
-
e
HRPPPrRE
¿or R _ (I
— - +
La)
————— J C
R A
Q H S
] ck eve T DDS e
— b pk pmk Þ D
e. l R ES
n —— — Ie pk pre prak ed Pence uner pee (C jch jed pre semen pack praeck E E H H A E F E H
p,
E J] pk bund fend bacet penk Jn Junk jene I
E O
O
20ck = D
os
I
(
N G
S D
D
O oi
Ed S
Mr De
p Dr ea Dr O
O l m
16-04 E
bai D)
En S T4
® Ii pri fri r fi l p i p R R R i n R f i R R R R R pn j p p n i R p i j i j j j jr pi i j i i n i A j S :-@ e . .
i i t n i A N A R
pr pruch prak pm prak pre . . G T0 Dm V T R R ck C de) 0. S 00 0D
pn pol d
pk
co
t- 9
H j Hr R D H R J ) i i A i R C l —J Dot Fick I
e
E
J pre fti Jama Prm Prm jr Premek: Hb H bt bt C5 MPck DO ck
a Io D
es
fd b J] J CO bi L
G D
do. 5 do. kons. Anleihe 1880 ver 3,75bz Raab-Graz. Pr.-A. ex. Anr.| D N 40 L N O, ) R E d D (C do. Gee Ren a — a A E it 4 | do er| ——
do. ult. April E j A, fündbac . Gold-Anleihe 188: 2er) —,— . Hypothek. abgest 78| do. orx U. 1r| —,—— ädte-Pfandbr. 83| Do 1890 T Em! —— do. L Va: Br 12| do. C. Qin, A Serbische Gold-Pfandbriefe J D. IV. Em. 93,80bz S MIObE 1885| do. 1894 YVI. En. ' do. 1886, 1887| do. 1894| 1 85,70bzB 0 do. 1894) c
Do. ult. U i L R Ungar. Temes-Bega . .
do. 3960| d arte do. Bodenkredit-Pfandbr.) ¿7a 0D, ult. April| S do Do. l Kr.| c . ÉŒ.-A.891,TT 25r.u. l0r. ‘ .1,4,7.10194,60bz do. Regul.-Pfandbr. . . .| do. 9er| 4 |1.1,4.7.10|/—,— do. Hyp.-B.-Pfdbr. 97 L z Do. Ler) —,— do. Spark.-Pfdbr. LIV, V| 101,00G do. Klb. Obl. uk. 1998/4 do. u A N earinas do. do. IT| | 98, 30G : unk. 1904/33 Do. ALL 1891, Bee a tatuts dies Tik. T B Natel aB 8E 9 | ar L N . Kom.Ob.lluk.10/4 | do. 1902 us, 4 L117 93,25bz H Bn a en April E, do. do. IV uf. 1912/33 Do. ult. Ap il) : I unf. 1907/3 Staatsrente S. 1-252 4 11,3,6.9.12193,25et.bzG Pfandbriefe und Schuldverschreibungeu © I unf. 1912|: R
3000—300/100,20G Canada-Pacific ) 411.7 1116 406 1901 unfv. 15/4 | do. ult. April! 4 Deutscher Hypothekenbanken. Kboin. vp.-Pf. 66- S ( Tanada-Pacific i. Doll. : R E E C Nikolai - Obligationen ¿ H P. P \ do. ult, April| 116,10à 25bz Bid-West bahn. o o 4
TD pad c Ç
bm pmk pru permanent Pee pem Prem Pre uk Predi pre prr prr Jerk Pre k rend rend Perm pad prach renn prr fre dran prmrk puri mant naamaoa amm mm m mia!
pk pan pk C C
p 4
N er D
— e
O _—
—
2 E) t- E E d E S E
p
dra d3r4
—1—I 00 H i l a A =— Ds I —] Hck TD wr
— — — — NRANANANRP N ND e
_———_
| | | j
D, 191909 — — T LASI
Lib j
J pk pra fernt fund ana °
W&
14/25bz lydzer Fabrikb, . 2000—500/94,25bz do. Markstüde| 6 | 1135,101 14,10bz stosfau-Jar.-Arch. 2000—500/94,30B do, ult. April 135,10Gà,10bz | S[Hessische Cass. .| 6 = 00 2000—500/94,40bz Dessauer Landesbk.| 2 | 1500—300 1104,75B Höcherl-Br. : 2000—500j94,70bz Deutsche Ansiedl. .| 8 | 1000 127 ,75bzG 1000 u.500|—,— Deutsche Bank. . .11 | 1200—600 1216,60bzG 2000—50 0198: oov do. ult. April —à216,250,T5bz | 1000-2001. [96,0 det bzB D! EN. Ui Wechsel] Ps 300 104,70G" 2000—500/94,50bz Dt. Genofssenschbk.| / 1200—600 /99,00bzG 2000—500/94,50bzB Dt. Hyp.-Bk. Berl.| 64 | 6 1200—600 1129, 10bzG 600 94, 25bz Deutsche Nat.-Bank| Z | — | 1200—300 191,60G 2000—500194 20G DeutscheUcberseebk.| | | 1000 141,50G 2000—500197,70bzG Diskonto - Komm.| 8 zx | 1200—600 E 2020 1.404 94,25bz Do. ult. April 184 00bz 2000—500/94,20G Dortmd. Bank-V.| 6 | 1200—300 1[115,20bzG Löwenbr. Drtm. 12 1: 2000—500/94/25b;G Dresdner Bank 6 1200-—600 [147 ‘60bz Münch. Schw.| 4 2000—500194,30bzG do. ult. April —dl47 202,90bz Müser, Langd. 11 | 2000—500/94,40et.bzG do. Bar nf-) i D 150 1000 99/7! 56;G Nürnberger kv.| 3? 2000— 900/94, 30G Dr. Kr.-A. f. J. u. H. |i.L, fr. Z.| 1000—300 7 90bz Oberschles 2000—500 94/25bz Duis burg- Ruhrort! 1-0: 4 1000 117,00G Oppelner abg. (62 5u.125R. 94 40bz Elberfeld. Bnk-Ver.) {7 | 1000—500 123; 25bzG Paulsh. Spitta) (SL L M Erfurter Bank. .| 6 300 —— Reichelbräu ; 125 Rbl.M.177 '80bz Effener Bankverein, S G 1000 117 ,40bz Roß & Co. .| 1250 Rbl. |—,— Essener Kred.-Anst. | 8 | 1200—600 |159’ 30G Rosto ck.M.u.Q
625 Rbl, |—— Goth. Grndkr.-B.| 7 | 600 141 75G Schlegel Ab 1
DR
ooooo Pk pre fc emem naa men jeaencl D O It 5 do
Ny
pk I
9,006 M osfau-Kasan . i: E Mosfau- Kiew-Wor.
107,10G ost sfau-Kursk . .. ./ 120,10bzG MNosfau-Rjäsan . .|
Holsten [1 Hugger Pos... .| é Ffenbeck U O € Kiel. Schloßbr.| 9 Klosterbr. Röôd.| [10 l König Aft. -G.| 7
Kunterstein IES
Leipz. Br. Rieb. 10 1 LKindenbr. Unna} 3 | Lindener . . [18
pa H
R R R G Jurk-bant bivl E
Pk pmk fremd per pre park pri rek prr,
pud
dund
n bt D
-.- CO O C9 C0 wr
A A k J AII I
RRNBRN POARPARRARARAck [p pi
M F R iee pa vck | f ck ck ck Î
Mosfau-Sinolensf. .
o — S
CRrRRPRRRRck= or A
S Sovp
O E T
,
100,00bz do. XXIII unk. 1912/3? E do. XVII unf. 1905/31 100,00bz do. XVIIT unf. 1908/34 98, 60bzG do. XXTV unk. 1912/34|
G Cr? Gar) Gua)
C0 L 4 idre ne fc Pouk p:
_—
Om — A — Zx T S t
D
A R | 1 '
3000—500 100,60G Anatolische volle. .| l D.E N LI Fr do, Do: 16914 | A 96,10G do. 60%) | 1. D. (4 | 1.1 194,50G do do. 1898/4 | 4a r AEN do. ult. Avril 94,40à ,30à,40bz ybinsf i aid a 4 3000—300/103,00G Baltim.-Ohio i. Doll.| 4 14 | 1.7 181,25B id-Ostbahn 1897 4 3000—500/100,10bzG do. ult. April] 81,10bz do. 1898/4
pad preeá
O
ten Ba En
mm C
—
om i m Di R E bS
Mi?
Fal Mi A jr D "
| —
R T
E E E E E E S E
Pra Fenk fai haah Jrrid Juad:bind Sett padk bauk Fitid Heki
Fr Iscata insbe
—
E e P n
D O H
T) t i C O
l | | | | | |
vi; Gui
E A Anh.-Dess. Pfandbr. .4 | LL7 7 S000 000 So, 1,4,10| 2000—100/100,60G : 3,8 | i. D. | E E D do. fleine do. L unf, b. 1906 34| 1.1.7 | 3000—200/—— de f | veric.| 2000—100/96,70bzG A A “E T E V: Poln. Schatz-Obligat.| Bayr.Hdlsh. TVunf.11/4 | 1.1.7 | 5000—1001103,20G do. S.69-82 uk, 1904/33) versch. | 2000— 100197, -906zG tali ien. Meridion. .| i. D. 14 | 1.7 I--,— darschau-Wien 10r/4 | fleine do. Ÿ u. VI unf. 12/4 | 1.1.7 | 5000—100[103,208 do. Hyp.-Kom.-Obl.|34| 1,4,10| 2000—100/97,80G do. e A j E do, Br Prämien-Anleibe 1861| ! Bay. Hyp.- u. W.-B. 3x] versch.| 2000—100/99,00bzG Rh. -Westf.-Bodenkr. | | Italien. Mittelmeer . i E 4 | 1.7 188/306 do. do ¡X 4 | 1866) | do. unverlosbar/34| versch. | 5000—100/99,00bzG I, TI, V, unf. 1905/4 | | 5000—1001100,30bz do ult. April! F eg o. IX4 Sticglit, 5. Anleibe .| Berl.Hup.B £.80%/oabg 4 | versch. | 5000—100/99,80bzG do. VÍ,VITA ut.08/4 | 5000—100/101,60bz( Jura-Simplon | 4 | 34 |—| fr. S T unf 114 BodenrKredit i Do Do Do: 3E veri.) 5000—100/93,75G do. VILI unf, 19104 | 5000—100/102,00bz G "V Gen ußsd eine] 0 | f3/4pS —— : fiaî ik, Oblig. 1885/4 fonv. Staats-Obligat.| Brshw.H.XVI,XPVI[/4 | 1.4.10| 5000—200/[101,00bzG do. IX, IXA uf, 124 | 5000—100/102/70bzG 24 Prior! ‘Q 8x [2] est — [do do. 1895/4 Sthived. St.-Anl. 1880| : 991 do. XVIII uf. 1905/4 | 1.1.7 | 5000—200/101/00bzG do, T IV 34 5000—100/95,50bzG | Qurenb. P A “Sli. D. la | LL [102,70 et 6B Mo, bo, 18974 do. do. ao L 1000038 do. ARL ut X15 1.4.10 5000—2001102,50b¡G | do. VI unt. 190831 O00 | o. ut p 102406 Ms do 898 do: do. : 31 : L do. z| versch 5000—200/97,00bz G Säch\.B.Pb. 111 uf.09 5000—100|— — / Seku at B ROI l, P mrôfoe R @3ntasb. Ver.- «Bnk. 6 4 1200—600 1113 30G Wiesb. Kronbr.| 5 | ! do. do 12A : cs A L X V 3E verich. 5000—200 95, 75bzG do. do. Munk 1014 A 5000—100103 50G j Sard. Ss t Vat) R T E A R Es E E es ——— Landbau ' : 1000 E geen ¿Sale 0 r “aks Eisenbe9tente 1200 : 2ER N S T 2000200 E do. do. „Funf:06 31 5000— 100 99 50G | Transvaalbahn l JIHLR D|—| 3, atol. Eisenb.-O. 1] ! 01103,50bzG | LeipzigerKreck. linie 8 (8 1200-20 17L70G | ArceS Boese u.M N A : Á | 1.4.10] 5000—200/96,50bzG do. do. unt.05/33 5000— 9,504 ä . fr. Verk | i A ck M E R g 3'60G Lib. Komm.-Bk. kv.| 6 1200—300 [132,25G A.-G. f. Anilinfbr. 16 | | Sine Schuld A 95 73,10bzG Danz. Hyp. -Pfandbr. 4 | L 5000—200 Zeh Leb Schl. Bdkrd.-Pf. T-TV 4 | 5000—200 100, 70G E i „fr. Berk. — | — |—lfr.3 i df fans fleine/ b | 5 1410| c O BipeciiKrtvacs Bank) ( 250 Fr. 148 ,00etbzB A G. f. Bauausf. 9 ens 1 j l “Je Es do, (Ic 1 L S. 1A 2e | “1 ( e 7 “Mm z | l E ? g 4 adl eda unabg. 5000—100[101/50B do. ult. April] 157,50bz lo. do. fleine/ 5 (14.100 408 /102,00bzG Märkische Bank ._| 44 | — | 1000 [105,50G A.G.fBürstenind. do. do. mitt. abg.
T S E Ee ne Pu Jt bend Prt Fi jurnt bek frank fert Sam ant prt ful fark ferad fut fark fet jam jut jmd Puck Jud. fk denk
3
) 0 | 1 9
„s M s H
OD rin
)
)&
20 R 124 — do. Privatbank| 6 | 1200—600 124/90G Schöfferhof . [1250- 1259. 97; 50B Hamb. Hyp.-Bank |8 1500—750 [161 25G Schwabenhbräu
2000— 97 ‘00bz do. Wechflerbank| 2 | 3 | 1200—600 [99,40B Anek. «6 « 625u.1l: R. 94'306 Hannoversche Bank 6 | 6 | 1500—750. |126,75bzB v. Tuchersche . .10/ 2000—500 194,60 bz Hildeshcimer Bank. | 1000 138,80G V.Werder zufgl| .10/ 2000—500 [94,75bz Kieler Bank . 10 | 1200—600 [134,75G Ver. Artern . „j 02 .10 2000— -500 95,30bz Köln. Wechslerbank 4 fr.Z3.| 3090—600 100,00bzG Wicküler KüpP.| 14 1
aaa E ———
Am om D
MEck pk jd M pak pen jenen pre pre pam
‘oon, gon, gm G C
p já J do O
G] fend pat pu f
O
hr
—_ d pm pra Pren pra r omen Pm rae Send ree Pr e Prm fred
J] brd J] unk furt Put Pt Parc Predi jnà C) bt J
J Pluto] e Y J feret: font pru ae
I — 00 pra rant pm part Prm pan pra Prm ferm Jarl
pmk pk dk fk pre dk Prm jdk ed c pr Pech rk emei Perm Prers O
m DOUI O H m m jf C0 L C ON
K
cs ©
I
bremnk C jmd pl pk per jur ln p 2 *
—I
S
S
x\ch
rc bk pmk pen pel jeh fee j Prem Pre Junt rena mek orer fm jmd fred Pre red ormen frncd pom prr rek mend prr pk Jem Pr rem pi orn pu prnmch Prmmò pem Prunk je jem per pee ech jeh prnn rec emand jed eran feme jr pm emem rek frei Venn fene Ea E D Q D S S 20 Ie L E . S
rbck pbck ckbck
| j f | 9
|
pu prak pem sren feme pem pem pern pad Peel jene pack n
IAAAAMI bunt Jena Pre pre fran puma T ET&
==—Ss
M 16ck Hr H j ck
Sf
be je pem jeh pre
J
I do, do. V: [5 S 2000—200 —,— do. V unf. b. 1908/4 Disch. Hpb. “Ff. f 5 I. B000— 200 — do T 31! 5000—200194 00G f F418 S 14 11 148 / , ( V AKS F J 2g] 9 60 97 z d } G 50 bz:G QOvoad N dor | 8 )00 300 8g] BE | L ‘ ' p Vi U 00194 9 ( L 2 4 TUS TOBE G G | c A Maadeh. Ban f- B 3 1200—600 112 40G U Mont-Ind.abg.| ( | 1000 186,50 bz ) Vresd. Bau- Ge’, 1000 /: R 5G d d I do,“ Ov Lu, TA 04 1 LLION D E do. ITt unf. b. 1905 34| 1.1.7 | 5000—100/94/00G E E Pbarobabn . | 311410 10001.500Fr,|100,40G R PrivB. 34 1500 |99,90¿G | A-G. Pappensabr 4 | 1.4 |1200/600/80,00bzG do. Gardinen 13!/5 1000/500/18 2/50bz g 4 4 do. X e f Bs | | 2000200101 2900S db LV E00, 34 1,4,10/ 5000—100/94,00G Deutsche Eifenbahnobligationen. kal, Eisenb.-O. s 94 | 2500 Lire (71,20G Maklerbank i. Lig. i.501|fr.Z3.| pr. St. |13,00G Adlcr Pril.- Zut. | Düsseld.Chamotte| ( 1000 |—,— . . . (a E 00, A UL, D, 54 | ver c .| 0000—20( bz Schwzb., Hvyplluk.b.06/4 | 1,4. 5000—100/1091 00G 5 1b 1341 1.,4.10/1000 u. 500199 506 N c S Q Ot "0 Mec tlenb. Bk. 40% 2 500 125 10G fouv. und neue| 0 | | 1000 1116,00bzGB o. Draht 1000 143 10ß;G do. do. unabg. / do. A X1T uf. 1910/4 R | 5000—200[102 25bzG do. Di V 4 | 3 5000—100 100/5063 G Altdamme-Kol cs a U. 9 9,590G do, do Éleine 1,7 | 500 Lire 71.2 0H 20 el | U 49, 4 ou. U ¡D L S | 0a Ra do. ( Ú BHA D) E 3330 | Oa A A A * o | ,O0bz(V Berg.-Märkische LIL . / 3000— 300 [99/40B ». Mittelm.-O 4 95008./102 806; 0 Hvp.-Bauk 11 |1: 600 215,80bzG Admiralsgartenb. | ! | 1000 ]99,90G do. do. 1009 [54,00S Le N prt nanS! 83,30483,50bz j do. o.XITT XTITAuf 13 32 3 esch. A2 06.008 bzG do. As 3 N 124 f 5000-100 101,50bzG Braunschweigicte ‘44 2000-300 L — do. N tittelm. fine 2111 L EDD A 2088 Mein.Hyp-B. 0%! 7 | 7 | 300 141/80b;B Aen ¿Gai 1200 /600[131,00bzL } do. Eisb. (V 9 1000 |221,00bz , —,— do. | 14,10) 9 20V100,UU bz B Do. E un ) 5000—100/102 30G N ; 3x 500 M L Se, a1 410 ) Fr Mitteld.Bodenkred.| 4 4 | 1000 88 CGObz (B Alla. B. Omn. «G. 1200/300/251,50bz G o, El nbüt be ; 1000 1104 60G M GERe 1000 C: . * [fr r 9s Eoub: O do. Kom U N TBIS 3#| 1,4,10/ 5000—200 26,.00b4G O D n 1 1906: L 1.7 | 5000—100/96,80bzG Eu G senb. f 3) E huorno U. + 1E \ S 8 gs n Bodentred. 54 | 54 | 1200—8300 112,806zG Allg Elektr.-Geî,| (4 1000 /500/214/00bzG ae E 0 1000 [81 00bzG . D |fr.3.10. Coup.|[—,— j do. Komm.Ybl.ut.13/37| 1,1, é 2,T5(S SüÜdd.Bodkrd. b S.43 | ver 2000—100|— — n ie, r E orn N d 117 4000 SOAonIA EL April! E R x n-(GB ) E | Durer Koblenw. .|12 1000 1165,50G do. do. ult. ‘April! E 6 Ds. do. (34| 1.17 | 5000—200 100/20G a do. b. S.50|31| 2000 100]98' 70G Orait. ens, 120 H: 500 5 Macedon. Gold-Obl. n 4040—2020|61 ‘00bz B ult. April) z (v.T D,E dison- C | Durer Kohlenw. i ) do, do. D fr.3.o0. Coup.l—,— Dresd. Hyp.-Obl. gar. 34] 1.4.10] 5000—500]— — Wstd. Bd i TTERIL Do. un E do. do. ult. April M ries Frkf. Hyp.-Pfd. XIV L 4,10| 5000—200 100,20G E L 4|
d,
E ODP
cen
E jh ps pEn Er fn n ck
(Si
DOD,
) 1200-500 F L, N “1 c 40 : Miilheim fi d.Rubhr| G6 | 1000 113,25G Allg. Häuserb. kv.| Tk| T1 .1 [1200 /300]113,50bzG do. Porzellan . . 18 1000 1114 50G
5000—100 101,30G Drimd.-Gron -Enfch./3 D do fleine 104 2 50bzG tulhc | z 10 £ |171/10b; 5000—100/101 10bzG Halberst.-Bl fbg. 84 fv. 3
O ete este de Minas 59/ | fr.3. i.C.1.10.98] — Nat.-Bk. f. D H | 5 | 1200—300 1118, 40bzG Alsen Portl.- Zem. 15 4 [1,1 | 1000 222,00bzG Dynamite Trust. .| 9 : 1, LUDI A | 500 U. 300 97,50G do de FAas 4 — | 66 1000 u 5008 Es DO, ult. “Ap1 il| 118,00à118,2 25bz Alum. e Ind, 50%, 15 ) t. ¿ 3-/1000F 21: ),s 0b do, ult, April : i É 170,50à7 1, 50bz | 5000—100 102/306 Dg, Do I 1000 u. 500197,50G itug. Eisenb. 1886| 3 1,17 2000 u. 400|73,40bzG Niederr.Kr.Pet.uK.| | 1200—600 [105,25G Angl. Cut. Guan.) 6 4 1 1000 198,60bzG Eckert Masch.-Fb.| 8 4 [1200/600/142,00bzG Iss 9 30 r - Ug, T N C dde d F Us D, J 5 do. privileg. Anleihe 1890| 300 906M x 913 9 is Halle-Hettsted ter ¿u ps 30 110,90bzB 4 do. VIIuf.1 4 | 102/80G Fauiltier S -S:ubn 06. i
Es 500 194,10bz Î do, 1889 1, Ng. 1,7 2000 u. 100/97,50bz Nordd. Kre ditanst,| 1000 [102,80G do, L BUL E Egestorff, Salzw.) è 1500 1135/,00B do. konv, unif. B 4 1 1839 18680 ITIL, IV r. L | 3000—300[101 ‘ Nl L f fr bz [N rz 110 ÉH 3000—30( 101, 90H . do. ITT uf. 1905 3} | 5000 —100 96! 20 bz( (H QNHe e Büchen gar.
1000 u. 5001100,25G do, _do. IT. Rg 4:8 i.C. Nr. 4 |50,10G do. Grundkred. 1200—600 [101,60G Anhalt. Kohlenw. | 34| 1000 /300 80,00bzG . | Eilenb. Kattun. 4 | 300 ]95,00G do. do. ult. April 81, 10081 ,20bz B L N, l | 3000—300|—,— ». TV uf. 1907/33| 1.4.10] 5000—100197/60 | 2000—500 [—,— ard, O. stfr. g. L, 9 1.7 |2500- M E An Ndwd.Bk, Nr1-3000| 1000 111,60G do. Vorz.-A. .| 6 | 1000 [108,50 et.bzG | Eintracht Bergw. 15 1000 |240,00bzG do. 400 Fr.-Lofe fr.3.146 p. St.1128,30bz/ do. IX, IXa uf. 094 | | 5000—100[101,75G S i Ant 246, 60G Magd.-Wittenb. Akt.) B : 600 90,25bz do do. fleine| 4 1.1.7 | 500 Lire |—- B l tag Ba) il
: - h Deutsche Eisenvahnstammaktien. Medlnbrg. Fr.Frz.-B.|34| 1.1. 5000 500 |—,— Pbweiz, Zentr. 1880 5,11 1000 Fr. berlausißer Ban
D
pak
wr
V 10 ck
do. Konsol.-Anleihe 1890| / | 13,9 |—,— Pr. -Pfandbr. I H 300 1121.50B »o. do. VI uf. 19104 |
_
\: 4,
E
4 1,4.
do. Admin.-Anleihe . . | 5.11 [85,20bzG Gothaer Grund-Kr. | | , j do. V uf. 190914 | I ‘ Ll:
1.4
E
m:
T
De
3
S ¿Ti ¿L L, Æ 4, L 4 a8 4, u L,
A t t A AUI I
Jae ded fand fred fem fand due: fert fernt jen) puech fenak pn
A M Dr Mr D L
No! ea O
S
1000 107,00GB Annabz. Steingut] 0 ae N A E F Eisengieß. Velbert 5 1000 116,258 H 9 »QA 19 4 | j 600 125,00bzG Annener Gußst. .| 0 1000 /300/61,00bzGC Elberf. Farbenf. ./22 1000 1465,00bz! do. ult. April 128à129,506z | do. X,Xaunt.19134 | 5000—1001102,60G Dividende [vorlslett.|Zf[Z.-T.| St. z. 4 | Niederschl.-Märk. Akt. 4 | 300 |—— wil. Gold ftfr. 1889| 4 1.4.10 2500u.5002|—,— OberrheiuticheBuk, 1000 9240G Aplerbeck Steink.) 4 | 600 [11600b4G | do, Pavierfabr. 121 1000 }291,00bzG 3000—300l96 {5G Aachen - Mastricht| 6{|— [4 | 1,1] 6090 113060G | Ostpr. Südb. 1889/84) L117 —,—- I, Do. 1891| 4 11.1, 2500u.! DUUY I— — Oesterreich. Kredit, | 160 fl. P. 1200, 25bz Aquarium abg. „7 | D D ESLII lets, Areaes j 100A A Sal | 23000-2300 96 75G do. Genuß. 1: 34 Mh— Ves fr. Z.| p. St.1220'00G Stargard-Küstrin . .|34| 1.4.10} 4 99,30G rof ‘Jtalien. A-H 2. 10/5000 u.2500L Pa ult. April] e L ; 200,60bz Archimedes . . . .| 4 [1000 00 a rid ere ichtu. Kraft J | 5000— 100198 00G Brnschw. Ldeisb. .| 51 d f 500 194 5G WWismar-Karow . ./34| 1.1.7 | 66 E fine 2, 4% 1,4, 500 Lire do. Länderb. „abg, 200 fl. G |- E Arenbg. Bergbau 39 l L150 (00, do: Lieferung 2000—200[100,70bzG Brölthaler .…. 10 |— 4 | 1200/300|—,— Zschipkau -Finsterwld.|34| 1,4, 97,10G Bih.-Lux. B.IX. 5.111 500 Fr. |—- Po, Sparus E C I EOCE B Sradt en F g p V U De | ENA a! i K aru. Cel C (O,VU D353 L Scanta, Mem, è | 5000—200/100/80bzG Crefelder 1000/500/¡96,40b;G 2 A ; Ï E 2e Bank! 00—50 4 B Pavier! 8 | c D'INK F eLbe 0 O iti- 1. S i » Gisenbahn( - Osnabrücter Ban | 1000—500 1141,80 Aschaffenb. Papier | 5000—200/102,20bzG Eutin-Lübeck . 600 164,50G Deutsche Klein- u. Straßenbahnobligationeu. Amerikanische CEisenbahnbvboud | 15001000 113,5 0bzB Bär u.Stein Met.|11 |
L L 1 42 [14 | L
( : ¿s 0 U ( Es i : 2 Ostbauk f. H. u. G.| M
| 5000—1001/103,00bzG | Franfkf.-Güte: b. Pill 2 100 )/500/85,80G Allg.Dt.Kleinb. rz.102/44| fr. Z. 1} i. G. 1.7. [—,— balif «Or, x3. 1918/5 1000 2 70b;G Bamberger Mälz.| 9 | 1, 1 1,
O G
0| 1000 111,50B 1000/500142 75bzG 1000 62,0 )bzG 1000 Fr. L 24, 40bz 1000 )5 40bz 1000 131,00
o | |
-. Goldrente Ged L O 20bzB do. XTI unk. 1914/4 | do. mittel) - ¿1.7 10L10bz do M: 34| do. kleine] 4; 101/10bz Da VIII uf. 1905/34| do. ult. April -——,— A UL 1910/34
Kronen- Rente... (4 | 16,12-19850B Pa Hyp Pfdbr. 4| do. mittel u. kleine| 4 | 1.6.12 198,50B do. S. 251- 340 uf.05/4 | do. ult. 2a das ga do: S. 341- 400 uk 10/4 1.
1 —=
C] S] |
D
0| 1000 [115,75G do. Liegniß S: ra 200,90G do. Unt. t Ulr ) ¡1500 /300|—,— 3 Em.- u. St. Ullr
| 1000 1186,90bzG bo: Silesia
1000 131 00G Enal. Wollw. abg.| |
1000 144,30G N.-A. Lit. A 1901| 0
O Erdmannsd. Sp.| 0 |
1000 186,00G Carl Ernst & Co.\10 |
1000 124,90 Eschweiler Brgw.| 1000 Se Do do. Eisenwerk. .| 0
1685,00bzG Fab.JI.Ble ift. Nba. |
R Façon Manstaedt| 0 |
do. Vorzua . ….|—| t 900, 76001 00,00bzG L | Falkenstein. tren | pr.St.[786bz ck | Fein-Jute Aktien .
u | 1000 137,00G D Feldm. Cellulose. 3.|4pr.St.|930,00G j | Flensba. Scbiffb, 1 1060 E 2064 Slöther d \ 7 (D ora 2err.-
[1200 /600 119,00G Frankf. Chaussce| (
1000 1268,75bz Fraustädt. Zuer
A O A 25bzG Freudenst. u. Ko.
(1200/6001: 32 50bz Friedri Masch. k.)
B Á pr.St. 1650bzG riedrichshütte . .
L
7 |
l j j j
N T wr
O k pr fk p pre an Y drren ec c} c} pmk pem t tres ! ti M p H a a rae l Hs a H ck pm „L dk fmd pen mm mm jk fend e Jed dh amd Pr Prei Pren J) lb i A An
den h M—AONN _
I E Ey wr
Staats-Rente 1897 .| 5 1,7 189/90G do. S. 401-450 uf 13] L A, (f. d. eis. T.)| : 1,7 184,25bz do. alte und fonv. ./33 ‘ose fr.Z. . St.\—,— do. S. 46-190unk.05/34 Grundentlast. «Oblig. 4 5,11 E ENS do. S.301-310 uk.08/33/ E ees do. S.311-330 uf 13/33 Barletta-Lose t. Si 90. 5, 01 fr.Z.| Æ p. Fe 21,30G Hannov. Bdkrd.Pf.TTl'4 1 Bozen u. Mer. St.-A. av a 100,50G do. IV—VI uf. 064 | Bucarester St.-A. 1884 konv.| 44 | 94 W0bzB do. VIL VIII uf, 08/4 f
e Fd =1 G3
C
1000 1125 60bzG 500 59,75bzG 1000 149 50G 1200 /300/246 80bzG 1200 /600/113 00bzG 1000 ¡258,00bzG 1000 168,00bz (H i 174 L, bz 1000 1114 '90bz zB 1000 116 75G 2000 / 1000 136,00dzG 1500 1211,005;G 1000 1116,40bz 2000 1119. 00G 1000 H4 1:00bz 1000/500114: 5,00 1000 189 75bzG 1200/3000297 000;G 1000 1123, 50b2G 1000 1118 '60bzG [1000 /300/144,50bzG 1000 189 00B 1000 190,25bzG [1200 /600/141 00h; zGO | 1000 163/.00bzG [1200/600/213/ 50G 214,60à14à 35à13,50bz 1000 [94 25H 1000 /750| 110, 10b 1500/300129 ‘008 | 1000 160; 50bzG 1 1000 111: 5,00bz G | 1000 137 25b¡G 1000 5,75B 600 [169 ‘00G
tors
) F Sr 1000 3 Ostdeutsch Bank .| 2000—200 95, 50bzG R N My 115,75G do. Do. 10 2 g | fr. 3. | b; T: 10, 02} — Dtr, I Ref. 13. 1949/4 500-1000 s 9 f ¡0bzG O E Bank 800/ M 600 a in Bk f .Brab. u. Ind, Ui 5000—200 95! 0b4G all Be V tis 7 50 —_— do. 60% aba. . | versch. | 1000 u. 500 70; 70bzG do, do. rz. 1929/34 9 |500- 10D Bl Pc tersb. Disk.-Bnk.| 8 250 Rbl. P. [—— Banniing M Gfbf,| 0 | 5000—200/96,256 E f E E 01- S do. Lok.-u.Strb. 4100), 1 versch. | 1000 101,7 (i 5bzG Vhic.Burl. 13.1927/4 T do. Int. Bauk) 250 Rbl. P. [144,75bz Barop. Walzwerk| 0 | dos | beat H E 0M Pa 2% eten O0 T 00/00 1010O Mia 104 | 147 (0000) a | Vilunae Banf 4 1200-600 sdb | Barg, fageragus S
as ¡J r L o M d 0 1 Br al | D: O 01.5008 —,— 4 yv.-Ba 9 1000 — — Basalt - Aft. - Ges. 5000—100/100,75G Lübeck Den “i i D) 1200/600 162,00bzG Brl.-Chrl. tal b. A.B// 9 a « N B Bur, ned, 600 143,50B dna B N. i | 5000——100 101,10bzG n Ne aal pri | / 00 do. 102 1000 § |—,— do. Zentral-Bod.| 9 600 187/50bzG do. Kais. Wilh.) D 101 75G N le dh. ‘Mert . Ad A o“ 1 0 Ti 73' 70bz ¡G Bocb.- Gel ‘Str. 103) 1000 8 —,— do. Hyp. -Akt. -Bk,| 0 1200—600 112/30bzG do. f. Mitte v. i 2000—200 99,00G E erng. A) — #14. 167,00bzB Coblenz Strßb. 103) 4 [1000 u.5008[102,40G do. Jucti,- «B. i. Liq. fr. Z. | Æ pr. Stücf |61,00G do. Ostend Vz.-A.| 4| — | 2000—100 96,2 walde Lt. A ¿ | 94 0 d do. do. 105 0/1000-500 §8/103,10G do. Leihh. konv.| 6 1000—400 [110,80G Bauv. Weißensee| i. Liq. |
1500—150 103,10G V t Li N R N i . ° 94, 0bzG Crefeld. Strßb, 1590 136 90bzG Bayr. Hartstein- X, 10 T
5000—200/103,20G Dan if, 4| 1} 1000 1101,10G Disch. (Fisbt. 1 (102) 3000 11532 5G Bazar Genuß\.| * |—
5000—200/103,00G Zichipk. - Finsterw. 101 £1 1000 1226,00G lektr.Hochbahn(105) | 1000—500 [135,40bzG | Bedbrg, Woll-In.| 4
1500—300198,30G Deutsche Eisfent 1bahnftammprioritäten. Gr.Berl.Strßb. (100)|: 1200800 I Bendir Holzbearb. | 0
| |
d |
|
. ps TD R ai
, ' , P
] t t i 1 J E Lts
=
E E S V S SEN D SEe: SD MENS JPA: S, D S V D
1
O
T T
i Mllino 9524 1000 u. 500/102,60b,G eig ier 1981 31
7
4
.7 [1000 u. 500|—,— 10, Louisv. rz. 1953/31 j (R J. N
7 1000 1104,10G Manitoba rz. 1933/44
ps bd J C5
p
T
cor tôrs Ler] . 3/25)
S
: U do. do. fleine| 4 L 95 ,00b G 0. TX unk. 1913/4 do. do. 1888 fonv.| 44 | L , do O ut 08e do. do. kleine] 4 16 94, 50G o. N 34 do. do. 1895| 45 | 1. 92,90bz G ipz. Hyp.-B. F uk. 06/4 do. do. Fleine| 4x L 92 '90b¡G é VIITTuf.08/4 | do. do. 1898) 4x L. 91,00bzG j LX unf.10/4 | do do. kÉleinc| 44 E 94 ‘00biG . Ser. E ukf.06/31| Budapester do. 4 n As Viunk, 08/31 i 1,6 A; L: L Le 1:
O
Pet Perm med Pk Ps fern CZU A IQRITA I A
1 I
.10/1000 u. 500|—,— N ; 9641 10/1000 u 500[102,00G R: Be Dien] 41. E do, do. Gen. Lien|3
Le 0063 itb.B. T8: ¡44
Ö Fus B, gar. Pnf./44 99,70G Pac. of Gal 1905/6 —— lo, rg. 1906/6 ra. 1912 (6 1 1937/5 5 s Et. u. S, Fr. 1931/6
D Atti E
—_— M L Lau bek rend jen pre jam
mm oh
5,8.
n J —1 N
S
7,1
1
12 | 1000 § |—,— Reichsbank |
.10 | 1000 § |—,— Rheinische Disk.-G.
,.10 [1000-500 8]—, do. Hyp.-Bank
.10 [1000-500 8]- Rh.-Westf. Bodkrd.
.10 [1000-500 — Rostocker Bank es
.11 [1000-500 s|—, Ruff. B. f. ausw. H 1000 s ; do. ult. April 1000 s Sächsische Bank 600 132,90bzG do. Cementb. i. L.| — oD/— 1000 s 82'00bzG Schaaffh. Bank-V. a 140’ 10bzG do. Charl. Bau] i. Lig
1 1000 s ¡—,— do. ult. April 139 90à1- 10,40, 25à,50bz | do. Cichorienfab. 1 D
'
Lani mama al am Tam T ai am Saa a Jank o} Junk hund J J J e) «J J dret badi J
C C N N
O O O hs bs bs s js D
o] 1m |
|
1/1000-500 8/71,70G do. Pfandbriefbnk. 5000—200 98,60G res Zl ,- Warschau 31 [4 | 600 SSLE N Gr. Caff. Strßb. 105 1000 145 00bzG B - Märk. F -G,| 1500—75 |—,— Brblibale: Ba 4 ti.D/4 a Gr.Lpz.Stb.1,11 00bzC g.”
| 500 106,50B Bergmann Elcktr.) 17 | 250 Rbl. P. 1117,50 et. O Berl. Anh. Masch. 10 | 117,25&,76bz | do. Brotfabrik 5
O 0,
e do, rz. i
Buenos Air. Stadt 88 1000 2) 4x e Medl.Hyp.- -P.Irz.125/44| 82,90G do. unkdb. b. 1909 4 86,2 25 »bz do. IIT do. 19124 | 13/30b; do. IV do. 19134 | 43 ‘508 do; V: 200, 19144 | E Do L 100: LOLO ie do. alte u. konv. . Bi do. 11 Il uf. b. 1905/34 En -Str. Hyp. Pfdbr un 1/6
S E
do. e UD. 500 £! 44 104 00G abi t6 do. ¿00 02/41 Maadbg.Strßb. do. L do. 20 £/ 4x do. ¿ch1 00, 1601 4 G 44 S s kleine| 6
do. ult. April!
Christiania do. 1894| 4 do. 1903| 34 Wenlà 150 Lirc-Lose .…. .|fr.Z.|4 p. Gothenb. St.-A. 90 S. A, oi Helsingfors Stadt- do, je 1902 ¿ do. o. 3x Karlsbader E 4 Kopenhagener do. 1892) 4 7s. do. 886) 34 do. 1898| 3 giffaboner bu S6 T IT| 4 do, do. Fleine| 4
1 L L L L 14 1 L 1. L l 8 1; 2000—100/101,80G Siegnt p tawitich Ll L 1 | 00-1098 Panl-R-Rupp. „68 — 414. Stmlardbahn H 1s 2 3000—100/102/00G Priamger | 4 — (4 | 1,4 |1000/300l—,— Schles. Kleinb, (103) 44| 1. 500191 75b;G d do. x3. 19815 102/30G Deutsche Klein- und Straßenbahnaktien. Stett. Straßenb. l: O0 2 ei e. 188914 v p 1000200 1—— [20 ) 450 139,75bzG do. Dampfmühl.| 4 S d
11. : Schles, Bank-Ver. 3000—300 [141/306 do. Elekt.-Werke| 7|
[e
Lil
L
Li
L
1.
L
E
L
Li
O DO TO D
O L Ostd. Kleinb.-G.
m D
uy —
Mm RRRRUIR I R
J =—Ÿ pru punii derd ful D A O
U pr.St.]797,00bz Fricd.Wilh.Pr.-A.| 300 172,75 bz Lrister u. R. abagît.| 1000 98, 50G Frißsche Buchbbd.| 1000 /500/200,106zG Gaggenau, V.-A.| 1000 1160 ‘00 et.bzB Gasmotor Deut) 5 | 1200 /600172 A0bzG i: Geisweider isen| 0 [1000 /300 Y 7oet.bzG Gelfenkirch. Bgw. 10 | A 39'00bjC bo fr Net! oj
C
A
ma | k Jad Sea Jed me jem emc Jl Je ern
_— J m d
C E E G E D
. - M — O) ——I —_
3000—100/100/00G Aach. Kleinb. kv.| 43| 5414 1 /1200/400[123,00B Süddtscbe. Eisbh — ,— Et 3000—100[95,(0G Alla. Dbch, Klub. | | Ver.Eisb.-B.L,IT 102) 4 95/50G ILJ.-B. 198914 |°
1000 }48,90bzG Westd.Eisenbhn.(102)!| 96,00bzG do. Bod,-Kreditbk. 1200—600 |[157,60bzG do. Gub. Hutfab.| 1104) 10
1000/500 ae 75 et.bzG g R D En Schwarzb. H.-Bnk, i 103/50 do. Holz-Kmpt.| 2 |
j
|
O S E E ia
i;
76,50bzB Allg. Lok.- - u.Strb, 7 |— 4
do. : —,— Alt. Schmalsp. A 3,3| — |4
Mein, pup. -Pfdbr. “17 3000-—50 Le Badische Lokalb. | 4 |— |4 3000—50 [101,306 Barmen -Elberfld.
“4 VII unk. b, i964 3000—50 1101,60B Berlin-Charlbg, .
do. VIIT unk. b. 1911/4 5000—50 [102’ ,20bzG Berl. El. Strßb,
do. TX unk. b. 1914/4 | 5000—50 1102 70bz G Boch.-Gelsenk. ,
do. do. fonv. 34) L 2000—50 196,90bz G Braunschweiger . :
do, do. unkv. 1905/34] ver 3000—100 %, 50b4G Bresl, Sleftr. J
do. Lo. unk. 1907 / 34 ver 3000—100/96/50bzG do. Straßenb.
do. X unkv, 1913/34| 1.1.7 | 5000—50 99 ,00bzG Crefeld.Straßenb,
3000—100/95,60G Ausg. 02 0 |— [4 1000 |82,50G Ausländische Eisen tionen. 170, Dampfschiff | 0 |—4 | 1.1 1000 64,60G do. Landbnk. 40% 00 [117/40B do. Hot. Kaiserh.| 5 —,— Vhinesische Küstenf. — [4 |1,.1| 1000 |—,— Solinger Bank . 123,25G do. Jutespinner.| 0 L ite veutsh-Austral. D. 6 — 4 |1,1| 1000 126,50B Südd. Bod.-Kred. 300 183,10G do. do. Vorz. -A.| Ia 100,80B Mamburg-Am. Pack.| 44| 6 [4 |1,1| 1000 107,00bzG Ungar. Kredit-Bk. p O do. Lichtb. Terr. | i, Liq. 95 00G do, ult. April| 107,10bz do. ult. April —,— do. Luckenw. Wll.| 44] 6 | 1000 |—,— Verbk. Hamb. 80% 200 A Bco. |—,— do. Masch. «Bau V [10 /1000u500]119 75G Warsch. Komm.-B, i, D.| 250 Rbl. P. ¡—,— do. Neuend. Sp. | 300 [76 00bzG do. Disk.-Bank i, D.| 250 Rbl. P. |—,— do. Rüdrsd. Hutf. Ee 74 ‘606 Ee UE Bank j 1000 94 30G do. Spedit. Bar: 6 6 1000 166, 40bz do. Bodenkr, 1000 138,25G do. do.
oi
. . . . . 2. ZAA . dad pk F 9 bd ut Ani i fd Fra Jui ] —_-
D Ma
1000 [104,75G Mbrechts bahn . .… [5 0 1000 |121/00bzG 4 L 1200/600124 100 Böhm. Nordb. G.-O. 4 1000 do. Do LOUO 94 1000 [126,5 ),00bzG Dur-Bodenbach .. ‘9 1000/500/— do. Il i. Gld. 6. W.'5 1000 116,50B do. TTT i. M 400 [153,50bzG do. Silber-Prior. l 1000/500/154,506 do. Gold-Prior. .'
1000/500165 50bzG Gelsenk. Gußstahl 0 Æ pr.St. 4800b;G Georg-Marien-H.| J 1000 1123,00bzG do. Stamm-Pr.| 5 1200 /600/228 25bzG Gerreshm. Glash. 124 1 1000/0900 —_—— Ges. f. elektr. Unt. 0 | N Giesel, Zement. 2 (4) 4 600 124,50bzG Gladb Baumw. li. 1200 1121,75G do. Spinn. abg| 24,10
0 O do t
o Prie tis Mmburg Rhederei g [4 | 1, —— ansa, Dampfschiff. _— (d L de! D. Slb! bschiff. 0 s 14 l. 1
E E 1E IE 1B Hax E f Hl Hr H P r gf al Hf Oer 1s V 1 V: S: Gf S H
Fab Att _- O
z=
99'90G ph. D Dvfsch. Lit. C.| 0 0 D
P du fn P D 1m DO D DO C A
P t fi bi pi i prt ri i p i mm Or
J Sani brd J J Se U derd den
.
1 1 1 L 1