1904 / 87 p. 19 (Deutscher Reichsanzeiger) scan diff

RRASKZ D R TEAOTY M E

Norw.St.-Anl.1888 mitt.u. kl Me Bee do. do. O do. Kr.-R do.

o. do.

- Silber-Rente Er il, do. 00 fl. do. Wivictitente do. Staate. (Lok) . do. fleine|

: ) ank . 5 | 1500—450 [113,00bzG Berthold Messing 10 10 ; 169 00S Ar 82,00G Norupauti, Bo A 0 Hi.Di4 11 1 1000 e PE'COL O bz Westfälische Barin| 7 7 (2 100 Ar. [131 00bi een Bergw. ins i 94 20b ¡G 3C00—300 86206 G | Shles, Damvf, Co. 1.1] 8620G do. ult. April 131,608,6064 | Bielefelder Mas 12 V E ct M A 00bz Ver. Elbe- u. Saale| 5 L Â [H] 1000 1000 [116,50bzG do. Unionvan! 6x | 200f 1 Bitenwerder et. ( 10000-100 fl, 101,2 20G Sirtt. Bank-Anst. A | 7 600 do. Vorz.-A 600 36106 M 5000- ¿200 I Schiffahrtsobligationen. do. Vereinsbank] 7 V 600 Sa E S 20bzO ¿N 10A " 00G Us -Am. Pck.rz. he 15,5, 11/1000 u. 5004101,60G Obligatioue on Bauken. Boch. Bagw. / es E

do, as 13. 00/44) 1,2,8 | 1000—500 103/406 6 Gußst. . 11 R mecèd, Gload, 1 1904 1410 0000-200 (a0 L | Banf & Wu GOTE | 14:5 ldi | 2A ate eme R O

| 1.1.7 1000-100 fl |— 94 rz. 100/4 | 1,4,10) 56000—0500 1101 40bzG | Gtrbk.f. Elb 104 1-7 [1000-100 [99% 5G Bodg. Kurfürstend |—o. I 104 pre LIT

113,00G ‘0 i. Kr. 175,5G ju On ld-O. 120 6b G

901 ‘00bG f stp f 201 ,40bz stfr. 190 84,90bzG t Silb.-Pr.

‘Barcs 1000/500117 1 20bzG av.

‘Nordbahn

1000 152/00G jo ae 64,75bz G: t

E: ay old 0 2 Ode 1000/500/47,25G Silb. dr. 89 1000/500/137,75G L Mdolfsbahn 1000 [116,25bzG (Salzk.) 500 [156,25& \rg-Cgern. stfr. 4 500 I—,— do. \tpfl.4 | 1000 [165,00bzG 4gfalb. Gld.-Pr. 4 1000 |—,— sordwestbahn 5 1000 130,10bzG fonv. 3 1000/500/122,00G 1000 [126,50 et.bzG ‘Lit. B (C 4 1000 |—— do E 31 | 1000 152,10bz do, do. 08A L | 1000 [99,50bzG : Gold-Pr. 1874/5 |

88.25G Mailänder 45 Lire-Lose. . .|fr.Z. . St,157, Mein. Präm.-Pfdbrf. 101,80G 10 Lire-Lose . _.|fr.Z3./4 p. St. Mittld.Bdk. uk. b.1906 101,80G Moskauer St. Nr, SL XXYV, do. [Il unf. b. 1907 —,— A VITI ; do. IV unf. b. 1909 Ms do. Ser. ERX I do. unk. bis 1906 99,90bzB unkv. 1913 5000 Rbl. L Í 6 Grundr.-B. IIl/4 —,— do. 1000—100 Rbl. X: j do. as —,— do. Ser.XXXIVY, XXXVY Nat Hypoth.-C.-G E XXEXVII XXNIX früherStett.rz.110 E unkv. 13/14 p21 -00bzG do Do 1104 83,00G Neufchatel 10 Fr.-Lose .-. do 4 83,00G Röm. Stadt-Anleihe I. S. (103,106; G do. 1 unf. b. 1905/2 do. 250 fl fose A —,— do. do. kleine 103, 10bz G do. fonv. c do. 1860er Lose \ 154,00B O, do. IT.-VIT, 103; '10b5G de do. ult. April do. kleine do. 1864er Lose f 1443,5 »Obz Stottholmer do. 1880 Be Liquid.-Pfandbr. .| 4 S do. kleine ortugiesische 88/89 43 % —— D do. 1885 do. do. i Va do. do. fleine do. do. 19'80G do. do. 1887 do. unif. ITT 02 60;,40bzG Venetianer 30 Lire-Lose . do. do. ult. April S ,60bz Wiener Kommunal- Anleihe De, Do, JLISVeC i 12,70bzG do. Jnv.-Anl. unkonv. 12 Rum. Staats-Oblig. amort. 99,75bzG do. Stadt-Anleihe 1898 do. do. kleine 99,75bzG Züricher do.

do. 1892/93 99,90bzG Budapest. Hauptstädt. Spark.| w, aeiiba e 0, dis Dula NQanaib, Plandb, LID ) 405 4 | D 1889 87,90G S che Mm D Obl. do. do. mem 87,90G do. Bodenkrdpfdbr. gar. 0. do. eine A Donau-Regulier. 100 fl.-L.| do. 1890 88,00et.bzG Finländ. Hyp.-Ver.- «Anleihe 4 do. mittel 88,00et.bzG do. fund.Hyp.-Anleihe| 34 do. Fleine 88,40bz Holländ. Kommunal-Kred.-L.| Ag 10 86,60b6zG | Stal. Hup.-Obl. 1599 . .| 4 do. mittel 36 60bzG do. stfr.Nat.- Ble -Pfdbr. d 4 do. fleine Jütlands Kred.-V.-Obl. V .| 4 do. 1894 862 5bzG do. do, V 3E do. mittel 86,20bIG V8 do. eine 6,29bzC Nord. Pfandbr. “Wiborg Lu.TÏ| 1 do. 1896 86,20bzG Norwegische Hyp.-Obl. 1887| 3x i do. mittel 86 20bzG Oesterr. Kredit-Lose 1858 |fr.Z.|4 p. do. Élcine 86,20bzG Oest.-Ung. Bk.-Pfdbr. A do. 1898 86,20bzG Pest.U.Komm.B. Pfd db. TLULT 4 do. mittel 86,20bzG do. Komnunal-Oblig. A O N fleine 86,20bzG do. Vaterländ. Sparkasse| 4 | Ruff.-Engl. Anleihe 1822 —,— Polnische Pfandbr. 3000 R.| L | s j Ne 859 lh arts 1000-100 R.| 44 | v. ea #\, Tabak-Monop.-Ÿ 41 do. kons. Anleihe 1880 ber 94/00bzG N thal-Monop-A 21 eN E Apt 95,00B AnreGtasweine fr fr.Z.| ! es chwed. O| . Gold- Rente18848ru. E l Stwe O E l do. A do. do. kleine! Do: ult. April A T N do. do. kündbar! e O S do. Hypothek. abgest 78| 0. 5x u. lr] —,— Ï Ädte- 83| do. 1890 IL Em. Me Po E N +4 T Q Í E Serbische Gold- Pfandbriefe i, ; Em.| —,— ) S do. 1894 VI. Em.| 85,90bzB N SEE do. 1886, 1887 do. ult. Aprll) i Ungar. Temes- ¿Bas l. do. 1896| do. Bod enkredit-Pfandbr. L s, do, ult. April! i do. do. i, Kr.| 2 L, . kE.-À.89T Sr. u.10r.| 4 [1.1.4.7.10/9: ; do. Regul.-Pfandbr. d ——- 1 D0. DeLT) do. Hyp.-B.-Pfdbr. 97 1 E do. XXIV unk. 191234 1 do. Ler| do. Spark. -Pfdbr. S1 # 101 30bz do. Klb.Obl. uk. 1998/4 | 117 L L L Ii

300 135,00G Deutsche Eisenbt. 5000—100/100; 50G Dresdner Str.-B. 5000—100/100 '50bz G Elektr. Hochbahn . 5000—100H01 '50b;G Erfurt. elekt.Strb. 5000—100/96 50G Gr. Berliner . . 3000—200 101,50G do. ult. April 3000—300 96,50G Gr. Casseler

Dis, 08 - Altonaer 3000—150|—,— amburger . . 3000—200|—,— do. ult. April 3000—200|—,— Hannover 3000—200|—,— do. Vorz.-A. 3000—200/93 80bzG Hülvech «Pei u

T5

bt jt QO O D “- 2 E Lo | E

F4

o œ3P] o | pk pri pi i i i b

D

MSU N e S

O E A

S M R E FERRRE.

GSBSES t ps O 00

s A

Lo K ch Qt E ck

1100 O S

O O Do N mm Ao

16 000— dlgsBbf, uk. 074 10000—200/10030 et.bzG _do. “1602 1s, 10014 | 1,4.10/ 5000500 [101,1063G | Df phantuf 101, 10344 1.1.7 | 1000200 [104/75bzG_ Bbeperde, Waig- O 12625bz 5000-200 fl, 100306. bzG Don. Dpf. 2 ra. 10014 | 1.5.11) 10000 400 —— Bank f.Orient. Eisenb./4 | 1,17 | 1000 Fr. |l—— Braunschw, O 2 5000-2 2 ; 86 100/4 | 1,4.10/10000—400|+—,— 0 amms- 2000-400 101 20bJG ia N Industrieaktien. do. Jutespinner. 12 | | 300 fl S S Bankakti Dividende |1 |vorl| ley. |Zf.|Z.-T.| St. zu e | i do. Maschinen .| 0 | 300 fl. S. |—,— E “Berliner Union| 5 | 5 [4 |1 10] 600 E Bredower Zuter .| ‘1.7 |2000—-400 199 /80bz Divivende | vorl. | legte; S 15 T: U n.8 | 84/4 | 110/1000 /300 160, C Breitenb. Zement 3,9 | 200 fl. S. 109,00G Amsterdamer Bank i. D.| 200 fl. holl. |—-,— Böhm. Brauh. 3 110 4 [1.1 „600 197, 25G Brem. Allg. Gas.| My Va 3,9 [10000-200t.192,30G Antw. Zentralbank i. D.| 300 Fr. |—,— Bolle Weißb. .| 0 | 0 4 .10/1200/300 E do SBOUE, ¿08 5 3,9 [10000- 200. 93.20G Badische Bank. D h 300 122,00G FriedriO) BDE 10/1200 /600/107,25bzG Bresl. Oelfabrik .| H 4 L 1 5,1

pk _— ros

n 1 k, 1 1 L

3000—200187,50( ldesh.-Peine À ónigsberg. Strb. 3000—100/100,00bzG Magdeburg. A, B 3000—100]100,80bzG Marienhb.- Beendf. 3000—100/101,75G Mecklenburger kv. 3000—100 101/60G Nioderwaldbabn i 3000—100/102,00G Posen. Sus 3000—200/100,00G Potsd. neue konv 3000—100195, 70bzG Schles, Kleinbahn

600 174! 50G 1200 /600 193; 50S [1000/300]186,80bz [1200/600|60,00B

600 154 80bzG

1000 185,50bz&G

1000 #80, ‘00B

1000 299, 001

600 4 ‘10/1200/600 261, 00 G

300 1219 00bz G

1500 [105,306 [M pr.St. 1490B

1000 T—,—

100 L P

1000 I—

1000 109, ) 806 Ÿ )| 1000 |44,50bzG | 1000 191,60bzG

1000 [116,75 et.bzB 1200/300117: 5,10bz (H 1000 1206: 50G

1000 102,50G 3. 1200/60 ,— / 1000 [197,10bzG 10/1000 /3001347,00bzB

1000 158,50 bz 300 134, 90bz 1500 13 4'00bzG 1000 34,00G 1000 |156,25bzG 1000 1176,00bzG 1| 1000 1181,50B [1500 /300/168,10bzG

1000 1187, 75G 1000 12 280G 1000 8,50bz 1000 t 20 75bzG 300 11 80bzB 300 1102,00bzG 1000 1231,75bzG 1000 129,758 1000 |326,00bz

: e

D ck

do. O v s 103/10bzG Nordd. Grundkr. TII T V 4

S

r eei SES FERE O

S to | E

D

—_— De V —,— do. X unk. b. 1909/ —— . XIfdb.ukv.1910 95,25G I unt 1912 134,10b . XTYV unk. 1912| 104,90bz B . VITunfk.b. 1904/5 100 20b4G V N, 131 3000—100/96,00bzG Stettiner

0bz do. XTIL unk. 1919|: 3000-—100/97, 00G do. Borzugs-A. —— Nürnb. Ver. LX-X11/4 | vers{.| 5000—100 100,50G Südd. Eisenbahn ___ | Pfälz. Hyp.-Pfandbr./34| verih.| 2000—100/98,80bzG Ver. Eisenb.-Betr. | 95/80bz Pomm. Pp, 49% J./J.|— 8. i.C.1.1.,02 89,00bzG do. Borzugs- -A, |

Do. 49/0 A./O.|—| fr.Z. | i.C.1.4,02 |89,00bzG Westd Eisenbahn, 45 | 1000 T do. fonv. 34

do. 33% J./S.|—| fr.Z3. | i.G.1.1.02 |—,— Würzb. Straßenb.!| | 14! 1000 1116,00G do, v.1903Lit.C 34)

do. 31% Â./O.|—| fr.Z. | i.C.1.4.02 |—— ing. S alte 3 Pr. Bdkr. IV H. T1844 A 3000-——100 115,10G Ausländische Eisenbahustamm- und do. 1874/3

do. X 13. 110/44| 1.1.7 | 3000—100/111,40G S t nritätAnftio do. 1885/3 |

XTTI, 4 | 1410| 5000—100/10070G Stammprioritätsaktien, gänzungôneh : 3 |

D * XTV utf. 1905/4 | 14.10| 5000—100/100,80bzG Aussig-Tepliß abgest. .| 10 |i. D. 4 | 11 * 5/3 101 40G : XVTL uf. 19064 | | 5000—100 101/00G Böhmische Nordbahn .| öè| i. D. (4 | 1.1 L ‘T5 | 103 20bzG i XVITIuf 1910 4 5000—1001102,10G do. ult. O Gold-Prior. 4 | 95,80bz X uf 19114 5000—100[102,506zG | Brünner Lokalbahn . L p-Friedland. . 5 M T Ut: E 4.10 ; 102 75G Buschtherader N i | 11 LL P j-Priesen 4 | E X ul, 191082) 5000—100/100/25bzG _do. pu —— Sdenb.Gld.83/3 96'40bz ; (34) E Gjaf.-Agram Pr-A.….| 5 i. ND/4 | 1.7 [107,50G f Pas Silb.) 4 | t d X 34 1.1.7 | 5000—100/95,60G Gaisberg | 0 |i.D. 4 | 11 5,50bzB ift, B, (Lomb.)/2,60 S do. knv.u.XViuf. 0731| | 5000—100195,50G Graz-Köflach | E] N do. neue 2,60

i CODPI

R: m

DO O D O ODO ———

es . O

S SES K —— C D D H 3 O fi i i ri t t coD L S or

——

ott f

-

ÊT jp pri puri jk br

R ck | | A E. a

E R E ck E Q S

S1 Hf 1 S Ee e (E 1 Ta (Er O 1D

Loo

ie R E A

=Z

U

D.

D

t

@ A

A) bura prach ema emem pak jrreeab bun fok pee pen jenen eem . . . S x 2 man

P D E

1

|

=

—_—

D anaARNOIINMRICIOOROOD

20 m R R M t ——R

9 j S ( ( 119 1 1| 200 fl, S. [107,50G anca. Com. Ital.| 8 12500. 500 Le.|—,— Gebhardt . 1000 199,80b do. Spritfabrik „(12 1/10000-200f, B 60G Ban Syp.u.Pr.abg.| 44 | | 136,00bzG Gerie Weißb. 500 160; 50G do. Wagb. © Linke .| ü o 1/10000-200f.|92,60G BarmerBankverein| 6 |6 |1 1200600 124,00B Germania .| 107,75G do. Vorzuge-Akt.)| H | |

ror |

Sl O nor A

pri pk prr pk pri i t t R et pm

b i | D D IEE

12600 108,50G do. Kredi bank. 1200—300 [10425G Hilseb. abg. U. n.| 101/,00bzB do. Kleinb. Terr.| 7 | i. 03 12 1000-200 .4/9340G Bayerische Bk. abg. 12/1000-200 44/94,50bzB Bayer. Handelsbk, . 9 | 500 Fr. 189,70G Berg.-Märk. Elbf. 9 | 500 Fr. 187,40G Berliner Bank . 87,7 Le 9 | 500 Fr. |87,20G do. Handelsges. 152,40

| 500 Fr. |88,30et.bzG do. ult. April 90a, ‘100 25bz 5. 11/10000—200184, ‘00et, bzB do. Hyp.Bk. Lit.A. 100,50G 5.11) 200 fl, S. 111,00G do. O0 E B, 5,11/2000 u, 400 101/50bzG Do. Kassenverein ‘410| Lt fl. S. |—,— do. Makler-Ver. 17 | 150 fl. S. |—-,— do, Prd.u.Hd.i.Liq. fr.: 410| 200 fl. 177,90bz Bochumer Bank . i, L 4 F A fet D;9

DSP

116,00bzG Brüning u. Sohn| 7 |— 4 122,00bzG Brüxer Kohlenw. |18 [16 4 | 187,00G Bruns büttel L.u3. 0) A8 | 84,75bzG Buderus, Eis.A-C| 5 | 5 4 | ‘101: 900 /: 300 24300 et. bzB | Busch Wagg. aba.

| 1000 1245, 50G Bugßke U. Ko. Met L :10| 1000/3006 215 00bzG Calmon, Asbest . | 1.9 [1000 /300/259,60bzG Caroline, Braunk.

| 1000 |[151,75bzG Cartonn. Loschw.| V | & 300 1230/00bzG do. 1601—2600| 0 | f 1000 1261,50bzGBG do. Masch.u.Fag.| ; 1000 1[107,90bz Cassel. Federstahl|12 A | 1000 119 00bzB (Sharlottbg. Wass. 13114

| 1000 T4, 50G )5/200f.5.1000 4 171, 00G 1200—600 1159, 00G

6 6 ¿Di D,

Kaiserbrauerci .| Königstadt . - -| Landrè Weiß Hb. München. Dr Pagzenhofer - Pfesferberg - | Schôneb. | 121,90bzB Schultheiß. 8 132 BHG |Sypand. Berg .| T | 108 TobaG Vereinsbr. kv. [12 | | v Ra Do. St.- «Prior. [14 | 110,80G Na 3 O6 103 00bzG (Bochum Sir Bikt.| | \ 1000 130,2 O) Brauh Nürnb.| 5 300 113,50bzG BriegerStadtb. 2 300 105,10bzG Danziger - + - 1200—600 |[147,90G Dortmunder. 20 1200—600 1110,75G do. Union 118 1000—600 [101,508 do, Viktoria| 8 D L P Düsseld. Adler| 4 1500—300 197,75bzG do. Dieterich| 9 300 90,30bz - do. (Höfel)/10 1000—300 1116,90G Erl. (N: if) abg. 1 1200—300 |—,— Frankf.Henning| 9 |2000— 400Kr.1119,75G Germ. Dortm. 13 | 1500 114, 60G Geyelsberger .| 9 200 S Glückauf . .. ./ 8 3000 1135, 50bzG Hanau Hosbr. 6 Hessische Gas, 20 Höcherl- D Holsten Hugger Pos. . .| 93 Ffenheck U. Ko. :

A pm pmk per pern pmk pn pa prak jer pr rack jem S: S E

G -

dr t

A AYtps| A4 —A=I

Mh: E Beo

R

D, 3,9

A

hiesige ar

omo

Ñ

S wr

| doc I Punk rank Jed O p

A A Amt

do D D

p pr N N e ck 5 —I r

—n

S SLS i Pi i i i mi i i S

G A I vors i

Jur Juned À

ai bd Ey O6

4 5000- 200 LI—,— Börs. -Handels-Ver. A Fr. j64,40bzG Brasil. Bank f. 10/ 500 Fr. 6440bjG Braunschw. S:

Db

m NRNE)MCTHLI mm mo R 2 O

D

1000 O zG Gharlottenh. Lit.C| 0 | 0 1000 50G Chem. Fh. Buau| 8 |— 0/1000 /2 300/123 00G do. do. St.-Pr.| 8 | 1200 /300|—,— do. Griesh.Eleft./10 0 2300/1000 do Grünau .10 500 /1000/149,60bzG do. Hônr1 ingen 11 1000. do. Milch . ._.12 1000 1156,25G do. Oranie nb. StP 14 1000 1182,50G bo: Meiler. 10 1000 181, 50G do. Ind.Mann h. 7 1000 1173, 50G do. TVerke Albert 15 1000 s do. Byk 9 1000 86.90bz Chemn. F. Körner| 0 1000 129,00G do. Werkzeug Ee [1710| 1000 |—,— do. Wirkw. Msch. 15 | | 1,10/1500 /300|—,— City Bas. St.-P. 110 1000 [97,75G Concordia Bergb. 18 n 199195 1,10 1000 1215,25G Concord. Spinn. [15 1000 221,25bz |1,10/ 1000 [136,50G Consolid. Schalke 27 1000 1407,00bz_ [110| 1000 |81,50G T fe, Beck l gd 8,502406,60B »loßbr. 1,10/ 1000 [148,50G Cont. El. Nürnb. | ( 000 167,50G Miel SrMto: ( :10| 1000 1167,50G (Cont. Wasserw. .| 63 1000 122/798 König Akt.-G.| 7 |8| L 1000 1132,75G Cottbuser Mach. 1000 6G 3 Kunterstein . 2 4 |1,10| 1000 ]80,00G Cröllwiß. Papierf.|15 300 238,50bz@ Leipz. Br. Rieb. 10 p ¿ 10) 1000 |1215,50bz;G Custodis 0 ee 73'50bz E Lindenbr. Unna! |1,10| 1000 187 MbjG Danz.Oelm.St.P. 0 1000 120 baC Lindener . 118 18 14 1,10) E 305,00bzG Delmenh. e ues 9 N B 2000—500194,3C Dortmd. Bc D 1200—300 115,20h G Wwenbr. Drtm. 12 /12 14 | 1,10) 1000 Dessauer ja: j 30 20 5000 200 ita S cddues n A É | | 1200—600 192b¡G Münch. 4A | 43/4 | 1,10) 0 92,00bzB Dish.-Ai e Y 1000 S500 2000--500191.30G do April : 9,00bz Müser, Langd. 11 14 (1,7 | 100 182,904 i E 0 S0 ASE A Es do. "Ban B. 5 1000 1100/50G Nürnberger fv.| 34 4 4 [1.10 600 [7850G Dise. Atl. Telegr. 5 1000 11 0b 2000-——500/94/30bzG Or. Kr.-A. f. J. u. H. | e. lf 1000—300 17,90bz Oberschles. . I TA L T LOO 128 (90 t\ch. Lux. Derg1V. |

Q S

l | l

non nom M:

_

\ Pr. Ctr.-Bdkr. 1890/4 | 1.4.10| 5000—100[101,60G Kaschau-Oderberg . | R E C do. Gld.-Obl./5 (i 99 ‘00bzG do. 1899 unf. 1909/4 | I 5000—100}1( 102,20bzG Kronstadt-Harom. .. .| 1. D. / ,1 19325G do. do. Sr. Me 11 99,50bzG do. 1901 unk. 19104 | | 5000—100/102,40bzG Lemberg- Czernowth . E R Lo E Gal. Verb.-B. . 9 | 200 fl. S. |—,— Bresl. Disk.-B. abg. 99 10G do. 1903 us 1912 B M 5000—100 103,00bz (53 Oesterr. Nordwestbahn! E 4! 17 |—,— ztlberger 4 | [1000-200 fl.Þ -— Do: Wechslerbank| 5 96, 10bz DO. | 5000— 1001 16, D( 0bzG K Do. : ult. April) E wi dati R G E Brüsseler Bank . 96,50bz do. 1896" unt 1906/3 31 * 5000—100196 80bz B Oesterr. B. Elbtalbahn] Oi] 1. D, | L R Russi! ce Eisenb. 3 625u.125R.|—,— Chemn. Bank-Ver. A do. Kom.Ob.01ukf10/4 | | 5000—100/10420G Do E Pr E 119,-D Dombrowo „44 |6251.125R./101/,00bzG Coburg. Red dans L 96;30bz do. do. 87, 9134| 1.4,10/ 5000—100 99,40G Oesft.-U. Stsb. i. orks. 9 59/;|i.RD|4 | 1.7 —— L «Woron. Obl 87/4 | 0 690 95,00bzG Com.- u. Disk. -B.| 31 ‘60G do, do. 96 uk. 0631| 1.4.10| 5000—100/99,60G DO, ult. April A N 137,70à,80b2 do. 88914 | 0! 2000—500195,20bzG Creditver. Neviges) s Pr. Hyp.A.B. T 44 9/0/36| 1.1.7 | 5000—100|—,— Raab-Oedenburg . ….| | [i. D.14 | 1.1 129,25bzG if hatke -A, 18884 7 120400—600|—,— Dänische Ldm.-B. : do. 4 0/0): 32 versch.| 5000—100|— do. l, 10, SEEL, E 1889/4 | 1,4,10| 2000—500/94,50bz Danzig. Privatbank| 5 8 | 2000—500198,10bzG Boie Buk. Gld.| 7 | 1

O

107,303 do. Kreditbank| 4

Du) pap Fi O bunt [ck)

EE

| 2000 U. 400194,00B do. Hypothekenb.

S

mrr tet

E E H H H þ

É p n A i S MNIMNDAN

Tes S

on | ARRNROT tôr“ ci wr

S D” DO b

0 D s prt bet pri em brck J

|

E E ck »ck E prt =-J

p

Do

or

. e m m m m t O00

E 2 i S 4

S pk jan pre brd jk brr pre pre Pre Parc Pro Pre Predi rk dk em pem dreh Pr Predi ermd Prem edi Pr Pera ed Porr pre

Na pk prnn proá C) pad pu pad Q k p rk k pk p rek Hck ha pi bi C3 r D pi jd J —J oD

Jra R pi rbck e s C

6.12 A 4,1 1

Q

1 1 1 ¡l I N A L E, I l E 1E. l L 1,

f i O P

ror Dr

puk pmk J] =J

on p pt Lans Fil _ D

Rear : gien 71,00G it Fabrikb.

14 30bz jfau-Jar.* «Arch, 1biGala, 10bz ¿ifau-Kasan .

Hoe ilaw-Kiew-Wor. 1051 ¿fau-Kurs Lo I ¿fau-Rjäsan . .| 12050G fau-Smolensf. .4 | ZAE if -Wind.-Ryb. 97/4 159,25bzG I do, 189814 0 bGriasy ¿v O00 7 f rag h, do, 1839/4 jsan-K0 slow. .. 4 —,— N fan-Uralsf 1894/4 j E bo 18974 | do. 1898/4

NBRHRANDN

101 2 do. 9 02 2 versch.) 5000—100 84/25 3 Reichenb.-Pardu (biß a

100 A do. abg. 809/ 0LT3z. 125 42 1 C 20 | 4000—80 —,— Salzb. E. U. T «| 2000—500194/50B do. Marfkftüce| 4 ert b 2,50G do. do. 4 | versch.| 4000—80 [100 50bzG Südösterr. (Lomb.) 2000—500|— do. ult. April] I z go! 0 »,250135,00bz 100 25bz do. Do. 34/ versch.| 4000—80 194,00bzG _ do. ult. April! | 2000—500/94,50 bz Dessauer Landesbk.| 2 | 44 | 1500— 127 25 A

100/306, Pr. Hup „V. -Zt. ukv. 05) 4 | 1.4.10 5000—100 99,80G Szatm.-Nag | | 2000—500194,70bz Deutsche Ansiedl. . | 1000 27 25bz 99 30bzG do. L verscch.| 5000—100195,00(G Ungar.-Galizische 99/80bz pr Pf B. XVITuk.08| 99,80bz do ALA ul, 1909! U doXXu.XXTufk1910| N do. XXITI unk. 1912| «)

E 4 “——

E CREEREE

Li —— F

1 1 1

wae S A gde ats gde D r »ck ckck d pr J pet

gn 1A

—_—

D

pra

M T e ck pi pi jr ri 1 i i Ry, T A Lea Lai beide gltis ci) unk cin] pibs

BDRRPRP A

———————— L pi

00 N

pi —— P ————

e D e dar 2 _ d -

pt t pk bs CO

pn pu ®

| 1000 1.500|—,— Deutsche Bank. . 11 1200—600 216,7 (5bz

| 2000-500 98'10G ‘do. ult. April| ] | 216, 50%,25à, 50bz

| 1000-2001. [96,20 bz Dt. Eff. u. Wechsel| 4 e S 104, 50G

| 2000—500]94,30bzG Dt. Genossenschbk.| 0 1200—600 9 G 2000—500]94,30G Dt. Hyp.-Bk. Berl.| 64 | 1200 —600 129 30b;G

i 600 |94,75G Deutsche Nat.-Bank| 3 1200—300 |92,50G

| 2000—500]94 308 DeutscheUcberseebk.| 8 1000 141,50bzG

| 2000—500198,10bz Diskonto - Komm.| 8k | | 1200—600 184, 40b G

| 2020 u.404194,10G do. ult. April : 184 25a184à184: 30bz

_.

ns ch2

1341| q 4 | 1.4.10/ 5000—100/101,50bzG Ver. Arad. und C}fan.| 4 | L117 | 5000—100/101,50bzG D BTE 4 | 4 3t|

worn

I r r6ck A f E wor eo Pie e

bEck p R A A A At

B cn A S 29-5 995 E T T

S2 pak punck p Â

l] |

tom

| ve 5000—100/101,75bzG Kunsk-Kiew. . _T5F_ li

Eh

J 3 H P E:

_— e _dD O

ct

E i E

5000—100 102,50bzG Warschau-Wiener . .

vor“ [ry D

i O O7

E L do. XXITII unf. 1912| 91/00bz do. XVII unf. 1905/34 s do. XVIII unk. 1908/34|

ra

L

4, | 50001001 100,25bzG Do. ult. April 1,7 | 5000—100 95,10et. bz B Do. Genußsch. A 5000—100/95 75bz G +7 Außerd. 14 Rub. ti | 200010007 00b4G T G 6A Fern

1.7 | 3000—500/100 60G io Met c S 1. “- p l . 1,

1;

L

4.

D s s _ N tz @) N C0 90 e | 105050 | B E

Ti

au Ege

- C2 e

nd C5 funò pi pf C l

omm S (—

rf H ck

E |

do. ult. April) do. do. 98,40bz do. unf. 1904/34

do U, 1891 : i ; d ITuf.104 | Sa 1902 unkv. 15| Türk. Tab. «Regie-Anl. A l (9 [4] 18 S 4h Kom. T oi 3t|

3000—500/96 10G 60 ö,

95,40b 3000—2300 —,-— h ult. Avril "195

(, T ). —à95,40bzeE hinsf 3000—300[103 00G a eo T S E d-Osthahn do. do. ult. April) c 000500 i Baltim.-Ohio i. Doll.| 1,7 180,50bzG 898 : | L G Gr (5A N -9 1000 |[81/00bzG Pfandbricfe und Schuldverschreibungen D f ups Ia 3 E e D t Do U tp | R 25b1 L 1901 vit 1514 2000—500/94,40G Duisburg- Ruhrort] 0 | 1000 116, 25G x Oppelner abg.| 3 N 1E E do. fe M y 81 00bz Deutscher Hypothekenbanken. Rhein. Hyp.-Pf. 66- 68| | E Sn DRNe 1e Nu e U ERN 20b d-Westbahn . . 2e) 4, 62: 5u,125R.|94,50bzB Elberfeld. Buk-Ver.| “10002500 123,10bzG Paulsh, Spitta 0 4 117 | 1000 |182,25G Dtsch .-Oest. Bgw. 10 1000 1137,10bzG Anh.-Dess. Pfandbr. .|4 | 1.1.7 | 3000—200[—,— S: 85 4 | 1. 4.10 2000—100/100,50G Gelarbbäbn A 381i A [a E : p. Obl. 5 r|3 |15,6.12/625 Rbl.M.}77, Tobz Erfurter Bank. . .| 6x | 1000 115 25 bzG Reichel u n 7 1000 Dt. Eif. Speisew. 4 1000 [169,25 et.bzB do. L Unt D: 1905/34 1.17 |:8000—200 134] ver’ch.| 2000—100|96,70G 0A Un : As L Do. B, 25 Rbl. M.|—,— Effener Bankverein) 6 200—600 1E040LB Roß ck.M.u.O D 4 |1.10|* 1000 196,00G do. Gaz glühlicht 1000 1207, 50bzG Bavr.Hdlsb.IVunk.11/4 | 1.1.7 | 9000 —1001108.20G*0 do. S.69:82uf 1994 3} vers. 2000—100197,50bzG | talien. Meridion. iti 7 1143,75b idawWien 17 | 1220 Rbl. |—— Essener Kred. Ant. 00 (142506 Rol oh. 71/8 [4 | 1.10 1000 |—— do Jutespinnerei| 9 1200/600/139,00B do. V u. VI unf. 12/4 | 1.1.7 | 5000—100/103,20G do. Hyp.-Kom.-Obl.34, 1.4,10/ 2000-—100/97,80G R „ult iu S O 7 , 625 Rbl. |—— Goth. Grndkr.-B.| 900-600 [124 75bzG Si Zerbof . .| 4 |1.10| 1000 |171,50bzG do. Kabelwerke . 9 1000 |93,75bzG Bay. Hyp.- u. W.-B. 31 persch.| 2000—100 98 ,90bzG Rh.-Westf.-Bode nfkr. | | Ftali Mittelmeer S H 7 187 60bz 1 120- DUPL F, Do. Privatbank, N 750 161/906; chô v br 1 10 4 (110! 1000 1164 4,50bzG do. Spiegelglas. 600 161 00bzB do, unverlosbar|3%| versch.| 5000—100/99,00bzG 1, L V, unf. 19054 | d “g l E Ag i E 1250-125R.|—,— Hamb. Hyp.-Bank) tit Le 90 5 0b:G Schwa enun 5 15 (4 [11 | 1000 |124775bzG do. Stng. Hubbe D 1000 172,00G es Berl. Hyp. Bk. 80%abg/4 | | versch. | 5000—100199,80bzG do. VÍL, ŸVITA uf.08/4 | do ‘Simvl U Pri 1,7 | 2000—500 97 ,80bz do. Wechslerbank| 128 —750 127 N g 3B Sinner A | 2 1000 1244 '75bzB do. Steinzeug . [19 1000 270,00bzG 113,00 et.bzG | do. do. do, [3x] versch.| 5000—100/93,75bzG do. VIIT unf, 19104 Jura-Simplon rb vit “Oblig, 1,7 (625u.125R.|94,75bzG Hannoversche Bank R Tia 13840G 0 b; E uchersche j 4 |L10| 1000 155 25bzG do, Thonröhren.| 4 1000/600/123,00G 92,90bz Brschw.H.XVTI,XVIT4 | 1.4.10) 5000—2001/101,00bzG do. E IX A uf. 12/4 6 G uus ne de A. do. 895 4 | 1410 2000— -500 194,7 75bzB Hildesheimer Bank! A Z 300 [134 30G Ne 2 Ar erau Eil 6 (4 (1110| 1000 [104,00G do. Waffen u. M. 10 1000 |245,00bzG 99,75bz do. XVITT uf. 1905/4 | 1.1.7 | 5000—200/101/00bzG do: M V 31 l I e ada E A8 Wai G R do. 1897/4 1.4:10| 2000-500 [94,75bzG Niler Dae +0 3000600 |101,00bzG ertüler Kipp. (14 14 11| 1000 |231/25G do.WaggonLeih.l 9 1000 |141,25G 109,00bzG do. NXT M1 144114 10 5000- -200/102,50bzG do. abe unf. 1968/31 up r, ‘ult. April E AE L 1 O do. 898 3 10 2000—500 95, 10B Köln. Wechslerbank| O 600 114'C0G - [Wiesb Kronbr. ! ! : 1000 940 5 do. Wasserwerke ‘e 1000 112, 50B N do. I X, E 34| versc.| 5000—200/97 00bzG Sächs.B.Pb.II1 ufk.09/4 | d Sek bahn .| b1/;| 53 E rêfoe-Selo 4 ; E E 118/00G L ird br.(10 |— 4 |1.1 | 1000 |186 ,00bzG R W. Dinnendahl| 6 1000 [104,50G 90,00bzG bo I I V3) versh.| 5000—200/95,75bzG do. do. ITVunf.104 | D SORs Verk /5 f S | Landbank d'9 A 022000 174'506;G LE! dai e K 1000 |— Donneram. H. fv. 14 600 234,10bzG FEPR E do. XIX 34 1.1.7 | 5000—200/95,76bzG do. do. Tunf.06/33 5000—100}99,50G Trans ¿babn _| 11tli.RD][—| fr.Z.1—,— zol. Eisenb,-O 5 [1,4,10/10200 u. 2940/103,50G LeipzigerKred Anft. 6 | 62 | 1200—300 [130/80bzG A-G. “Anilinfbr. 3 [11 11000/500/283,50bz Dort.UnionC aba 0 LUUS Ra’ E e 5.9 ¡90,50bzG do. XX uk. 1910/34} 1.4. 10 5000—200/96,50bzG do. do. TIunk.08/33 5000—100199 50G E C Las P n ‘Verk. E CLEY E bo, do. fleine| 5 [1.4.10 408 1104,00B Lüb. Komm. IR n 6 | 950 Fr 149 00etbzG A-G. L Bau P E! j 500 192, §5B do: 1: [E BEIL Bs 10à81,90B 74,10bzG PA, Hyp. «Pfandbr. 4 | 1.1.7 | 5000—-200 a : Sl. Bdkrd.-Pf. T-1V 1 5000-200 100,60bz(B « Ñ rtififate| A 1159 00G : N T E ain r 410 9040 101,80bzG Luremburger Van h 4 | “1000 105 50G. A'G. :Birstenind ; i 1000 [1 20 00bz G do Via. D Lilies 1500 100,80G ) Do. Bi 1 17 | 2000—200 —,— do V unt: V, 1908 4 5000—100 101 50B d S April nts 1594159 2 bz bo, do. fleine 5 4.10 408 101,90bzG Märkische R i | 44 A 1200-—600 127 40G A. M mt-Jud, d.abg.| \ R 1000 187,00bz Dread. Bau-Ge! 8 1000 oUU 187,00G Di. Hpb.-Pf. TV- VI'5 versch. | 3000—200|—,— Do L E JOH 5000—200194 20G W Gr ilianische 10 1411 17 2566 Î bt. (Keneh-A},) -| T % £ ree Magdeb. a B 2 | d 100 99 S5bzG t «G. Pappenfabr i i 100/0000306 V: Gardinen 13/5 1000 /500[183 do, do. Lu, Ta ly, | L420, S do. ITL unk. b. 1905 31 5000—100/94 206 Best-Sigilit S E A StEe ittbardbabn . . . .| 34/1.4.10/1000u.500Fr.[100,40G e F ‘Liq.li, 01 |fr.3.| 4 r. St. [14008 Adler Pril.-Zmt.| Düsseld.Chamotte| 0 1000 do. do. unabg. do. do. VIT/4 | 1.1.7 | 5000—200/100,50bzG do. IV unf. b. 1907 5000—100}94/ 20G Deutsche Eisenbahuobligationen. il, Eisenb.-O. gar. 2,4/1.1,7 | 2500 Lire 171,70bzG Mal Gn Bk 400); a ird P 125.106 konv. und neue 1 | 1000 |[121/25bz( do. Draht 0 do: E O, do. X uf. b, 1908/4 |versch.| 5000—2001101,20bz3G | Schwzb.HypLuk.b.06 L 9000—100/101,00G Altdamm-Kolberg .[34| 1.4,10/1000 u. 500/99,30G do, do fleine 2,4/1.1.7 | 500 Lire |71,70bzG E Opp -Bank|11 |12 600 |215/80bzG | Admiralsgartenb. | ! 1000 /99,90bz do. (M BoBl o do. do. unabg. . 4 do. XT, XIT uf. 1910/4 | veri.) 5000—200/102,25bzG bo. T u V 5000—100/100,50G Berg.-Märkische IIT ,/34 3000—300 199,40 bz do. Mittelin.-O.stfr.| 4 [1,1,7 5000u.2500L [102 90G Mei n. Hyp.-B.90%| 7 | 7 300 141 25G Alfeld-Gronau . .| 5 1200/600131: 50 do. Eiib. (B ver) 12 M do. ult. April abg. 85à85/20à84,90bz | do.XITLXTITAuf.13/3t| versch.| 3000—200/100,30bzG do. TV unk. 1909 i 5000—100/101,50bzG Braunschwetaische . [44 2000-200 |— R n fleine! 4 |1.1.7 | 500 Lire 102,90G Ÿ M HeID S Cts 4 1000 88 70G Alla. B. Omn.- G. 1200 /300125: 3,00bz ¿5 do. Œisenhüt tte .| 0 ult. April unabg.'| —,— do. Jane {i 1, E 5000—200/96,00bzG do. VI unfk.19124 5000—100/102,30G do. Landeseisenb. 1 31 10D Ea ta-Simplon 34/1,4,10/ 1000 Fr. |- N Ee do tank 51 | 51 | 1200—300 [113,00B Allg. Elektr.-Ges.| 8 | 7 [1000 /5001214,7: 5bzG do. Mascbinenb. u 1000 [165 5059 Turi. Anleibe 1865 B. fr.Z. lo. Coup.|— do. TX uk. b. 1905|: | 9000-—200 96,00bzG do. L unk. 1906/33 A E i N do. L Mi 3 500 E 9 500 Lire E ult. Avril E E (v.D.Edison- G.) | Durer Kohlenw. .|12 ' 5 (E Brölth. Eisen z Pf

1 1 1 1 ole V L ck Or 15 ) ot hz do. do. C Ne Coup. n Komm.D Obl.uf.13/: S d.Bodkrd. b. S.434 : L 500 -— hacedon. Gold-Obl.| A 4040—2020[6 2,2 25bzG M ilheim a. d D Rubr 1000 113,60G Alla. Häuserb. fu, T4) 7X 1200 /3001113,25G do. Ponrzeil L 1000 111500 et.bzB 9000- e ( 00 98 ,60bz(B do. 19 00 unk. 1907 4x 1, ( | E 1, Li l, 1 1

en

r

do. ult. Ap il) SGRee S, 1-252| ult. April! Rifolai-Obligatiouen

i leine! poln. SéhahrObligat, fleine|

Prämien-Anleibe L

S. 866| Ñ Sticalik, 5. Anleihe .| . Boden-Kredit . ] konv. Staats-Obligat.| Schwed, St.-Anl. 1880| do. do. 1886| do. do. 1890) do. do. 1888 Schweiz. Eidgenossenichaft do. Eisenb.-Rente 18: N) Serbische amort. St.-A. 9| Spanische Schuld gr. abg. . do. do. unabg. do. do. mitt. abg.

pmk pee me prenedk pemadk Predk feme reen pee Peck Prrendk pre Pren I Pk Pk J rek: drk C5 Pk J

j l M R LERE D R A OISE

Q r pi

—m WwONODIE P

¿0 RAMNRRAU

S

5000—1001/100,30G 5000-——100 101, 60bzG 5000—1001102,00bzG 5000—100/102,70bzG 5000-—100/95,50bzG

| 5000—100196,80G 5000—100]-— 5000—100/103 25G

S F S

j Î

| Î

Di Co A J bt O J bert brt t

N

D

Lur

o

P S E E Sh

N O

1

12: Rbl (.M. - Köunigsb. Ver.-Bnk.| 6

[E

or

el U

at

N —— 5 v

A

pm k pk Puk rek Pre p prak marck emed fremncli rend Pen erceth Pod pern

o Qi o

pes juni pn pee fend lmd beer pr Prmdk jer pam:

1 k pk pk D) Dns Ses

J

e I -

e L A L m R D D

D

R R R R A R O CO Cr E ck A Ph D

TSLALAZA

gi Sni

1

O

223 EN ) et.bzB 88 50bzGB

pk pad fk mk Pren rk ree

1— C

_—1 00 |

Ti n r

s S

1.4, L do. do |fr.3.1o. Coup.132, 55G Dresd. Hyp. Obl. gar. | 14110 5000—500 Wstd. B [T fndb. 4 0 106 Minas i.C.1,10,98 N 0b Ind. 50%|18 j 3- /1000F]216,00bzG do ult. April 170,75à,25bz D . 5.10 JUP.104 9 VÞY,- ( j U 5 a 0D. N vit a 50/ fr... | 1.0, 1,10,0 n Q 8 Î 9 C ) i. Z- / 7 A 41 d0. l i ) i A L, E do. uit April! Frff. Hyp.-Pfd. XIV 4 | 1.4.10 5000—200|—,- do. do. 4 | 1.4.10! 5000—100[101/10bzG Halberst.-Blfkba. 84 kv. 500 u. 300 [97 50G bo, Zertifikate |— | fr.Z. [1000 u.5008)—,— L: ult U. 1200—609 105226 y Au Tat. Guan. 6 1000 99,10bzG Ectert Masch.-Fb.| 00/142,10bzG Admin.-Anleihe .. .| 4 | 1 86": '30bzG Gothaer GrundeKr. | De do. M uk. 1909/4 | 1. 5000—100 102,00G alber]\t.- a. 34 Tv U. {, v, D ( ._. J Niederr. Kr.Pet.u i, | U 1000 102/50G e A ¿r Verk Egestorff, Salzw. 134 75G M E Halle-Hettstedter , . 0 L:

s 13: 1000 u. 500/97,50G itug. Eisenb, (886) 3 (1.17 2000 u. 400/73,60G E 95 00G Konsol.-Anleihe 1890| 4 | 131 T Pr. „Pfandbr. T 800 1122,25bz do. do. VI uf, 1910/4 u. 500/97,95 e Kreditanft. 90000 0 1101706 Anhalt. oblenw. 31 1000 /300179'60G Ellenb. Kattun. 95.006 1,39

N 3j E

H | L Í a p ‘) ' - L m T Ç 170 U Bz

do. do. ult. ‘April E DO. do. 2 | 5000—200 100,20G Do. h. S.50 Ln 0 þ VDzE i 200—500 |- s do. fleine D K 404 03, 500 zG Nat. Bk. f. T til. 1200—300 118 80bz Alsen Portl. Zem. 15 1000 931 7 T 5b Dynamite Trust. . 9 b t 9000-—1001101,20G Drtmd.-Gron.-Ensch. f

Î

_D vors

In N r

do. do. 1365 1903/34

nann

r _ S: ckS Tas b i 5 ck t pen bund C35) C15 plan Va pmk 1 S s e.

ma:

27- Sr ror

7 97 001 Nordd.

n) l i 500 [94,10B do, 1889 I, Rg.| 44/1.1.7 2000 u, 400197,00G Grundkred. E 42 50bzG privileg. Anleihe 1899) 4 a do. 300 111006 do. do. VIIuf.191: 34 j 102 80G C i al ( 00/100 30 L z IL. c R. i.G. Nr. 4 [50,25bzG „D0. ; rundfred.| A l Vorz.-A, || 6 1000 [108,50G Eintracht Bc aw. 15 242 50bz ton, unis, L 83 20bz do: Tr, V 13.110 N LLT | 9000- 300101/90b)G | bo. do: T uf. 1900 1 1.17 | 5000—10098,2063G | LlbeCBidhen ma, 31 19001. 010 0G ind, O. fifr. a. L, Ü) 4 (1,17 9500-6000 2/102,703G | Ndd Ster Bank y 1000 [107006 | Aunaba.Steingui| 0 100% O A ; St l: 36:3 vous Me Le L ad dd 5000 100/101 60b2G do. do. TV uf. 1907/34| 1.4,10/ 5000—-100197,60bzG | Magd.-Wittenb. Atkt.3 | 1,1 | 600 |90,30G do. do, fleine| 4 (1.1.7 | 500 Lire 102,70bzG Bberlausther Bank 600 |124/30etbzG | Annener Gußst.

E "ul E « v St 31,50A1: 1 bz E X Na nf 1913 5000—100 T eIE Deutsche Eisenbahuftammaktien. Melnbrg. Fr.Frz.-B.|34| 1,1,7 | 5000—500 |—,— weiz, Zentr. 1880| 4 L. 2500u o OberrheinischeBuk. 1000 9240G Aplerbeck Stecink.| 4 f G Ah: Le m E 4 41002 Y “ad do, XIT unk, 19 L dd 1 n bz Dividende |vorl|leyt.|Zf|Z.-T.| St. z. 4 | Nieders ],* -Märk, Aft. 14 ne 300 dil, Gold ftfr. 1889| ch 10 Uu 2 | 160 fl. P. 203,2 25bz Aquarium abg. . Goldrente große 5bz do. un L 102 60G Are 203,50ctbz Gh, 108.4064 Sa de

L i E E 2500u 500 N— Oesterreich. Kredit : d ittel| - 00,80G | 3000—300196, 756 achen - Mastricht| 6| 4 y 00 [94 i 941. 25008.171,75C Do. C 35 | Et Ee : L 101:00bz a Tir uk. 1905: | 000. O0 E s Genufß\ch. 134 t6— |— fr. 3. p. St. 218.00bz G Stargard-Küftrin 5 3h 1. 10) T T 99’: 30et. bz P Jtalien. A- feine 9'114 00 pag F do. ei ebn Ant | O L 105,6 30b ¿G Arenba. V edicr| s | do. ult. April —,— do, XT uf. 1913|: 5000—100[98'00G Brnschw. Ldeisb, .| 6k 2) L) o 124,25G D * I8è| 1410| 600 [07/30G lb -Qur. B. IX . .| 8 [15.111 500 Fr. |—,— Oldenburger S S [9 | 8300" 1[175,75G Ascania, cem. F.| 8 f Kronen-Rente . .… .14 | 1.6.12 [9825bz Hamb. Hyp.-Pfdbr. 9000—200[100,80b;G | Brölthaler 4 | 1,1 /1200/300|—,— Dschiplau -Fin}terwld, (9k 1A. i ed ; do. Spar-u.Lcihbk.| 9 (9 | 500 |141/60G Aschaffenb. Papier| 8 ta trol d 19 198 952 ( F F ch0 N S Grefelder 1 4 11000/5009 00bzG 2E ä Ï 2 : ( É Osnabrücker Bank| LUR 1000—9 ed Aschaffen 4 M dena Y E pot 9 S 341 Bis 2000—200|199 2082 G Eutin-Lübeck . ..| 2 |— [4 | L1| 600 65.00G Deutsche Klein- u. Straßenbahnobligationen. Amerikanische Eisenbahunbonds. Ostbank f. H. u. P | 6 Lo O2 fbet.biB D 1. Stein Fäll es tg- 1897 | | 7 i189 90h; x | 5000—1 23'N0h2G Frankf.-Güterb. .| 2 4 | 1,1 /1000/500/185,30bzG 9 g 102/44] fr. 3. |1 i. G. 1.7. |—,— O 918!5 | 1000 § 1,7 Ostdeutsche Ban | 2,(Det.b amber( ( | Staats-Rente 1897 .| 34 Ba 89’ 90bz G do. S.401-450uk 13/- | 5000—1001103 00bzG ¿ 4 | 11 |1000/600 116 .00dzB fla, Dt. Pn, rz. 1OBIL| ‘4 3 b S 0:00 E O, D. E Aa | 500-1000 s[99/50G Ostfries. Bank 809%] | 600 Bk.f.Brab. u. Jnd.| 0 | 1 4 1 4 1 a 4

[P] oe

A A A 4: 4,1 4, L, L L, 4,1 d A

I A I E I Ps

1000 112025G Eisengieß YBelbert! 5 116,50B_ 1000 /300]61,10G Elberf. Farbenf. 22 0 }475,00bzB 600 1118,00bzG do. Papierfabr. 124 1000 293 /,50bzG 600 169,90G leftra, Dresden 4 | 1000 60,00bzG n 1000/500156,50bz Elekt L cht u. Kraft 3 .10/ 1000 Let .bzB 1500 1775,00bzB do. Lieferung . .| 7x ; 1000 500/142 95bzG

A AILIAÀ

ay j) _— n À N

—_ _—

|ck»2| E L

ck vor ror 4

P_ [0 L -

,

E L 600 131, 75G Ostpr. Südb. 1889/34 500 —— do, do. 1891/

en

Deni pn am] pud ub on) exJ rad dund

0| 1000 115,758 do. Liegniß A : 1000 » 00b; G G P do. Unt. Zürich .| 6 F 1000 Fr. 1 3, 79bz 1500 /300|—,— Em.- u, St. Ullr.| 34 7 | 1000 196,60bz 1000 1184 ,60bzG do. Silef O 1000 1131 00G 1000 [131,00B Enal. Wollw. abg.| | 1000 |[43,40B N «A. Lit. A 1901 0 | 4 1000 |—,— Erdmannsd. Sp.| 0 1000 188,40bz Carl Ernst & Go. 10 | 1000 |125,50G Eschweiler Brgw./16 |1: 1000 192 25bzG do. Eisenwerk . .| 0 6 pr.St. 680 00bzG Fab.J. Bleist.Nbag. 15 | D 500 179,00B Façon Manstaedt| 0 | 6 [4 pr.St. 189,00G bo. Voi «1 11200/600 100/,25bzG L Falkenstein Gard.| 5 | .|M pr.St.1793bz Fein-Jute Aktien .| 44] 1000 138,00bz S | Feldm. Cellulose .| 6 Voq eters [H pr. St. 9: 30, ‘00G #* glensb g. Schiffb, 18 | 150 212 e o 5 1000 72,00bzG Flôther Maschin. 51 Í 1000 118,25bz& 1000 175,60G Flora Terr.-A.-G.| 0D fr. Z. | 2000 [119,00G [1200 /600 120,00bzG Frankf. Chaussee) 0 | 1000 }146,00bzG 1000 1269,25bzG Frausftädt. Zuer 10 1000/500141, ,10bzG 1000/6001196, 10bzG Freudenst. u. Ko.| 0 „1000 188. 90bzd (F 1E 30,50 bz Freund Masch. k.| 1200 /300 N zG f / pr.St.{1640G Rriedrichshütte . [10 1000 123,10 et.bzC " pr.St.|794,00bz Qu Wilh.Pr.-A.| 5 1000 Es 1,2 5 et.bzG 300 1174, 90bz Frister u. R. abast.| 8 | 1000 /30 142 106zG 1000 [99.60bzG | Frische Buchbd.| 6 | 1000 |89.00bzL [1000 /500 200,78 56G Gaggenau, V.-A.| 0 | 1000 195, 25bzG 156,00bzG Gasmotor Deut) 5 | 71,75bzG Geisweider Qiien 0 94 ide H B EA Bgw. [10 | J i. fr. 2 Verk.| Gelsenk. Narten-H. 2 Georg-Marien-H. do. Stamms-Pr.| 5 Gerreshm. Glash. [124 1 Ges. f. elektr. Unt.| 0 Giesel, Zement. . 42 Gladb. Baumw.| 0 do. Spinn. abg! 24

p B

107 005 eôt-. Pud beant an] pek J _ d ae ividtin 00ND e wr Rye/

1000 1127 ,10bzG 500 162,00bzG 1000 [149,508 1200 /3001245,25bzG 1200 /600|—,— 1000 E 1000 73,00bz L f 6, É bz (H 1000 114,00bz 1000 116,758 9000 / 1000| 139 00bz

C5 C5 Hr r 1A Hr CO O CS H H He Hr CO S C _ tór

Hs T.)| 3 ot, hz( ». 13H] 2000—N i Halberstd.-Blkb, |— | | S Wel S 81,30et,bG | do. alte und fonv. E 2000—200/95,90bzG 1000 [85,20G do 609% aba. . .13 | versch./1000 u. 500170/75bzG De. do, rz, 1929 /34| [500-1000 s|—— Petersb. Disk.-Bnk.| 8 |8,42| 250 Rbl. P. 146,60bz Banuina M\hfbk.| 0

L L J 58, 3-190unk 0 00—200/95 50; alle-Hettst. Lt, A A i Gru E O do: S-301-310uf 08 31 5000200196 100 1000/00/12000G | do. 8ok-u.Strb/100) 14, verich.| 1000 11022564 ficBurlg, 3.19274 | 15.11 | 1000 8 Jut. Bank 94 i. D. 250 Rbl: Þ. 146.00 et.bzG | Barop. Walzwerk| 0 Le | 1.

Grundentlast.-Dblig.!| Lo S. 90G do. S.301-310 uk .08 3L|

/ : do. S.311-330uf. 1334| Barletta-Lose L 4 5, 01! r8. M N t. 121 30bzG Hannov. Bdkrd, Vf, T4 | Bozen u. Mer. St. A 1897| 4

| 100,! 50H do. L UT, 06/4 | Bucarester St.-A. 1884 fonv.| 44 | 94,60 do. Vi, Vin uk.08/4 | do. kleine! 44

| 94,60 do. X unk, 19134 |

do. 1888 fonv.| 44 | 94 ,10bzG do. T unk. 04/34

do. fleine| 44 94,25bzG do. TT 134)

do. 1895| 4x | L Leipi. Hyp.-B. F uk. 06/4

do. fleine| 44 | 93,00bzG VIIT uf. 08/4

do. 1898| | ck TX unk. 10/4 |

do. do. fleine 91 ‘00bz G do. Ser. E uk.06/3

Budapester do. 99 10-4 bzB do. ŸYITI unk. 08/88 Buenos Air. Stadt 88 1000 £| 82,89G Med. Hyp. F. Irz.1 25)

D, 0D DO 500 £ 83, 50bzG do: unkdb. b. 1909

VO 0D, 0D, 100 £ 8! 575 »bz bo U 1910

do. do. 20L Ia 50bz do. ITT do. 1912/

do. 2 4 DO JOPL 25bzG do, 1V do, 1913

do. D; kleine 1325b2G do. V do. 1914/

do. do. ult. Aue

A do, L do 1910 Christiania o. 1508 vin ans 4 alte u. konv. . 0

13 A ILIIT uf. b, 1905: Gta 150 Lire-Lo gfe A I—,-- ml -Str. Hyp. Doe Gothenb. St.-A. S.A.

l s St dt-A s. 1900 s M ngior a n 12

E 0, garlsbader an. 1800 openhagener do. 2 do. do. 1886 do. do. 1895 Lissaboner do. 8 I, IT do. do. Heine

D a_

|

L, L, Li 1 1 1 H L E

© De

L, Li L, L Li E Ki Ki ER L, L A A L [L L 1; L,

5000—200196 1( Königsbg.* Cranz. Op i 5000100 2, V Liegniß-Raw. B .| 1000 185,90G do, Do. (100) 4 [1000 u, 500 101,50bzG env.RioG.rz 1936/4 [1000-500 § Pfälzische Bank . 1200-—600 1102,25bzG Bark, Lager gee C

k «Nor | | 4 i 5000—100/100,00G Ludwh.-Berbach .| 7 100) 4x Mlinois Ctr.rz.1952/4 1000 1.5008 do. Hyp.-Ban 5000- 100/100 75G Lübed-Büchen .| 6i i.D|4 | 1.1 |1200/600[161,50G Brl.-Chrl.Strßb,A.B/44| 0.St.L Louis 14.1951 3

D | 1000 |—— Basalt - Akt.-Ges.| 5 5000—100 101,10G do. ult. Aprul 161,75bz do. do, 10: | 0, Louisv. ra. 1953: | 1000 5 do. Zentral- «Bod. | |

600 14340bzG Baug. Berl. N. i.L.,| A D|— fr. 600 188,00bzB do. Kais. Wilh.| 14 2 4 |L | 1200—600 |[113,75bzG do. f, Mittelw. | i. Liq. oD fr. | 4 pr. Stü 161 00G do. Ostend V4:-A.1,4 |— 4 | |

[1,1,7 B, \. 1—,— Bad. Lok.-E.-A.

| E EEEE E EREE E

1000 § |- Preuß. Bodenkred.

E GiOS

O

756 Niederlausiß . 34|— |4 | 1,4| 1000 173,70bz Boch.-Gels. Str. 108 [44 2000—200 9900S Nordh.-Wernig.A| 44 4 |14| . /67,00bzB Coblenz Strßb. (103) 44 | 9000—100196 25G Reinickend. Lieben | | bo. do. 105)4 |

1500—150/103,20G walde Lt, T1 ZIE L L dhe NEOOS Crefeld. Strßb. (103)/44| 5000—200 01103 20G Schant. ait. L E. 1 44 d 4 |1 1000 101,00G Dtsch. Eifbt, T (102 14 | 5000—200[103 00G Zschipk.- Finsterw.'104| 14 | 1000 1226,50G Eleftr.Hochbahn(105)/4 |

1 H L; E 1: y L 1: 104,10G Manitoba rz. 1933/44] 1, 1000 s do. Hup.-Akt.-Bk.| 1, E 1, 1, 14 1500—300/98,30G Deutsche Eisenbahnstammprioritäten. Gr.Berl.Strßb. (100)/3x| 11. E 1: L. L: E E: E: M 8

104,25G R.of 2644| 1000 u.5008 102,60G do. Jucm.-B. i. Lig. fr

[1000 u. 500 102,00G Cie “aus Beo 1 11. L 1000-500 §/103,10G do. Leihh. konv.

| 1000 104,10G do, do. Gen. Kien|3 | H [1000-500 §171, {0b¿G do. Pfandbrief fbnk.|

[1000 u. 500/100,60B Dreg. Railr. rz. 1946/4 | 1000 s |—- Reichsbank . . :|

103,60bzG Vittsb. B. gar. Pnf.| 14) 1000 § |—,— Nheinische Diók.-G.|

99,60G b Pac. of Cal. 19056 |