Norw. Staats-Anl. mitt. u. kl. Oeft. Gold-Rente
do. o. do. do. do. do. do. do. do. Silber-Rente A f do. do. 00 fl. do. Papier-Rente do. Staatssch. (Lok)... .| do. do. Ens c
—,— Malinder 45 Lire-Lofe . 101,80bzG 10 Lire-Lose . —,— mig St. s Me XXV,
A do. Ser. R XXXTIÏ 99,70G unkv. 1913 5000 Rbl. I Grundr.-B. Ill 100,70G do. Ser XXXIV XRKY E Nat - Hupott-C.-G. 70G o. Ser. 4 a ypo „G, ias SNXNVU NNNUE früherStett.rz:110/ 100,70bz unfv. 13/14 M E do. do. 4110/4 82,90G Neufchatel 10 Fr.-Lose 82,90 G Röm. Stadt-Anleihe I. S. do. 250 fl.-Lose 1854. —_—— do. do. kleine do. 1860er Lose 153,20bzG A do. IT.-V T, do. do. ult. April — do. kleine Do, O O e Z. Stil, T Stoiholmer do. 1880 E Liquid.-Pfandbr. .| 4 6.12 |—-,— do. kleine ortugiesische 88/89 44 9/9 .|fr.Z.iC.1.10.021—,— D do. 1885 do. do. Nes .3.iC.1.10.02]—,— do. Vo, fleine do. do. Z.iC.1.10.03/49,50B do. do, 1887 do. unif. I[T 02 1:8 1.7 16040bzG Venetianer 30 Lire-Lose . do. do. ult. April —áb60,40bz Wiener Kommunal - Anleihe do. do. IIT Spec.… .. 3.| A p. St.[12 12,60G do. Inv.-Anl. unkonv. 12 Num. Staats-Oblig. amort. 99/70bzG do. Stadt-Anleihe 1898 do. do. kleine 99,70bzG Züricher do.
do. 1892/93 99,90G Budapest. Hauptstädt. Spark,| 24 amort.03 eil 98 20bG Bulg. Nan D Pfandb. 4 )D 1 p J Ç «
do. 4 t 87,40bzG Pes and a Bas Obl. | ) o mitte 87,80 bzG do. Bodenkrdpfdbr. gar.
do. Fleine 87,80bzG Donau-Regulier. 100 fl.-L. 1890 87,50bzG Finländ. Hyp.-Ver.-Anleihe mittel 87 50bzG do. fund.Hyp.-Anleihe|
fleine 87, Da Holländ. Kommungle Kred.-L.| 1891 86,406 Sal Du bl 1099 4 mittel 86,50bzG do. stfr.Nat.-Bk.-Pfdbr. . .| fleine 86,50bzG Jütlands Kred.-V.-Obl. V .| 1894 86 Dobe (Z do. do. V mine 86, 40bz zG U V Feine 86,40bzG Nord. Pfandbr. Wiborg Lu. 1896 86 00bzG Norwegische Hyv.-Obl. 1887| mittel 36,00bzG Oesterr. Kredit-Lofe 1858| fr.
fleine 86,00bzG Oest.-Ung. Bk.-Pfdbr
1898 86 ,00bz B Pest.U.Komm.B. L IT ITE 4
mittel 86 :00b; ¿B do. Kommunal-Oblig. IT|
do. F Do Hane 86,00bz B do. Vaterländ. Spathasse| 4 Mull.-Sngl. Anleihe 1822 E Bee Pfandbr. 3000 R.| s, E Ans —— do. 1000-100 R.
| - — c «H
do. kons. Anleihe 1880 der! 94,00B Be Mnn A 1 do. “a8 Ler) 95,00B Anrechts\cheine .|fr.Z.|
do. ult. April —,— -P »r. 1878| O Gold:Rente188sr u Ar] O Silrved. Hyp. Pfandbr. itel
' do. do. mittel o. D ult. April do. do. ti A do. o. ndbar| : Golde Anleihe 1889 25 er! E Hvvaiket k abgest 78 Do. 800 T do. Städte-Pfandbr. 83, Do, 1090 D. Eut do. do. 1902 ukv. 12
O T. Gm. Serbische Gold-Pfandbriefe Stockholmer Pfdbr. A8
do. : [V (Em. do. 1894 VI. Em, N do do. 1886, 1887| 36,00B do. do: 1894|
300 1135,30G Deutsche Eisenbt. 5000—100/100,50G Dresdner Str.-B. 5000-—100 48 Elektr. Hochbahn . 50001001101, 50G Erfurt. elekt. Strb. 5000—100]96,50G Gr. Berliner e 101 50bzG do. ult. April 3000—300/96,50G Gr. Casseler
/ Bens « Altonaer 3000—150 amburger .
3000—200 do. ult. April 3000—200 Hannover
3000—200|— do. Vorz.-A. 3000—200/93 ‘89G Hildecd Pei A
482,00b¿B | Norddeutsch, ¡Hopd 0 i.D14 11,1/ 1000 1105,50bzG | Westfälische Bank "D | a9 113,00b4G Berthold Messing¡10 119 10 4
vous | Edig, Dam Ca 9 dg | Ju ult Bo “E, [Dee Ba (z 6 (Lo U Bd e Sat 1000 86,600 9. : 2a elefelder Vîa .| | . 4,00
101,80 et. bzG / Ver. Elbe- u, l Go. 9 2A U 1000 11925bzG do. Ün obn! 64 | 631 200 ffl g : Bing. N Nrub. Met. 12 2 (12 L 199,00 et. bzV
T0 B A do. Vorz.-Akt.| 0 — 4 |1, 58,10 A
3000 u. 600/100;10G ult. April —,— Birkenwerder .
10000-100 fl.]— Württ. Bank-Anst,
5000-200 fl, 101,10G Schiffahrtsobligationeu. do, Vereinsbank 7 |7 | 60 [—-— Bismarcthütte . 10 11 N 11000/600251 ,00 j 200 fl. S. |—— Hamb.-Am. Pck.rz.100/4 15.5.1111 Bliesenb. Bergw. | 0 :1 | 1000 |52,50bzG
5000-100 f.[101,00G Gn ps Pck.rz. 10044 128 g O Be ; Obligationen von Bauken. Boch. Bagw. abg. | 0 4 1.1 | 1200 |68,00et.bzG 300 f Nordd. Llovd % 1004 00 [1037009 | Bank f. deut. Eisenb.j4 | 1.1.7 | 1000 4 [97/75G Bodumer Gußit/ 7 | 7 |4 | 17 [1500/300[19b,50bz
O do. 83,85, 94 ra. 1004 | 14.10) 5000500 (100 20bzG | Gtrbf.f, Esbw. rz. 1054 | 1.1.7 2000 u.1000/100,30G n E os —a191 208. 10bs
/ ur à. N bf. f.0714 | 7563 Bod irfürstend—o. : z E E - n 16 E i. 1004 a 4.108 iti 500 [101,20b¡G D uf 1014, 10344 117 e 104 20 Geb Böhleru. K Ko.| 7 |— 150,50bzG
l i 7 — o5perde, Malz1v.| 0 123/00bzG 5000-200 fl.|100,30 et.b4G | Don. Dpf. 82 13. 10014 | 1.5.1 1/10000—400 aa Sm Orient.Eisenb. 1,17 1 1000 Br. F, E E Kohl.| 9 | 3 174/50bzG 5000-200 fl,}101,00 et. bzG Do, 86 rz. 1004 | 1.41 0110000 —400|—- Industrieakti do. Stamme-Pr.|10 11 (1200 /600/193,50bz| 5 /2000—400 [102,00bzG vndustrieatlien. do. Jutespinner. |12 |1‘ 11000 /300 185 75bzG | 300 fl. S. 199,20G Bankaktien Mepende jvorl| ley. [8f.[3-% | Sb, zu #1 do. Mascbinen .| 0 | 200/600 0,60B-
300 fl. S. |—,— “(Berliner Union) 5 | 5 14 |1.10| 600 160 25G Bredower Zucker .|
Mein. Präm.-Pfdbrf. Mittld.Bdk. uk. b.1906 do. T unk. b, 1907 do. LV unk. b. 1909 do. unk. bis 1906
Pud pri O
0D
O
| œ|
L an un R ien aci wi R =—=ck=ck p P pn pri ck
E
S
t R A
As
fifr,:9 E eitcpr. E inf F, Ludw. 1890 M et.bzG lk d, ‘Nordbahn 52,10G fw do, 64,006; B L gat —— gilb-Oderb.Golds)
5 |47'75b; * Silb. Pr. 89 1000/500/137,80G E Rudolfébatn 1000 |116/50G E (Salzk.
500 1156/25G tenberg “Gew stfr. 4 500 |35,00b;G do, stpfl 165,50bzG «it, fal, ‘Gl. „Pr. i —,— do. Nordwestbahn ./5 30,20b do. do. fonv.'34 121 30b;V M 0 v.19032t.A34 25,75O do, do. ‘ait B (Œlb.) 5 | —,— M do, do. Do. fonv. 31 46;00G 10. do. do. v.1903 31 2,00b4G ; L -Pr. 1874/5 85,00bzG / L do. konv. (34 , 115,506 M do, do. v.1903Lit.C/34) R do. 310/0 Â. /Ò 3. |1G.1.4.02 |—— . : gest -Ung. Stb. alte/3 | 140,40B Pr. H LY 13. [15/4 | 3000 — 100 116,00G Ausländische Eisenbahnstamm- und do, do. 18743 | L R 3000—100 11: 10H Stammprioritätsaktien J 0. do. 1885) B | 5000—100/100,60G n E do, Ergänzungsneh| 2 | 5000—-100/100/70bzG Aussig-Teplitz abgest. :| f L D: |4 1 D | 5000—100/100.70G8 Böhmische Nordbahn .| dsìè|i. D. 4 | 11 do. L s | 5000—100[101/90bzG do. ult. April) — 9 Gold-Prior. 4 | 5000—100/102,25bzG Brünner Lokalbahn . .| 9 | L - / gitrau-Friedland. D / 102,758 Buschtherader Bahn .| 11 |i. 1 “— ssen-Priesen .. . 4 | 5000—100/100/25bzG Do. ult. doe! aab-Oedenb.Gld. 8313 | 5000—100/96,258 Csak.-Agram Pr.-A. . Reihnb. Bard E L | | 2000100198 50bzG Gaisberg R Sidóst. (Lomb.)|/2 5000—100|95,50bzG rag a, i 5000—100[101/,60bzG Kaschau-Oderberg . .| ! 5000—1001102,20G Kronstadt-Haroin, | 5000—100 102,30bzG Lemberg-Czernowihß . .| 5000—100 102 80G i Oesterr. Nordwestbahn! [1000-200 fl.|—,— do. Mech S G F 5000—100/96,60bzG do. ult. April] A | N ; - } Brüsseler Bauk 5000 ——100 96,90BH Oesterr. B. (Flbt albahn!| Dil. D |4 : P | Gr. Russische Eisenb. 8 | 25u.125R. T Chemn. Banfk-Ve 1.) | 2000-10 20G Do, ult, April Ei d L R j wang.-Dombrowo . 4x| 1,1, “(62 5u.125R.[101,20B (Soburg. A Dan 4 5000—100/99,40G Oest.-U. Stsb. i. Frks.| 5%/5]i.RD14 | 1.7 1137.60bz : htl „Woron. Obl. 87/4 | 1.4.10 600 |—,— Com.- u. Disk.-B.| 6 5000-—100/99,60G Do. ult. April) i : 137,2 5ù 40b; 1 1889/4 | 1,4,.10| 2000—500|—,— Creditver. Neviges| BOOO:Z 100 cam Raab-ODedenburg . . El 1.1 128,5 0bzG j euit «Ghark.- -A. 18884 | 1.1.7 20400—600/94,60B Dänische Ldm.-B.| 6 5000—100/91,30G do. i. fr. Verk.) E 2000—500/94,50 bz Danzig. Privatbank] ? 4 2000—500198,30bz Darmj|t. Buk. Gld. 1
i i us F mem i A t N UI O
O Du R do
R E E
ee a Mo 3D
O0 E
[B bund pen pu C C SLES
t. do 4 103,0 ,00bzG do. I unk. b. 1905: 103’ ,00bzG do. konv. c
103,25 et bs Bl do 8
103,25 et. bjB Nordd. Grundkr. [1
101 1,20G s V 4
o.
VIL i 101,60G do, X unk. h. 1909/- An do. X1fdb.ukv.1910 T do. XTI unf. 1912 do. XTYV unk. 1912/2
m o O R a j O
m P O
Barn amd Pei pack rem jak Pal pra fee frank meen frem
—_——AI—A=JI
3000—200|—,— ildesh.-Peine A i snigsberg. Strb. 3000—100100,25bzG Magdeburg. A, B 3000—100/100,80bz(G Marienb.-Beendf. 3000—100/101,75bzG Mecklenburger kv. 3000—100 LQILIO Niederwaldbahn . 3000—100/102,00(6 Posen. Straßenb. ; t 3000—200/100,00G Potsd. neue konv. 104,9 90G do. VITunf.b. 1904: 3000—100195,70G Schles, Kleinbahn 101 ‘00bz do. VIIT, IX . / .34/ 1.1.7 | 3000—100/96,00G Stettiner
100; 40G do. XIT unk. 1912/34| 1410| 3000—100197,00G do. Vorzugs-A. —,— Nüruh. Ver. [X-XI1 rh. 5000—100/100,50G Südd. Eisenbahn) : T E f" fälz. Hyp.-Pfandbr. |: rich. 2000—100/98,80bzG Ver. Eisenb.-Betr. 95/00bzG Pomm. Hyp. A 1 fr,3. LGLL.02 [4 do. Vorzugs-A. EaA do. 4% A./D./- 3. |i.G.1.4.02 |—,— Westd. Eisenbahn; 4 S do. 34% J. S Z. |i.C.1.1.02 |—,— Würzb. S Straßenb. 6
P mt P
O
r S E f ers fi t J Pri Pk Pri 1] fert rk J drt i I) I
600- [55/00bzG 1000 185,50bzB 1000 |80, 908 1000 255.006 600 |[75,00bzG 11200 /600/257,30bzG
| 300 [222,00bzG
2000—400 [100,10G ; Dividende | vorl. } lehte| Bock kv. u. n. 8 | 834 | 10/1000 /300/160,50G Breitenb. Zement 7
200 fl, S. |108,76G Amsterdamer Bank| 9 |i. D.| 200 fl. holl. |—,— Böhm. Brauh. 10 [10 4 | 600
[10000-200t.|92,50G Antw. Zentralbank| 7 i. D.| 300 Fr. g Bolle Weißb. (0/0 4 | A 200f./93,10bzG Badische Bank. . (5 | 54 | 300 121,75G Friedrichshain . 4
| 200 fl, S. |107,75G Banca Com. JItal.| 8 | 8 |192500-500 Le.|—,— Gebhardt .…./4 |4 1110000 200f.[91,50G Bk.f. Sp. u. Pr. abg.| 4x | D 600 135,105 Gericke Weißb. 10000-200f.192,50G BarmerBankverein| 6 | 6 | 1200—600 |[124,00B Germania .
‘ 600 1108,75bz do. Kreditbank.| 6 | 54 | 1200—300 110450G Hilseb. abg. u. n. 000-200 4]93,25G Bayerische Bk. abg.| 2 | —| 1000 |7410bzG Kaiserbrauerei 1000-200 e]—,— Bayer.Handelsbk. 18,05) 8,05/200fl.f.1000 [171,008 Königstadt .
89,60G Berg.-Märk. Elbf.| 8 | — | 1200—600 |158,25G Landre Weißb.
87,40G Berliner Bank . . .| 3354 | 1000 18759bzG München. Brh.
Ra do. Handelsges.| 75 | 8 | 1000—500 [152,90 Pahenhofer
88,30bzG do. ult. April) 152,90à,75bz Pfesferb O
11 10000: 200/83 70G do. Hyp. Bk. Lit.A.| 0 10 | 1000 1100,10bzG Schöneb. Sl
5,11| 200 fl, S. O L Do Do L 0 | 1000 121,75bzG Schultheiß .
10 2000 u. E 101,75 bz“ do. Kafsenverein| dle) 5} 3000 132,50bz Spand. Berg .|
H
J
7
Vorr S P
O c Zaren
——:
[1
1 197 40bz Brem. Al (g. Gas.|
1 0/1200/300 66,00bzG do. Boll.
|1.10/1200/600/106 903 Bresl. Oelfabrik .
1:10 | ae Ao do. Spritfabrik - 1:
10 D 60,50G do. Wagb. Linke .
1.10| 1000 [107,75G do. Vorzuge-Aft.| 1500 [105/508 | 110| 1——2000 [100,75G do. Kleinb, Terr. [4 pr.St. 1490B 1 | E:
P l [4
1
E:
_ a
s jr jf j r r —J band fund‘ punk J] J bund J
S
O
| r
Î j
C i ck f en en
Pr E REPEREEZEENS
bmek puri | D, | ck +ck ck ckck ck
en
D A —l& wr
O T
1000 [115,60G Brüning u. Sohn| 7 |— [4 [1.1 | 1000 |—- 1500/300/120,90bz Brürxer Kohlenw. |18 [16 | 1 | 100 fl. |—,— 600 1186,00G Brunsbüttel L.uZ.| 0 |— 4 [1.1 | 1000 |—,— 1200 84,00G Buderus, Eis.A-C| 5 | 5 [11 | 1000 110 00bzB 10/1200 /300|244,40bz Busch Wagg. abg.! 0 | 0 14 |(1,10| 1000 4: 3,00bzt H .10/ 1000 245,25bzG Butke u. Ko. Met. |— 14 [1.1 | 1000 ]90,90bz | 1,10/1000/300/215,50G Calmon, Asbest .| 6 |— 4 |1. 1000 1116,75bz | 1,9 {1000/300/258,30bzG Caroline, Braunk.| 9 [10 4 1, 1200 /300/174/00bzG |1,10| 1000 1151,00bzG Cartonn. Loschw.| 0 | 9 4 17 | 1000 [205,008 ¿G |1.10/ 300 1227,50G do. 1601- —9600!| 0 | 5 | T 1000 1101, 50G |1.10| 1000 [259,80bzG do. Masch.u.Fac.| i. Li iq. | - fr. 3./1200/600|—,— 1,10/ 1000 108,00bzG Cassel. Federstahl|12 |— 4 [1 1000 /198,50G 8 | 1000 1120,00bzG Gharlottba, Wafss.131/14 .10/1000/ 300]350,00bzG 10| 1000 [143,25G Charlottenh. Lit.C| 0 | 0 1000 |60,60bz 9 | 1000 }98,00G Chem. Fb. Bucfau| 8 300 [134 50bzG 10/1000 /300|- - do. do. St.-Pr.| 8 |— 1500 eam 10/1200/300|—,— do. Griesh.left. 10 — | 1000 |235,25G 10 5A 1000 do. Grünau .[10 1000 1156,25bzG 1 1 1 10 .10
L D
0115
S
prak pel s b
rem
A
— S
D 1:
i 1.
T : XIV uf, iovs) 14 L
1.
l
V N i m J Pet fmd funck Predi ied Jak)
hiesige L
_ e O P O
“
5.
[S1 -
E a P RNNEM: bi junk brnri bur
101,20G “ XVTut 1906/4 103/,00bzG : XVITLutk 19104
ce —
0/ 300 fl. S do. Mafkler- Ver.| 5 2 | 1000 106,75G Vereinsbr, ky. 150 fl, S. N do. Prd.u.Hd.i.Ligq. fr. Z.| | 6 pr. Stü |- —— do. St.-Prior. 0 200 fl. 177,50G Bochumer Bank . .| 5 | 5x | 1000 110,80G Viktoria . …. 5000-200 f.|—,— Bôörfs.-Handels-Ver. 41 | 600 101 70bz (H : (Bochumer 2 Bikt.
7 | 500 Fr. 164,75bz Brasil. Bank f. D.| 3 | 1000 130,2 5G Brauh. Nürnb. 4,10/ 500 Fr. Braunschw. Bank „| ! 300 113,75bz B BriegerStadtb.| 43 300 105,75bzG DANNALCL . « « «|_7 1200—600 [147,906 Dortmunder. ./20 ( 1200—600 [110,808 do. Union'18 1000—600 1101,70bzG do Viktoria î 500 Fr. |—-- Düsseld. Adler 4 1500—300 -1100,00 et.bzB do. Dieterich| 9 300 90, 00G do. (Höofel) 10 | 1000—300 1116,25G Erl. L abg. 1 | 1200-—300 1124,259G Frankf.Henning!| 9 /2000—400Kr 1119; 25bzG Gerin. Dortin./13 1500 114; 50S Gevelsbe1 Ger 0 250 f. Glüdtauf . «0 6 6
f X ut 19004 | R * XXTI uf. 1913/4 ! i XX uk. 1913) 3
L: L 962 25bzG : [9 14
00,( ;zG 0 tb, u.XVIuk.07 31 vers St100,00 ie Pr. Ctr. «Bdkr. 1890/4 | 1. 99/00bzG do. 1899 unk. 1909/4 | 1. 99,50bzG do. 1901 unk. 19104 | 1. 99,10bzG do. 1903 unk. 1912/4 | 1. E do. O Sei 10948 31 oar 96,00bz L do. 1896 un 6/34) : s E do. Kom.Ob.01uf10/4 | 1, 95,90bzG Do D O, DI 134 14
E
_ G pi fr
Co r è S E
DD —IG1N U! f i I UO i f ck O0
E S
k Ju purek jed pk J D Otto o 0
; N D
Q e Pt Peti Pren Pekin Pr Pera Prem Prets Prendk Prk T rab frmrek jf pfd
A On 71 —J n
12,60
da
J s r O of b
d S
[ eat
V neue! 200 1. L do. Gld,-Obl./5 | do. DO. do. Sr. E44 \1ng.-Gal. Verb.-B. . Porarlberger 1
n N mam Am Am A
— —- 51 7 | 200 fl. |107,30bz do. Kreditbank| 43 5,11/2000 u. 400193,90bz B do. Hypothekenb.| 7x 0 200 fl. S. |—,-— Bresl. Disk-B. abg. | (
D Q) —I ——
n
— t t i N Nh A
prr ram Perm jar James jem v pi E S ——_——_—ckch mm DZ —] f f DON
c ck t 12 S
5 Lo
_— L
S
l D
e E D
e —- bá Das
arr nn Dec .
mrhr
non oren
O
S
0/5 00/1000/149,7 5bzG do. Hönningen 11 1000 175,00 et.bzG
0 91000 _— do. Milh .…_,[12 1000 1180,2óbz 1000 |[156,00et. bzG | do.Oranienb.StP 14 1500 /3001169,00bzG 1000 1182,50G do. Weiler. . . .10 1000 187,75G 1000 181 75G do. Ind. Mannh.| 7 1000 N
9 | 1000 |173,50G do. Werke Albert 15 1000 1197,10bz
1000 1 do. Byk 1000 1119, ‘60bz
)/ 1000 185,00bzG Chemn. F. Körner 300 101 Obe 1000 129,00G do. Werkzeug 300 101,00bzG
0| 1000 do. Wirkw. Mich. 1000 1232,00bzG
0/1500/300 1 11,5 0G City Bas. St.-P. 1000 1129,75G
0| 1000 197,7! 5G Concordia Bergb. 1000 1325,70bz
0/ 1000 215 25G Goncord. Spinn. 1! 1000 1221,50G
0| 1000 1136, 50G Consolid. Schalke/27 | 1000 1409,90bz
3 0| 1000 |[81,80bzG do. i. fr. Verk. Í 409 50à.25B
Fiel. Schloßbr.| 9 |1,10/ 1000 [146,75G Cont. El. Nürnb. | 1000 66,80bz ;
Klosterbr. Röd. 10 [10 4 |1.10| 1000 165,75bzG (Cont. Wasfserw. 1000 1122,75G
Könia Akt.-G.!| 7 | | 1000 132 50et; bzG Cottbuser Masch. 1000 97 00bz .
Kunterstein ._.| 3 ¡4 [4 )} 1000 80,00bzG Gröôll viß. Papierf.| 300 1234,10bzG
Leipz. Br. Rieb. 1ÿ 10 |4 |1;10| 1000 [216 00et. bzB | Custodi I
i.RS
— —- Ke As
E
d
|
M ck
P |
5D O
j
l
» O U 00 00
Cn
pad
mm m T j
t
O
Pm O: e G
but pm ben Prem unent Permenk Jak Pram demn jeemct pre jmd Parma jz merk pack pem prnn per pern pom pumack jeh puri jam jreet prak prak
nor
1—— do, do. % uk. 06/34 101,00G P Hyp. A.B. 1 T0 0 3e j /0|32| vers H. 110008 do. 34 9/ E 2s vid. 5000—10018 4 25G Reicbenb.-Pardubiß . .|“ ¿t l s | L 100,40bz do. abg. 80%/orz. 195) 4H 117 | 4000—80 |- — Salzb. E. u. Tr. A t. D, | Hi (0 tedger Fabrifd. - . : do. do. 14 | versh.| 4000—80 |100,50bzG Südösterr. (Lomb) M D bz M tosfau-Jar.-Arh. . 34] versch.| 4000—80 [94 00bzG do. ult. üri a, | 14,10à 40bz M nosfau-Kasan . … . 100,30bz Pr.Hyp.-V.-Zt. uky.05/4 | 1.4.10| 5000—100/100 00 ct.bzB | Szatm. «Nag. . . «9 [i D.) 1,1 1116,00G M josfau- -Kiew-Wor. 99, 20bzG do. do 34! versch.| 5000—100[96 00G Unc gar.- «Galizische O O C | z Mosfau-Kursk . Ri ada Pr.Pf.B. XVIT ut. 08! 4 | 1.4.10| 5000—100/101/50bzG Ver. Arad. und Gan. » (1 D.) ; 120,109 M nosfau-Rjäsan ' ' do EX unt 1900/4 | 117 i | 5000—100/101,50bzG 09, Pr.-A. | i „7 1120,10 M mo:kau-Smolensk. ‘5 11| 1000-200z1. [96 25bz B Dt. Eff. u. Wechsel| 4 300 104,60 S doLXu, XXTuf 1910/4 |ve \ch.| 5000—1001101,75bzG L C E o+ |i.RD/4 |1.2.8 M Nosfk.-Wind.-Ryb. dla | 14. D) 2000—500|— Dt. Genossenschbk.| 0 1200—600 99 00bzG do. XXIT unk. 19124 | | 5000—100/102,50G Warschau-Wiener . .| 7,40,i.RD 1.7 [158,25bz M do. do. 1898/4 | 1,4,10| 2000—500 94! 50bzB Dt. Hyp.-Bf. A4 64 1200—600 [129,29 93G do. XXIIT unf. 1912/3?) 9000—100/100,25bzG Do. ult. April At 58,25à,50b;, M orel-Griasv . . 18874 | 1.4, Ns 0194,75et.b “as De aeberseebk.| 8 8 O 14), 50G bo. ZXYIT unt, 1028) | 5000—100/95,10bzG do. Genußsch. .| 4,40] i. D. [fZi pS1l—,— do. 1889/4 | 1.4.10 2000—500/94 75et.bz eutscheUeberseebk.| 8 | 8 , E ( ) do. XVIIT unf. 1908/31 5000— 100/95 75bzG + Außerd. 14 Rub. Pay. gitfan- Poslow. . . .4 | 1410| 2000—500/98,00G Diskonto - Komm. | 8x 1200--600 E e Unna 218 L100 100 304,2 5bzG E do. XX1IV unf. 1912/34 5000—100/97 00G Amsterdam -Rotterdam| 4 | i. D. (4 | T l ] Rjâsan- «Uralsk 18944 | 1,3. M R LHIS do. ult, April) 184,80 i DonteL .. « 5 2! De LA
T
bn pes C brand funk fer far jer fri C bak: pan jmd peenk pt fut pk s —_
. s . . . . d s . * . P . S ° pi j j U E t m i H m M f
O E I m d A I R A p E r:
—J b O
tor ti
| NRBANP
J
0 0!
—_— _—“ —_— L
l
1 13 50b anau Hofbr. E / Hessische Cass. .| 6 Höcherl-Br. 9 olsten 14 A Pos. .| 84 JFfenbeck u. Ko
_.
| 2000 -500/94,20G ‘do. Markstücke| 6 |i. 2000—500194,40bz do. ult. April] 18 5,508, 40bz 2000—500194,75bzB Dessaver Landesbk.| 2 1500—300 119475B
| 2000—500/94,75B Deutsche Ansied!l. | 1009 127,7 ¡T 5bz B 1000 u.500|—,— Deutsche Bank. 1200—600 [217,00 )bsB 2000—5001/98,30B do. ult. Stil 217,25A, 40a 2 0à,40bz
— — do. l: 25bzG M guróf- „giew
)
1120]
h Di fai N D
100,10 B do. do.
DD —
Se —— ——— ——— —
ODNINO S od j —
. R E E E E —
00 Hck r bend pk pre pri fel Prem prrá prré é S
A H M S
d
000
o |
An
[1,8 41, 4 1. 4 1, L 4 1. 4 1. 4 11 4 11, 4 1 4 1 4 (1. L, 4 (1, 4 1. 4 1 4 1 4 |1. 414, 4 |1, [4 H A
10 l 1 1 A l 1 1 1 1
R RRN En O09
wr
do. 1894| :
do. ult. Aprll) 206A Ungar. Temes-Bega
do. 1896| 3 11.2. S 2 Í dit-Pfandb / A NO: ult. April| Wi 4 A M | . kŒ.-A.891,IT2r.u. LOr.| ; 94,70bz do. Regul.-Pfandbr. .….|
Do. Ser! 95,10bzG do. Hyp.-B.-Pfdbr. 97 1
C5 Has H M i n O D O5 UTO V ¡ir i H M ck H H ck 1 j A “a M M Hck H ck Q O C C CNTS
-
ee
N De
I IND a
ODU0NMND
ror m — doc | | D
P
[E
OoOCMOC
1000 174,50B 1000 1139,50bzB 300 205,7 (i 5bz 1000 136 00e t.bzB 11000 / 500/130 .00B 1000 1127 75bzG
es © |
—
o pud pad p bi b D O H
Hick 16ck M e CO M H C0 lr mm —— S
At L L A L
| - d J r | c r 4 e H «5 B R c die )» y Un y Y 1000 Dessaue1 Gas . 0 do. Ler! 0|—,— Sa arf. «Pfd D r | 20 do. Klb. Obl. uk. 1908/4 | 4 3000—500/100,60B E L aaa K E O 93/00bz M di bo 18974 | 1511 20005000 )4,20bzG Dortmd. Bank-V.| 6 3 | 1200—300 115,20G Wwwenbr.Drtm. R P E ¿b «Am. W do. ult. April| ba! See br. A Â ä 08 0G / do. unf. 1904|: 3000—500/96,10G G he volle ‘Do! B e R 000 : A do. 898/4 | 1.4.10 2000—50 0194/25bz Dresduer Bank . .| 6 R -600 1148,90b ¿|Münch. Schw. 006 917 (i 5G Di! Vie Aspbali
D0O. ITTL 1891| A ) : ris do. Kom.Ob.Tluk. 1044| 3000—300|— — L lt April Ae ——à94 40bz M nybinsk 6.12| 2000— 500/914, %5bzG do. ult. April| j / 149 30à,25à, A0ei.à 20bz Müser, Langd, 600 [78 20G Dis R S ldar do. 1902 s 15 E Tab. Megis-Anl abg O T4 13 —,— do. do. IV uf. 1912/33] | 3000—300/103,00G Baltim.-Obio, O 4 A 4 LZE ;1,60bz G M Sid-Ostbahn 97/4 | 1,5. 200 500 d4, 00s do n E p M [6 é 0 B bz zG PurnBerger fv, 20 rets B ents Bergw. 1000 [64 20G do. ult. Ap il| do. T unf. 1907/34 3000—500/100,10G S da T L do. 1898/4 5,11/ 2000—500/94,50bz Dr. Kr.-A.\. F. U. D. 1, L. fr. Z.,| X000—« ) ( : I N «A. 00 0 H Staatsrente S. 1-252| 25bzG Pfandbriefe und Schuldverschreibungen A I unf. 1912/34 3000-—300/100,20G C e Pacif i Epe M 1 „8140704 60b4 J da: 1901 unkv. 15/4 4 2000—500/94,40bz Duisburg- Ruhrort 0 (9 1000 : 117 S Oppelner abg 1OE 86,20G do. e N 1000 182,50) do, ult. April) Deutscher Dp E Rhein. Hyp. «Pf. 66-68) De A ult. April] 116, 0Bà116,8 bE M Sûd-Westbahn . . .1,7 (625u.125R.194,40bz Elberfeld. Bnk-Ver.| 7 | 7 | 1000-500 1123, Ds y Paulsh. Spitta 1000 |[181,75G Dich -Ò «C Oest Be 10 1000 1138,00bz c a - Obligationen) Anh.-Dess. Pfandbr. ./4 | 7 | 3000—200|[—,— 83 | 14,10 2000—100/100 60G Gotthardbahn a S I L I Transkautkas. Obl. 5 5.6.12/625 Rbl. M.|77,70bzB Erfurter Bank. . .\ 64 | 6 | 300 i Reiche lbrâu | 1000. I Dt. Ciî Speisew. 10 0! 1000 1169,00bz fleine| ai T unf. b. 1905 ) 3E) 117 | 3000—200|—,— do | ver! ih. 2000—100195,70G 06 A E M E, do. do. 1x3 [15.6.12/125 Rbl.M.177 7,80b »zL B Essener Bankverein| 6 3 1000_ 117; ,20bzG Roß & Co. .. 1000 1195 00G G clfblicht| 7 1000 1207 75G Poln. Schah «Obligat. Bayr.Hdlsb.[Vunk.114 | 1.7 | 5000—100/103,20G 2000-—-100/97,50bzGB Italie n. Meridion. ) [i D.14 1 17 |--,— M Varschau-Wien 4 L F LAOU O E Essener Kred.-Anst.\ 8 | 8 | 1200600 160, 25biG A Le Ó, 1000 Futespinnerei| © 9 1200/6001138 25G Do. kleine! gd VY u. VI unf. 12/4 11A 5000— 100/103 20G do. S ‘Sin: Obl. 3 14, 10) 2000—-100}97,80G Le ; ult. April E 143,S0à144 006; M do. do. O4 L 020 L T” Goth. Grudkr.-B.| 7 E A LS O0 DIE Swlegel Do : 1000 [170,10G Kabelwerke .| 0 1000 193,50bzG Prämien-Anleihe 1864) Bay. Hyp.- u. W.-B.|3x| versh.| 2000—100/98,60bzG Rh.-Westf.-Bodenkr. | | Ji ti 1. Mittelmeer 3 (4 | 1.7 189,00b do. : | 1,17 | 125 Rbl. do. Privatbank 6 1200—600 E G Ss 5 zu 1000 [163'00B Spiegelglas .|15 600 |161,00bzB 1866| do. unverlosbar! 34) versch.| 5900—100199,00bzG T I V, unf. 1905/4 1 5000—100[100,30bzG a D M April 14 | 88: Wb do | 1.1.7 [1250-125R.197, 50bz Hamb. Hyp.- -Bank 8 t L O N bz & Schwab: nhrau 1000 249 506; G Stna Subbel 0 1000 72 5b; B Sticalih, 5. Anleihe | ied inans Berl.Hyp.Bk.80%gabg 4 4 versch. | 5000—100 99,80bzG pa VIL, VITA uf.08/4 | 1,1.7/| 5000—100[101,60bz(G F Do «Simplon Lari FO El Bei ai bo, A. A unkv. é 1,7 | 2000—500 197,75bzG do. Wechslerbank| 2 E 1200—60( S R oie 1000 249 50G Steinzeug . 119 1000 1262,50bzG Boden-Kredit... — do. do. do. [34 veri.) 5000—100/93,75G by Vi unk, 1910/4 | 1.4,.10| 5000—100[102,00bzG Ur E G niußs{eine 0 i u S N Wladik. ‘Oblig. 4 { 1,7 (625u.125R. 94, 90G Han Os fiche Bank 6 1500—750 126,790 n v. Tucher Tai 1000 54756 Thonröhren.. 4 1000/600/130,50G fonv. Staats- Obligat 92,00bz Brschw.H.XVI,XVI1/4 | 1.4. 10 5000—200/101 ,00bzG do. T TXA uf, 1‘ A 4,10) 5000—100[102 70G 24 “St. ‘Prio L A E F E M do. do. 1895/4 .10| 2000—500 94! 0bzG Hildesheimer Bank| 7 | _1000_ 120,0 Is O Er 28 D 1000 [104.00G Kefen u. M.|10 1000 [241 00bzG Sthwed, St.-Anl. 1880| 99,75bzG do. XVII uf. 1905 4 5000—2001101 ‘00bG bo L V .4,10/ 5000—100195,50G L ARA Pr.-Hnr L 93/,| 1 D (4 | P pa 30 hz do. do. 1897/4 :10/ 2000—500 |94,25bzG Kieler Ban l. . +8 Ad 1200—600 125 00B Trt e Si L 1000 1230 25G Maa onLeib.l| 9 1000 1141,75G 99,80bzG do. XXT uk. 11.4 | 9000—2001102,50G do. 1998/33 1.1.7 | 5000—100|96,80G V O “ 2103 40h; do do 1898 :10/ 2000—500 195,10bz Köln, Wechslerbank 4 fr. 3.| 300028 2G, ice, Mone 1000 [95,60G "Wasserwerke| 53 1000 [112,308 99,70bzG do. L, Dref XI1T\: | 5000—200 97,00bzG Sä. BY ‘P6 [Ti 209 / es 5000 100 Pa 5 a8 S Tundärbabn Z B1/, 53 C at j / J Zarskoe-Selo 19 (12: 5Rbl. M. Ps Köni gsb. B0L,° Bnk. 6 | | 1200—600 l U (53 9 p Bi E sb. eT E ‘1 1000 186, 25 bz W. D innend abl gi 1000 105, 50 H 88,80 bz do. IT-IX, XII- XV 5000—200/95,75bzG do. do. IVunkf.10/4 | 1.1.7 | 5000—100/103,40G E aat Tae L HES F A S R S Landbank L A0 17,700 Accumulat. Satt, 1000 E — nersm. H. kv. 600 |235,00b¿G —,— do. XIX 134 | 5000—200/95,75bzG do. do. Tunk.06/3t| 1. / 1200—300 /176,00bzG | Acc.-F. Boese u. A. 1000/500[283 00bzG Donr Union Caba 0 1500 [82,40bz C 73'60b ; Dan ÉT uk i910: | 14,10] lo 006 -- C5 lin Do. Do: IT unf.08/3 500 92 50G do. i. fr. Verk. k 81,50à82,25bz 73,60bzG anz. Hyp.-Pfandbr. 1,7 | 5000—2 — Schl. Bdkrd.-Pf. T-TV 4 ; 1 ( 50G TMT) und.| 100 8 95G 0 D. dit L 1500 1100,90b
Ja a N Sd F117: 1/2000 200 — S) B B 1908/4 5000—100[101/50B / N Auel "157 50b M do. do, fleine| 5 |1.4. 408 1[102/10bzG Märkische Bank . g I U E A, G Bürsten 9 : L h 60bzG Z L Gel 8 1 [1000/300187 756 S Disch. Hpb. Pf. A VI5 H rxsch.| 3000—200|—, do. L T 31 versh.| 5000—200/94 40bzB WeslSi ilianische 13/4/ 2 14 | 1.1 148,50bj A Egypt. (Kench-Afs.) .| A, — ,— Magdeb. Bank-T B. al O : SG 4E S U Da E ibr 1200 /600]80/50bzG do. Gardinen|13!/s 1: .6 /1000/500/182,50G
(94,79G do. do. I u.Ta fvy./4 | 1.4. 5000—200|-—,— do. Ill unk. b, 1905 31 1,7 | 5000—100/94,40bzB vat E T n : A Gotthardbahn _ S 10/1000 u.500Fr./100,40G d0. Priv.- : 1500 I, A-G. Pappen t Z.| 1000 I—,—
E 31) 1. 1000 11182 5bzG do. Draht 0 ‘ ¡ 1000 4: 3'10G 4 1
| |
frrá _IDD(
C 0 D N I U s i D C0 C ps
|
ry nano
7
tôr 1dr
U r ! arr P, e
Baz puent feceti. dank. farec fre Jui Pren fert pre diene Puk pur J J erk brd J Perl Pri C) Prt f] ernt rek pf
00 O
E A d I bab Es
drnen bmen pen pee penati pet ferm ldi ement perek prak E F t c
2
3.6.9. 19493
T1 S 1 l erk
R E O D
bek pem A pre D E A1 O 9s
S R _—_ i
L
53 t —] t
S a Fri fr fred prrk S B55
mo ©
orn
G9 r“ tôt4 Dm, o i E, n n
pi uné J J
O
Fry tyr pr S ry c & 55 5
C3 C
do. do. 1886| do. do. 8 é do. do. 1888| ¿ Schweiz. Eidgenossenschaft | do. Eisenb.-Rentel1 890) Serbische amort. St.-A. 95| Spanische Schuld gr. abg. .| do. do. unabg. .| do. do. mitt. abg.!|
L4
T _ p
aaa S
= ry er]
--
Ds
e A d Do. fi fr. Verk. s c op s Le K d An it, S LS 5000—100/99,50G t 314 P D Ey j ol. Eisenb.-O, 1I| ! 200 u. 20401103,50bzG eipzigerKred. An (D, / I A Ap ransvaalbahn .… . .| 11[i.RD|—| fr.Z. Anatol. Eisen 0 and «X 3 3 200—300 1130,75bz l.-G. f. An nfbr. j [ | 5000—100199,50G 20 E L: 17, Butt, — M do. do. fleine| 5 14. 8 103,80G Lüb. Komm.-Bk. kv. 6 L IOO 1100, L008 Nee Se inf
V i 4 - - 7 M 250 F 8 00 5, Bauausf.| « 5000—2001100,75 et.bzB Ho Zertififate| — el E do. TErgänzungsn.| 5 [1.4.10 20: 102,10bzG Luremburger Bank| 7 l ROU E, 148 00bz A.-G. f. Ba )
br prrá pel rek pr jr ed red feme reh prr Pran Prerek jrra Pre J fk J dri pm pmk bem jm jer jr
wr
—— R i R R R
M 1 H H E e n m O U D
Ub U J Dem Jet Jerk Juen Jeck Pra Jamad Punk J)
“oh ge. nas o. 0. abg. .4,10/ 5000—100/101,00G damm-Kolber } 10/1000 u. 500199 30G M do ) klein do. do. unabg. do. XI, XIT uf. 1910/4 | verch.| 5000—200/1 102,25bzG do. L A V | 1,3,9 | 5000—100/100,50bzG Bera Märkische Ik Si 117 | 3000 300 (99 40by »: Mitt “f do. do. ult. April abg.| __A8375à84,00bz do. XTIL XTITA uf 13/37] verschz.| 3000—200/100,30bzG do, V “unl 1999/4 | 13,9 | 5000—100 101,50G L A ‘41 Do. ult. April unabg. —,— do. VTIT/|: 31) 14. 10! 5000—200196 10bzG D V U 912 4 | Türk. Anl ge 1865 B... .\fr.Z.|o. Coup.|—,— do, L ul, H:1900134]| 1:4 5000— 200196,10bzG do I unf. 1906/34 do. C fr. 3.19. Coup.135 50G do. Komm.Obl.uk.13/33| 1,1.7 } ; ¿ Südd.L Bodkrd. b. S.43 4 | ver do. i ult. April| R E do. do. do. 3 .1,7 | 5000—200/100,20G do. do. b.S,50/31 do. j D |fr.Z.|0. Coup.[—,— Dresd. Hvyp.-Obl. gar. |: 4.10] 5000-—500|— — Wstd. Bd n IT fndb. 4 ult. April) E Frkf. Hyp.-Pfd. X[V w i 5000—200/100,70bz do. do 4 Admin.- Anleihe . . .| 4 86,00bzG Goa E anns aa | | do. do. Konsol.-Anleihe 1890) 4 —,— 300 1121 50bzB do. do. V, 1910| 4
] i : N S e L068 e A üsseld.Chamotte| 0 do. „do. eh 4 17 5000—200/100,50bzG do. 1V unf. b, 1907 5000—100194 40bzB Deutsche Eisenbahuobligationen. F tal. Eisenb.-O. gar. ‘1.7 | 2500 Lire |71,20G R onb E i:Ô1 fr.3./ A pr, S1, T T aa Pr od Diile G do. X uk. b. 1908/4 | versch.| 5000—200/101,30bzG Schwzb.Hyp1luk.b.06 7 | 500 Lire 171,20G edle! 0/0 E | p44 M La 2 1000 99 90 D) do do. V-A. 0/0 | ; 1000 154, 10bz do. Hyp.-Bank 11 L] 600 915 80bzG Admiralsgartenb. 1200 /600[131 00bzG v4 Eisb. (Weyer) 12 ; 1000 2 23 00G 1200/3001252 ,25bzG do. Eisenhütte .| 0 10! 1000 105,00bzG
:7 | 3000—300 |—— do. do. kleine 7 | 500 Lire |102,80bzG | Mein. Hyp.-B.W/o 7 | 7 A ZZIONIS | Asse [d-Gron gh 7 Iro E x Eis lo ‘410/1000 Se, —— Mitteld.Bodenkred,| 4 | 1000 [80G | Mg D: Une S, S 18 1000/5001216 00bzG Maschinenb.| 0 |- 1000 |83,00bzG d v E gura-Simplon D A0 B Kreditbank| 5x | 5x | 1200—300 [113,00etbzB lla „Elektr.-Ge, N ; : Durer Kohlenw. .|12 | — i 1000 1165,50 " D (Do Ur 12 7 ° A y 2090 100/102 00bzB Brölth. Eisenb. 1890/41 1 V, O ONF 2000—100/98, 70G do. 1900 unk. 1907/44| 1.4,10| 1200—500 |—,— M do fleine
1.17 B E 1000 è ; 1 D 500 —, M tivorno … .. 1,7 | 500 Lire |—,— Do. t E : 1( S 4 404 |63,40bzG Mülbeim a. dRuhr| 6 | 6 | 1000 1113,50bzG lla Häuserb. kv. 1200/300/113,50G do. Porzellan „1 8 | f s : En LnOs 9000 100/101,30G Drtmd.-Gron.- e(En\cch. [33 11 1000 pas eie Oeste de Minas 59/0 — 7 1:1: 117 | 1.4. 1 1,1
drm ju pre jur purent pernal .
7 |3000—300 199,40bz do. Mittelm.-D. stfr. 1,7 |5000u.25008 [102,80bzG
2 : Braunschweigische . ./43 5000—1001102,00G do. Landes isenb. 1/34 5000-—100/96,80G h So TETOI
D ATA
,
) 500 Macedon. Gold-Obl. /4040—2020/61,60G do, ult, April 1 1 |i.C.1 10.98 — E Nat.-Bk. f. Dtschl. 5 | 5 | 1200—300 |[118,75bzG Alsen Portl.-Zem.|15 1000 |224,00bzB Dynamite Trust. .| 9 | 73 9} 10L£ 70bz 5000—100/101 ,00bzG Halbe rit -Blfba, 84kv.(34| .C
7
7
Bi ) COA 75 i 509/6115 3- /1000F|215,00bzG d ult. April 171,75à ,40à,75bz
G ) e Es R E 9 ult, April 118,60à,75à,60bz | Al [um.-Ind. 0/15 i. : E : D. E 900/6001143 00bzC 5000—100[102 00G 1895 1903: 3 500 u. 300 /97,50G do. Zertififate . . D 000 S IOOS bet 64 G A s Kr.Pet.uK.| ! 1200—609 1105,25G Angl. Cnt, Guan.| 6 1000 199,10bzG Eckert Masch. -Fb. 1200 /600 001 ;G
| e U, 4 4 8
| 5000—100/102,30bzG DE E
4 ;
i U 7 | A7 'ENKLGS i Egestorff, Salzw. J 1500 135. 00B 7 [2000 u. 400|— Eo e E, K 1260800 101 E Anbalt. lele. 3x4| — [4 | 1.1 11000 /300180,00bzG (F Filenb Kattun. 6 6 300 195,00G
privileg. Anleihe 1890| 4 300 1111404 do. do. VITuf.1913/4 | 14.100 , 1102,80G LausiherE.-G. ukv. 06/4 1000 u. 500/100 40et.b) M do. _do. n ‘i,C. Nr. 4 (60,10G do d.BbNr1-3000 6x | 6 | G 1 do :
konv. unif. I A 3000—300 101,906 do. do. [I uf. 1905 31| | 5000— 100/96,50G ibe Büchen gar. 34 7 |2000—500 99,30G Sard. O ftfr. g. T H
: V ) : 9500-5000 L. Ndwd.Bk.Nr1-3000| 64 | 64 | 1000 111, 60G do. Vorz-A. . I E S Gai T Na, G 2 ea E TELU ° 4a) J E | ( F Sto d L ena1eB. ‘ . », d 3000— 300 100,80bzB do. do. TV uf. 1907/34] 1,4,10/ 5000—100 97,60G Magd. «Wittenb, Akt. B ; 600 90,50G do. do. kleine! 7 | 500 Lire Nürn berger Bank .| C 1000 107,00G An naba. Steingut 5000—100/101,70G 5000—500 / Schweiz. Zentr, 1880| 4 v a
pk pmk pre pak
[Ey
D
wo
Go toe
La in s H H b pa
1000 u. 500/97,50G Portug. Eisenb. 1886 0 500 94,10G do. 1889 I.Rgo.
wr
Hall «H ft »D % do. | alle-Hett)ted ter .
3300 3 83'00ect. bzB do. [TT, [IŸ 13. 110): 31) do. ult. April! 82 20à82,90bz do. VT: VII
400 Fr.-Lose . . fr.Z.| 6 p. St.l1: 32,00bz do. IX IXa uf. 09
; do. ult. April 131,40à132bz do. X, Xaunk.1913|
. Goldrente große| 100,20G do XTLI unk. 191 41 do. mittel) 100,80G dd. Y
do: kleine] 101,20bz do, I 18 1905|:
do. ult. April| —,— do; L L, 1918
Kronen-Rente . . . .| 98,50 bz Hamb. Hyp. «Pfdbr. .
do. mittel u. kleine] | 98,50 bz do. S.251-340 uf 05]
do. ult. April) O do. S.341-400 uk. 10
Staats-Rente 1897 34 | | 89,90 bzG do. S.401-450 uf 13/4
G.-A. (f. d. eis. T)| 3 | 841,405 do. alte und konv.
Lose fr. Z.¡46 p. St./358,00bz do. S. 46-190unk.05|
Grundentlast.-Oblig.| 4 & | 1,5, 99,30G do. S.301- 310uf.08|
— do. S.311-330uk 1: Barletta-Lose i. C. 20. 5. 01 fr.3. U p. St.[21,30G Hannov. Bdkrd.Pf.TTT) Bozen u. Mer. St.-A. 1897| | 100, 50G do. IV—VI uf. 06/ 94, 90B do. VIL VIII uf 08
95,00G do. IX unk. 1913 Le
—— do. 1 unk. 0 Be | eit ewi
93,00 bz( Leipz. Hyp.-B. F'uk. 06 93,00bzG do. VITT uf.08/ ——_ do. IX unk, 10/4 941,10G do. Ser. E uk.06| 98,75bzG do. VIIlunk. 08: 82,6 G Medckl.Hvp.-P. Trz.125/ 83,00bzG do. unkdb. b. 1909 85,90 bz Í do, 1910 86 BObs : IIT do. 1912 43,40bz ¿V 00: 1010 13 50b¿B 2 N Do, 1914 —,— ¿L D, L9LD . alte u. konv. . ILTIuf. b. 1905 Mé. «Str. Hyp. Line
Mein. in Dop.ol „Pfdbr. TI
Fr: VII unk. b. 1906 do. VIIT unk. b.1911 do. TX unk. b. 1914 do. do. konv. do. do. unkv. 1905 do. do. unk. 1907|: do. X unkv, 1913
7 O 7 S l 1 i D
I I Sa S 2
“ —_ Dot m
J pr J J bnd J bund i J A C
G De 18r-
10260G Dividende |vorl|lezt.|Zf[|§.-T.| St. z. M] Niederschl, -Märk. Aft. 14 300 E Sizil. Gold stfr. 2E 3000-—300/96 75bzG Aachen- Mastricht| 6i[— [4 | [1] 600 1131,00G Ostyr, Südb. 1889/33 O e Sk dd 29
.11| 1000 Oberlausitzer Bank| 6 000 125,75(H Annener Gußst. 1000 /300/61,00bzG Elberf. Farbenf. ./22 1000 1470,10bzG ' D : Eise ns î 5 ) «B. |: | 1000 Br. |—- E B | 2 A0 5000— 100/102 60b;G Deutsche Eisenbahnstammaktien. Medclnbrg. Fr.Frz.-B. 34 7 L , 3000—300196,75bzG do. Genußsch. 134 4— |— fr. Z.| Æ p. St.|218,00G Stargard-Küstrin . 34 N 10 1000—200 199,30G M «Jtalien. A- H, l
\ 6 ; ( 600 [115,75bzG do. Pavierfabr. 123 1000 1292 00bzG Oberrhe intsheBnk, s A R2NO Apl erbed Steink. 600 169,90G f Dresden| 1 1000 160,35bzG
1 0/2500u.5008 1 4 1000/5001157,00B Elefkt.Lichtu.Kraft| 3 E 1000 E 7 4 1
5,1
7 E Oesterreich. Kredit ¡i, D.| 160 fl. P. [203,00bz Aquarium abg. ‘4105 v A 4 E do. ult. April| 902 10A202 00à202,60bz | Archimedes
1
T O j 20 |
—_— j!
1500 1771,00bz do. Lieferung . . (4 1000 /500 2,79bzG 1000 [115,75G do. Liegniß . . .| 4 1000 |62,50b; G 600 |200,80G do. Unt. Zürich .| 6 7 | 1000Fr. [124,00bzG 1500 /300 Em.- u. St. Ullr.! 34 E 1000 195 50b;¿G 1000 186,00bzG do. Silesia .… .1 4 1000 1131,00GB 1000 1131,00 et bzE Enal. Wollw. aba. 1000 43,9; bzG -A. Lit. A 1 1 0 | 1000 |—,— Erbm annsd. Sp.| 0 1000 187,50bzG Carl Ernst & Co./10 |
1 l
“A @
R
Q; d do. Länderb. abg.| « | 200 fl. G 1 Arenbg. Bergbau: 410 2 S Dr E E Oldenburger Bank| Di 1000 105,50G Arnsdorf. Papier
—_ ————————
» D D
- Co
Jud dant achŸ lend aj diet «=Ÿ «J J chJ
Î | | 1| L |
tot rae tors
| Brnschw. Ldeisb. .| 54| — (4 | 500 1124,25G Wismar-Karow 134 500—100 Det fleine | 2000 200(100.80h G Brölthaler E dei 0 |—| | 1 1200/0. i: Zschipkau -Finsterwld.|34 500 197,25G Wilh.- «Lur. B. TX do. Spar- u.Lethbk.| 9 19 | 300 175,5CG Ascania, hem. F. 5000 - 900 101/00b¿G Crefelder |1000/500/96,7 (i bz (H s E Ls is 9 A if is Wiseibal ubonds Osnabrücker Bank! ( | 1000—500 141,60B Aschaffe nb. Papier 11 5000— 200[102 40b; Eutin-Lübeck 600 64 /80bzG Deutsche Klein- u. Straßenbahnobligationen. merikanische ) . Ostbank f. H, u. G, G | A 113406 N W Gren fe z 5000—1001103( 6 Frankf.-Güterb. .| 1000/500|[— ,— Allg. Dt. Kleinb. rz.102/44| fr. Z. |] i. C. 1.7, |—,— Calif.-Or. rz. 1918/5 | 1.,1,7 O S Ostdeutsche Ban 94 92,706 amberge lz.) « 2000— 200 95,206 Halberstd.-Blfb. .| /1000/600/115,75G do e L H bz 1:10:00 — — Cir. P T Ref 3.19494 | 1.2.8 [500-1000 8/99,40G Oftstiel. Dan S h R Rie Bt. Br Drbt 0 5000 200/92? 50et. b G Halle-Hettst. Lt, A) 1000 |—,— do. 60% abg. .. 3 | vers{./1000 u. 500170,70bzB do. do. rz. 1929/3} 6.12 [500-1000 §8|—,— Petersb. Disk. Buk.| 11. D. 290 Rbl. P. 146,40bz D anm nes 0e l 0 5000—200/96 25bz( Königsbg.- Cranz.| /1000/500 -— do. Lok.-u.Strb.(100) Y verd. 1000 1101 80bzG Chic.Burlg, 13.1927/4 | 1 1000 8 |- do. Jnt. Bank| B/s/i. D.| 290 I. F 146,00 bz Beh s a s us 6 1000 [125,50G Eschweiler Braw.|16 |1- | 5000— 100/97 00G Liegniß-Raw. B , 1000 185,50G do: Do. 103) 1000 u, 500/101/60b¡S Denv. RioG. 13193614 | 7 [1000-500 §|— - Pfälzische Bank . | 1200—600 1102,00bzG B ari A iger gu i i 1000 [89 75G e lende. 10 | 5000—100/100,00G aug erba 1 ; i [500 ff -NE Bad. Lok.-E.-A. (1003/41 Ï s —,— D Illinois Ctr,rz3.1952/4 40 (1000 4.5008 mg o g B: «Bani 9 | I AauUG N N O: Der 3.46 vr.St.(685,00bz Feb. XBleist. Nba. |15 [15 r E nbed-Biüche ¿0 G 200/60 62 00bz ) H ) § as reuß. odentz ) 43,25 bz( auc ° u x), L ) taed ) | 2000— 100/101 10G do, ult. April 2 iD j arti geme h E Gyr E O L p S ert S888 T 1000 s do. Bentral-Bod.| 600 188,00bzG do. Kais. Wilh. .10/ 500 70,00B Façon Manstaedt) ( ( H L t 58,1
G —
o 3 1
—— N dr“
Ma H r ck ck fa
O dD
RR D |
|
H
bis pucá pel jm jl
A I A I S
_—_— A Al
1000 1125,90bzG 500 159 80bzG 1000 1150,00 et.bzV 1200/3001247 00B 1200/6004113 80bzG 1000 1257, 50bzG 1000 1170,25bzG ; 175,00bzG 1000 1114 50b 1000 H16,75G 2000 / 10001137,00G 1500 N11, 2508 1000 1117,00bzG 2000 [119 E 1000 145,50bzG 1000/500 142 50bzG 1000 190, 25bzG 1200/300/300,00bzG 1000 123, 0G 1000 Nl 20.7 75bzG 1000/300144" 10bzG 1000 191, 50bz 1000 91 ‘0b G 7 [1200/60 142 ,00bz 1000 [160' /Wbi
1 1209 60021325 B gs 213,404,308, 1000 S
ti
ria ria pi „ia ia a a l p i H d 2»
—_
J
D,
D
2 1
s E 4 Si j 4
P bmi Vek J J 1d QO Punk Pre Pen Jen pern J fred Pun n] 2} dund jene
_ oe - wr vôe- oe däys S E ck O C r O I DD S ade Den ae tr Ar _— | O
1 ck=
Bucarester St.-A. 1884 konv. 4 do. do. kleine| 4 do. 1888 fonv.! do. kleine do. 1895} « do. kleine do. 1898 do. kleine
Budapester do.
Buenos Air. Stadt 88 1000 £| do. do. do. 500 £i do. z Do. 100 £ do. : do. 20 £ do. Ä D, A do. i do. kleine do. do. do. ult. April
Christiania do. 1894 do. do. 1903
Genua 150 Lire-Lose .
Gothenb. St.-A. 90 S. A.
Vesingsors E Eu 1900
my do. Karlsbader do. Kopenhagener do. do. do. do. do. Lissaboner do. do. do.
O
T A S
[) wor ck40
ik, ‘4 L 70 : : Ee ).-Afkt.-L | 12 ) 3,00bzC 0, M Mittelw.) i. Liq. r. pr. St.|494,00G do, Borzug .… (0 101 756 Niederlausiß . . .| 24 — (4 1000 173,70bz Boch.-Gelf. Str. (10: L ( 104,00G Manitoba rz. 1933/44 L 1000 5308 102.40G p Es Si A fr. Z.| | P Sas E 0 OstendVz.-A.| 4 |— 4 1.1 1200 /600 100008 Me n BAO, Ul 5 : 10/1000-500 §[103,10G do. Leihh. konv. g 1000—400 |110,80G Bauv. Weißensee i. L -.Z.| M pr.St. 12G Siem ute s Y ien — | 1/1000-500 §171,70bz do. Pfandbriefbnk.| 7 1500 1137,25G Bayr. Hartstein-J:.10 |— 4 | 1, | 1000 d )' G : Gn. D118 14 _ 3000 11532bzG | Bazar Genuß\.| * |— —sfr.Z./4pr.St.930,00 Flensbg. Schiffb. 18 1000—500 1[135,40G Bedbrg. Woll-Jn.! — 4 11 1000 [74 00b4G Flôther Maschin.| 5 |— 1200—600 |—,— Bendir Holzbearb. 0 | 04/15 | 1000 [75506 Flora Terr.-A.-G.| — [0D 1000 146,50G Bg. - Märk. J.-G. (E O 1200/600/119,60G_ Frankf. Chaussee A — 500 106 00bzG Bergmann Flcktr. 17 |— 4 [1.1 | 1000 269,50bzG cines Zuder 10 116 | 250 Rbl. P. [117,50B Be rl. Anh. Masch.|10 |— |4 | 1.1 [1000/600/194,50bzG reudenst. u. Ko. 0 * * —A11725bz | do. _ Brotfabrik| 5 | 3 —|fr.3.11 1200/600]130,00bz Freund Masch. k.| 7 600 132,75B do. Cementb. i.L.| — |0D|—|fr. 3. pr.St.[1640G Friedrichshütte ay 10 1000 [141/'00bzG | do. Charl. Bau| i. Lig. |—|fr.3.|pr.St.[786,00bzG | Fried.Wilh.Pr.-A.\ 2 141à141 40A141bz | do. Cichorienfab. 038 9% [4 |1.1| 300 117: 3 00bzG Frister u. R. aba. 8 450 do. Dampfmühl. — 4 | | 98,50G Frikzsche Buchbd. 6 3000—300 141 30G do. v erte 7 TH9 4 10 | /500/201,00bzG Gaggenau, V-A.) 0 1200—600 1157 40b G do. Eu Du 104 104 « E: Fend E c « olz-Kmp | 2, e 200 O 40B 44 Pry Kaiserh.| 5 2 i V A Bow. 10 1200—300 |123/25G do. Futewinner,, [0/04] i e E R 0 600 183,10G do. | Gelsen Gußsta ‘4h P aas do. Vet ot A — i. Li Geora-Marien-H.| is tw do. Luckenw. Wll.| ai do. Stamm-Pr. 55 vit cis do. Masch.-Bau)| 10 | Gerreshm. Glash. 124|—
0, ô g Ges. f. elektr. Unt.| 0 | P ibe: pons do. Neuend. Sp. Gietel, Zement. 2 E
2000—200 99, 00G Nordy -Wernig, “i 44| — [4 67,00bzG Bes Beru 3)44| 1,4, ; 105.006 at.R, ofM.rz. 48 9 Lins C ente ebens- j Vi J, [2% | LS, S ' 2 len
1 E Es walde Lt. À _.-4 21 . 9400zG | Grefeld. Strßb. (103)/44| L17 | — — L N A: üeni 5000—200/103/10G Sant. Lit, A.-B | 4148 1000 E O Dtsch, Fisbt. T | 1,4,10| . 500[100,30G Oreg.Railr. rz, 1946/4 5000—200[103.00G Zschipk. - Finsterw. 101 — 4 1000 [226,506 Elektr. Hochbahn(105)/4 | 1.4.10| . 500/103,75b¡® F Pittsbh. of al n.44 1500—300/98,50G Deutsche Eisenbahnft mmprioritäten. Pre | 1,4,10/2 99,60G s .Pac. of 1908| 2 5000 O60 | Beeat-aridau | HD4 | 111 G00 Pre | Be G (O | LLT oon S U 1 1200 [104,00G Maadba.Str6b.(103)(44| 1410| 2 e do. r r 1937 5 | l
L D js k pmk
— k n} fk Per u} F 2 F F 2 Y Peck drk ‘F
D C
p pt gik juni
1000 § |—,— Reichsbank | 5,47 [| D 1000 s |—,— Rheinische Disk.- G) ; 10 1000-5 500 101,30bzG do. Hyp.-Bank| 9 10
D®P Ves
[ei . 0:
att gg t t t O S as F A Ibs L het]
—_— Rh.-Westf. Bodkrd.| —,— Rostocker Bank abg.
,
4 |
pt
ube tôe Ae pt bk pas J] pi D O e da O D
ODDI
1500—75 |—— Brölthaler V.-A.| z in 4 3000—100/101,80G Liegnitz-Rawitsch 4
3000—100/101,80G «N os S: 8 T 3000—10010200G | Prigniter 4 — (4 i 102/30 / Deutsche Klein- und 3000—100/100,00G Aach. Kleinb. lv, 4x 3000—100/95,60G Allg. Dtsch. Klub. 8000—100/%5,60G Ausg. 02 0 16,2064 G Allg. Lok.- - u.Strb, g Alt. Schmalsp. A} 3: 3000—50 j Badische Lokalb. . 4 3000—50 C Barmen -Elberfld.| 84 3000—50 Berlin-Charlba. .| 0 5000—50 „20bzC Berl. El. Strßb. | 5 5000—50 s Boch.-Gelsenk. . | 6 2000—50 |ch Braunschweiger .| 44 3000—100} Í Bresl. Elektr. ai 6
Li Russ, B. f. ausw. dan gen do. a u April 1000 §9 -—-,—- Sächsische Ban
1000 § 82 '25bzG Schaaffh. Bank-V. 1000 s 192,75bzG de, ult, April
[1000-500 §#1—,— Ses, Bank-Ver.
d.-Kred itbf, 102)14 | 1,1, 96;,00bzG Schiffghrtsafktienu. Elb D. „Buk.
J enk jut fran fend fund pak C
1 91,00G Osftd.Kleinb.-G, 3k) 1,1. e St. k U. S Fr. 1931| 6 1000/300|—— Samlandbahn (102)/44| 1.4.10 do. do. rz. 1931/5 Schles, Kleinb, (10: K i 91" 75G do. do. Ref. 1951|
raßenbahnaktien. Sett Strass, A n 100,10bz St.L.S.W.lrz. 19894 L 12 1120 50b;G@& üddtsch l 4,10! x L
I N G 1A C 1/109) 4 17 (2 95/20G St.0, 11. JB, 198914
19, 06G Westd.Eisenbhn
0 182 O Ausländische Eisen tionen. Argo, Dampfschiff .| 0 |— [4 |1.1/ 1000 64,60G do. Landbnk. 40%
( —,— ) Bank . 1ts lies n hinesische Küstenf.| 0 | — |4 Solinger 121 000, M X A Deuisb-Austral, D.| d |— (4 e FEOS O 5 124/10G Bohm: Nordb. G.-O.'4 100) 80bz¡G O Pad.| 4k] 6 [4 |1, 0 ngar eve R —,— do do. 190334| 1.1. z 000 do. ult. A —a107,25bz e g Lr èt 125,604G | Dur-Badenbah a2 | 14 | mburg Rhederei. | 0 |— [4 |1-1| voaoos190,10bzG | Wars. Komm.-B, 8 do. Il i. Gld, 6. W.'5 50 l, |—— ansa, L Damp (0b ar. Disk -Bank|11 [ic D : do. Rüdrsd. Hutf. j 116,50B do Mi M, 0 11 ; ette, D i 77,00bz do. Disk.-Ba i, Gladb, Baumw.| 0 |i. 0
S 11e ( 0 4 S
L 99'90 0 li 1000Kr. 73,76bzG Seiden Bank| 0 94 00bzG do. Spedit.-Ver. 6 | ole 1 S Ia L woe Reue Drt G (8 Pi [1:1 1000 16600bi Bodente.| 64 | 61 | 1000 [138826 do. do. V-A. 5 : Spinn. abg! 2110
[adundamdanian S P ck
d O D D O N —AND
i E hund puncd: jur Jerk Junt fene dere dend erd dn
R P E J] eni jk k i C) J O O ek pl erh prrndk pmk
Di
A Fe
s Q t 2
p S
G
Ï x
Ink pmk pen pre Pre Pren pen pre prr pee Prrerk prk prrdk dk Pre rack Prei drrr Pren per erk: Pre dk pre prndk drk pk per rek erl Prk drk Prt t t dri i G "dr-
— ————————— mm —
_—— M M M M A —
J D
M pad pmk nt prr p ek pr prrrá pk t t L
r T4 R a Fe B
6 [5 8 9 5 5 6 8 3 6 D
K k4 O
B »
S bund =J «J bunt J J J J
dD dumb puenb pre E
S Vi 16 v6 Ee E 1E 1E fm E 1Éck 1E E
D “O LLABR | 2 E ven
i909
M———————-
Gs Se Ss
_SAA
fl 200 Æ Bc 250 Rbl. ALEAE
E E E E Es R E E E E E E E
dde e
« F.
E
=me
| 3000—1 96,50bzG do. Straßenb.. | 5000—50 199/00bzG Crefeld. Straßenb.
— —————_—_——————— —— —— M ——-— M M — =— — uad Prie dran pm Juli uad jun puand rend pf jed Pee
nt Punk Pk Pr Denk f DO N DO O° A J imt 00 s (
Pad