E x Ver. Märk. Tuchf. 56b G ¿G Neckar UA.-G, Gold=

Ee

Franij. yyp.-Bil. #tdb1. Ser. 12*!11,85eb B [11,75b G Braun1chweiger. .| 54] 55] 1.1 A fani ; : S E L1.7 |[121b 120b G NhenaniaLChenm. X] 0 | 0 [1.1 183%b b 810111 Frankf. Pfandbr. - Bant Pfdbr. Bresl. Elektrische . [10 si.L,] 1.1 meri sche Eisenbahnbonds. Industricaktien, Charlottenb Wass, f 6 A Glas-WV- Ga. N 10 e Loeb 6 n SeA D ume E 6 [1.1 [ -,-6 |-- 6 Ren En N! P E do. Metall HallerX} 6 | 6 [1.1 [726 9b Anleihe. rz. ab 28} 5 | 1.5.11 |78,9b 78b (fr. Frankf. Hyp.-Kred,-Ver.) Gr. Caffeler Strb.} 0 | 7 1.1 Dollars. j : + 13%. f.-1000 5 Glausiger HUELE - 7 51b G 9b G Leonische Werke 66 [1.4 Tb 16 jezt Shorch=W.,| 0 1.7 |— — *2%h do. Binselfabrifen | 6 | 5 [1.1 79,2566 |T7ebG Nordd. Grdkr. Gold= E n A DEE IOADDO O NRORGUG [Ds MOIMINI 01 312 Hiesige Brauereien. Charlottenhütte.…| 6 | [1.7 Giocenstaß n i: 0 | o [11 6,766 [16b Leopoldgrube .…..| 8 | 6 [1.1 |100bG6 ¡2426 David Richter .….| 5 [10 [1.1 (91%þb |91,26b do. Portl. Schim.- Vfbr. Em.3, r3.30| 6 | 1.4.10 (98,766 [98,75b G O E R Hamb. Hochbahn X| 6 | 6 [1.1 Denver Rto Grande| | * Noch nit umgest. | Chem Fab.BuctauNX/| 0 | 0 [11 Gebr. Go} 8 10 11 l68BebB [58,56 Rud. Ley, Maschf. X] 0 | o [1.1 | —,— ——8 |[Fried. Richter u. Co./ 0 | v [1.1 2066 [18666 Sil. u. Frauend.| 74/10 |1.1 2036 200t G do Em. s, rz ab28| 8 | 1.1.7 [99,56 56 Goth Grdkr.-Bk, Pfd Abt. 2-20*/11,95eb 6 [11,75b G Hannov. Straßenb u. Ref. rüz. 1955 |fZ/i.&.1.2.22| — —_ S ldina,.--+-,- 5 S S B B do: Sti M| s | s [1.4 |68bG 646 G do. Em s rxabaor s 1210 l ga do da do Ubt 22 08G |086 |Siiden eiec X (0 (0 (1 Ez E [25 ed s ues | R ea Ie E 3E Benn e | [11 ee E Be | O [Mete maan o [ra ors * ho | de Et r do Go Em 0| d | LLI0 (Ida sIga do S do Abt. 22| 0,65b6 | 0,636 Hildesh.-PeineL.A| 0 | 0 [11 do 4%§ rz. 1957|fZ/i.Æ.1.7.14| —— S de - -Br.| 9 [18 |1.10/318b G 10b G da MUL 01 E Górl Waggonfab.AX| v 1.7 |32,5b AOLES eee U A L (14 ENSO S A L E T Pa E Sis S LAE Lo D E L DA MaR Bal r S KrefelderStraßenb.| 0 | 9 |1.1 do. 4% abg. rz. 57/f¿}/i.K.1.7.24 —— |—— Bolle Weißbier. M '9 [9 a O do. Ind. Gelsent..| 0 | 0 | 1.1 P E L S1 Baba lind Sihteudpagee Teir ol [11 |—,—6 fB5ha S. Riehm u. Söhne| 0 | o |1.10/#*—,— |*— do.Smyrna-Tepp #10 | 7 |1.1 |64B 64 B Gold Ser. A-D| 8 | 11.1 | —,— ir E L LRTE Der E S aMebllrger Strb. 1.8.1414 SUOLELLLomS n, Engelhardt Brauer./4W10 |1.10/17066 [16866 do. Werke Albert. | 6 | 6 |1.1 Goth. Bag 7) 0 | o [11 lazb 41/5b do. Wolle..N| 0| |11|——8 |——B |Gb.Kitter, Wäsche x| 7 | 5 |11 [906 906 do St.Byp.u.Wiss.(|10 | [1.7 |166v 163,75b | Oftpx. (ds. Gd.-Pf.|10 | 1.4.10 |101/25b [101/46 0. o. Komm.= m 1| —— _—— Marienb.-Beendf..| 8 | 8 [1.1 erm. rz. 1951/34 L117 |—-— S Landrs Weißbier X] 8 | 8 |1.10/101b G 101b G do. Wke. Brocfhues| 0 } 0 [1.1 Weora Werke .| 9 [10 [1.1 |140bG6 |[135ebG Georg Lieberm. Nf.| 10 1.7 |70B 70 B Rockstroh-Werke.….| 4 1.4 [736 G 716 G do. Thür. Met. . X| 6 1.7 [71,75sbG [70b G do, do. do. 8 | 1.4.10 /95,5b 5,5b do. do. Í n F T —_— p Rostocker Straßenb.| 5 | 6 Lz 20 ta, 1208 84 1.17 |—— g: N Löwenbrauerei- do. do. Buchner| 0 1.10 Greppiner s. 1 o} o |11\55,5b 57,5 G Lindes Eismasch.X| 14 |12 [1.1 |146,5b 147b G Roddergrube, Brk..|24 |24 |1.1 48006 [460b G do. Ultramarinfab.| 8 1.7 [142b G 1428 Pforzheim Stadt er DSS D VOIE etter State E Aa A Ds E Böhm. Brauhaus/10 |12 |1.10/216 6 18b do. do. Lubszynstij 0 | [1.1 Gre Maschinens10 [10 |1.1 |116,75b [1076 G Lindenberg Stahl.| 0 | |1.1 60066 #47bG Rombacher Hütte .| 0 | [1.7 18%b 19,25 Viktoriawerke .…..|3.4| 6 [1.106868 66,56 G MOID 1026, LaNETT 8: 11,044 08,80 66 D E L A j O anttoba ‘ra 1008/40. 1.1, le Schulth.-Pavenh. X10 [10 |1.9 |275b G 3,6bG | do.Schuster u.Wilh.| 3 | » [1.1 Gri f Terr.-G.| 0 | o | 1.1 |44Lb 40b G Carl Lindström.….| 10 [10 |1.1 |135ebG |135ebG | Ph. Rosenthal Porz.| 8 | s [11 8666 |856bG Vogel Telegr.-Dr..| v | 5 |1.10/98b 96,75b Pommersche land} Ser. 301—330 (3%%) [10,55 G 10,55b G Strausberg - Herzf. 3e 4%/ 1.1 Nat.R.ofM. rz. 1926 |fH/i.K.1.1.15 aim dens —_—— , Chemniger Spinn.[12 | 8 [1.1 Gr. Liu Bem.| 6 | 8 |11 |183B 164.75 G Lingel Schuhfabr.| 0 1.7 54b G 63,756 Rosizer Braunkohl.| 0 | 0 |11 [938 98b B Vot 1 Wol, Io s ; Gold-Pfandbr.| s | 1.4.10 [966 G 5,75b N O O EEE O O S SUdd, Stsetbarn. 1 Aa do. 44% rd. 1926 fBiR.1.7.14 —— |—— Chillingworth .… A] 0 | 8 |11 Gr. Stroh. ceide.| 0 | 6 |1.10(96.26b 756 |Lingner Werke .….| 6 | 7 [11 |94,75b [94'5b do. Bucerraff...| 0 | s [110/798 [74606 Vogtländ. Maschin] 0 | [1.7 588 57,75b Preuß. Bodkfr. Gold- Pet Setne Pfd Eir2:10° 202606 E Q D Es Se Tat ‘eer E Auswärtige Brauereien Christoph u. Unm A? 0 | 0 [1.11 Ert) tian. 0 [10 [11 11666 114,5b Linke - Hofmann- j Roth-Büichner. X10 | 6 |1.1 2106 [2086 6 do. Vorz.-Att] 0 | [1.7 70,25b G 70 260ù A j Maudde Em 3 8 } 1440 (05, a s N D, Sen 1510 1 t “H; ; A R S E N S E Chromo Najort .….| 7 | 7 |1.1 e SEN in N 0 | 7 |1.9 (6246 1b Lauhhammer X] 0 | 0 [1.10846 6 Rotophot.……......| 5 | 8 |1.1 |97b 91,56 G do. Spigenweberei| 4 | [1.7 48,25eb G |4 o. do. Em. A. ; , A do. Komm-Obl. Ser. 1°) —,—- —,- Ausländische Eisenbahn-Stamm- \LORIL Hove ia Aschaffenb.Aktienbr|[10 [12 |1.10/145,5b 6 [146bþ Concordia hem Fbr} 3 | 4 [1.1 Gebr. Großmann L d 1.1 E e gitbopone Trieb. 00 [1.1 53bG 54,6 B Rückfforth Nachf. ..| 0 | 0 |1.1 |60,25b6 [556 6 do. Züllfabrit| 8 | 0 [1.1 4466 42,25b do. do. E.9,uk.b.31| 8 1 1006 1006 Daner N Rei N De 1 ono Hoera und Vrioritätsaktien. A aer G: ch4 ñ 11.14] — ——_— Augsb. Br. z Hasen| 5 [10 |1.10|130b 6 130b G do. Spinnerei. .|12 | s |1.1 Dav! 1. Bilfinger. 818111 |—,—_- G |118,75b Ludw. Loewe U. Co.} 8 [10 [1.1 [194,76b |193b Runge-Werke.....| 0 | 0 |1.1 |64,75b 64,75b Voigt u. Haeffner..| 8 | 8 |1.1 [110,25b [96,5eb G do. do. Em. s 5 A2) oTé G 912g Js er id, 10 11 18 E M E T Caatatb »Alati [T.Mtg.Inc 7980 s S Ae Bochum Viktoria. .| 5 1.8 /102b G 102b G Zons A No 10 11.1 a6 lein E ia Textil. ./7,2 Mio [1.1 |64b 64 B G SOLENT 2:44 [10] 8 [1.1 117,25B [116,25b ee 0 1.7 E E Don Let Boa 9 0 L H, O s Laa AENE Le g Le Da d i j E A —— ld- S kade iti L 26 E v Bohrish - Conrad. .|[,8M10 |1.10/121þ G 121b G orona Hahrrad f 0 | s |1.10/66, D , : ¿erl 8 4 6-11 85.706 85.76b Luckau u. Steffen.| 0 | 0 [1.1 [18566 [1866 ütger8werte... N|/ 0 | 0 [1.1 oltohm,Seil-u.Kw 0 [1.1 » dos GENENOS 4. Ss W Ae D T E E Is 1878P 9,7 Brauh. Nürnberg X|là 12 |1.10/166,6b |[167b G Cröllwig. Papierf..| 0 1.7 112,256 |112b G E G S Ss 16 |1.1 153b 152b Lüdenscheid Metal| 0 1.5 |67%b b Torwärts Bier Spl 0/0 |L1 139% 6 c R Pre Soid-Pf 10 | 1.1.7 |11256b [1138 R E S [Sâko ® 80 000 Kr,, f 3 Sd. p Sb » Dortmunder Akt. .| 7 [10 |1.10/174,75sb |173b 6 Cuxhav. Hochseef. .} 0 1.7 65/bG 65G T Gutmann M. 0 | 4 [1.1 |74eb6 [74,256 Lüneburg. Wachs .} 0 1.7 |85eb B b Sachjenwert.…. X 0 | 6 [1.1 1166 [11166 Vorwohler Portl. .| 6 [10 |1.1 |139þ e O0 en “BEs A E 0 do. do. Komm.-Obl. Ser. 1| —.— —— m f _ — Tehuant.N.5§500£|fH|i.K.1.7.18] —,— A do. Ritterbrauerei|10 |15 |1.10/228,5b G |227,75b G / Luther Maschinen} 9 1.1 |—,— 95b G Sächj. Cartonnagen| 0 | 0 [1.1 /43b 6 42,76b Is R E a IEG Viecfl.-Str Huv.-B. Pf. Ser 1-4°/13,95b6 |18,66 | V Ste 100 Doll En do do 100L/ do |—— |—— [gion A0 [11 f06bB (1966 B E Ta Co...| 8 | 8 |1.10808 [78ebG | do. Gold-Romm. |10 | 11.7 106 |106,26b M eitig O Bon Pa Canada Abl. - Sth. da v0 O do, Ier La R R N E 158, Daimler Motor. X| 0 | 0 |1.1 8868 |85,25b Habetit n Gen T1111 0E E Magdeb. Alg. Gas] 0 | 4 |1.1 [76h 726 6 de R à lia [1 idoba loch Wanderer-Werke |7.4/12 |1.10/160b [160,6b do do |8| 117 (98,66 [98,6b do do Präm Gde 0 |LeR 0. Div-Bes «Ec 1.7/64b 9.05 44 E h T A e 4 Frankf. Henninger E Da Delmenhorst. Linol. 10 [12 (1.1 |172,25b [170,5b G Pr es R171) Raa 107,66 | do. Bergwerk. N] 0 | 0 [1.1 |—,—B |—,—B do. Wa 0. Werdaul 0 | [1.7 (89,260 87,6 Varstein. u. rag: N el do vane| * | 1:17 80/258 80,1b s E e s , , St. = 100 Doll. ° j ( » Kempf Stern X/30W10 | 1.9 | — ,— S e er Demmer] 0 f 5 [1.1 | —,—6 —,_ 6 s E E A 1.1 (236,256 G [35b G do. do. St.-Pr. Nj 0 | 0 [1.1 | —,— Gas o. Webstuhl... 10 | 7 [1.4 |82e Schl.=Holst.Eis. X10 1,4 reuß. os do da bo Em 10 0636 | 066 | Vennsylvania E a a R N S2 | Geismann, Fürth [1010 |1.10/1406 (1396 Dessauer Gas.….A/ 0 | 7 [1.1 1152b |152b B. Bade Mejin..(11 [12 [11 [142,6b (1406 do. Mühlen... [44 8 |L10(91-j0b (168 Saline Salzungen| 6 [10 |1.1 103,56 |105B Wasserw. Gelsenk..| 6 | 6 |1.1 /109,5b 6 |107b G Gold-Syp.-Pf. 24| 8 | 1.4.10 11006 [1006 t: B De Sul Eo » 1St.=50 Dollar o do, 44 AfBi.@.1.7.18| —,— T Glückauf Gelsenk. .] s | 73/1.10/1100bG [986 G Dtsch.-Atl. Teleg. X] 0 j 0 [1.1 |71,5b T14b Hallesche B s 17 [147bB |146%b C. D. Magirus 6 | 0 [1.1 57,5 G b Salzdetfurth Kaliw.] 0 |12 |1.1 /170b 169,25b Aug. Wegelin Rußs12 1.7 #113bG |112bB do. do. 1925 S. 2| 8 | 1.4.10 /1006 100 G A E E E S do. do. 4x4abg.|fsi.@.1.7.242486 24,8 Hanau Hofbraußh..| 6 | 9 |1.10) —,— |— do. «Luxemb.Berg.,| 0 | v |1.10/186,25b 6 |152b Hans, SinersenA| 7 | 64 L1 [118,6bG (116bG | do. Bra.-Att.LiLA| 6 | 6 |L1 [6B [6bG Sangerh. Masch. .|5.4| 4 [1.101196 #117,25b | Wegelin u. Hübner| 6 | 7 [1.1 |87eb8 |86,5bG | do. do, Ser. 3| 8 | 14.10 1006 1006 R Ie a E L E do, Genuß. L L. p.St.| 1.11 —=— —— enninger Reifbr.| 5%| s | 1.108806 [8966 do. «Niederl, Tel..| | 0 |11 (aso *8eh G 9. 9 Game 10 Li G [2b | Mal-Reh Bigarctfizo | o [L1| —= UWoBa Sarotti, Schotol. [14 [12 |1.1 15666 |149b Wenderoth pharm.| 0 | |1.7 |88b 86b do. do. Ser: 4/ 8 | 1.1.7 1006 1006 do. do: do: 10S] N Amsterd. - Rotterd.| 5 1.1| —— —_——_— ess. und Herkules8|5.4| 7 |1.10/103,75b G |103,5b G Deutsche Asphalt .…| 0 | 0 |1.1 |85,25b |88b 0 L SniRonILA 2 1.1 | —,— —,— Malmedie u. Co.4/ 0/0 [1.1 |—,— 13,25ebG | G. Sauerbrey, M.| 0 1.7 |66b G G4b G Wernsh. Kammg. .| 7 1.1 (61b 61b do. do. 26 S.5 Uk.31 7 | 1.4.10 Na a Mitteldtsch. Vodtrd.-Bk. Pfdbr.| ‘ in Gld. holl. W. x è olstenbrauerei...} 6 [12 |1.10/189,6b [1876 G do. Babcock u. W../20M| 6 |1.10/1034b6 |102{b va Masch. Egest. .| 0 1.7 [73ebG [70bG Mannesm.-Mul. X! 6 1.10/15,6 B 15,76b SaxoniaPrtl.-Cem.} 8 [10 [1.1 | —— 6 |126b8 do. Vorz.-Akt. X| 8 L1 | —-,— —,— do. do, 26S.6 uk.31| 7 | 1.2.8 a B j Eer. 1—4, 6, 7*[13,766 [13,766 | Luxbg. Pr. «Heinr.| 56 | 60 | 1.1 —— |— Schiffahrtsaktien, ugger, Posen, M + | [1.10 —— |—— do. Eb.Signalw..} s | 1.107866 76b 6 do. Waggonfabr.X| 0 | 0 |110/15,25eb 6 |15/ebG | Mannesmannröhr.| 0 | |1.7 A Es E C Ss R S Me E [ie o hom 400 11020 S S A Su : l 1 St, = 500 Fr.| Fr.| Fr. 40 Bloty « Erdöl. .......| 0 | 4 [1.1 5 A nsa Lloyd-Wk. X] 8 | 0 |1.1 57b 59eb B Mansfeld Bergbau] 0 | 8 [1.1 i: « Scheidemandel .} 0 | 0 [1,1048 Deser Akt.-Ges. E R A E A S | f dg CITRAe De Un E West-Sizilian. s L 1.1| —— _—, Deutsh-Austra!.-D. | 0 | 0 Isenbeck u. Co. «N| 0 | 4 [1.10/81,5bG [80bG do. Fensterglas...| 0 | 0 |1.1 |46b 45,5b Pana L E 6 | 01.1 |71,5bG [71,75b Marie tons. Bergw. 0 1.7 59,766 60ebB Schering, chem.F. X|9,6| 0 [1.1 /172b 180b Ludw. Wessel Porz.| 0 | 0 [1.1 /53,5b 51b Preuß. Pfandbrbk. Î S Dae 9.75b G 1 St. = 500 Lire/_ Î E Hambg.-Am. Pak. X| 0 | 0 Kieler Shloß- i do. Glas-u.Spiegel| | 0 [1.1 22,75b6 [22,5b B : Yard, Tien i 6 | 6 |11 |735ebG |T1b Marienh.-Kogenau| 0 | |1.4 6066 [58h G do. Genußsch.| 9,6] 0 |1.1 |142b 135b Westd. Handelsges.,| 8 | 0 [1.1 44eb6G 43b G Gld-Hyp.Pf. E.36/10 | 1,1,7 106,5bG |106,75b 6 j da d x Ser ( » » * 11,5 Lire Hamb. Reeder. v. 96] 0 | 0 Schiffererbrauerei| 0 | 0 |1.10/135656 (1316 do. Gußstahlkug. X| 6 1.8 85,5bG [85,5b G g do. Gumm Ls 17 [716 6 66G Mark“ Portl.-Z../ 0 0 [1.1 | —,— —— Schles. Bergb. Zintk| 6 1.1 [130b 135b G Westeregeln Alkal.| 0 [10 |1.1 /152h 151b do. do. Em. 37/10 | 1.4.10 /105b G 105,5b G | do. va bi, Ser n d A E S Hambg.-Südam Dpf| 8 | 8 König Br.Duisb.-R.] 0 | 7 |1.10| —— —; do. Jutespinner. X| 8 | 0 [1.1 |110b 1116 G ; Hartor Pen E L7 [64 25h 54 5b Markte 1 Kühlh. [12 12 |1.1 |140;26b 6 |139,25b do. do. St.-Pr.| 6 1.1 | —,— — — Westfalia-Dinnend.| 0 | 0 [1.1 558 54eb B do. do. Em. 39/10 Li A o Be do, d i; “E E E Deutsche Hansa, Dampfschiff.| 0 | 0 Leipziger Riebeck. [12 10 |1.10/124b 124b G do. Kabelwerke .…| 6 | 6 |1.1 /101,5bG |95,5b ort G 0 | 0 [1.1 (61;756b [61,756 Martini uHünekeX\15 15 [1.1 | —,— G [152,56 + 9 Bloty Westf.Draht Hamm} 5 1.7 [T4b T4b do, do. Em. 40/10 | 1.4.10 /107,5b 0 fa d 20 C A NE E Eisenbahnschuldverschreibungen. Kopenh. Dpf. Lit.C X do. Vorz-Akt. (12 W 6 |1.10| —,— E do. Kaliwerke .….| 0 19,6|1.1 |122b 122%b j a S lol GIEE 675 G Masch. u. Kranbaul| 5 | o |1.3 [26/6 28b do. Bgw. Beuthen.| 6 [10 [1.1 [1306 [130b 6 do. Eisen u. Draht do. do. Em. a 9 | 1.1.7 E s A do. do, Komm.-Obl. 20) 2 S * Noch nit umgest. nes M Dv 0/0 Lindener Brauerei| 0 |10 |1.10|/158b t56eb G do.Linol.-W. Hansa} 8 112 |1.1 |170eb B 165b G j Harpener Bergb. X] 0 | 0 |1.1 |157b 155b G Masch.Starke u.H X] 0 1.7 (84h b G do. Cellulose... 8 1.7 (1126b |107,6b Langendreer. 9 Lg B E N 00 Zuf f 2 N 92'6 G 92 6b G R G aen o C E Brölthal. Eisenb. 1890[4%| 1.4.10/%—— P*—,— Norddeutscher Lloyd 0 |0 Dee 19 1132,6b 1326 do. Niles Werle - 0 a EE M atn ola L1082Xb M o, Bd 1E o da Ia M o he ha Wicingworil.:Z. N 4 [10 [11 [136 [13bb do. do. Kom.Em.17 E / E an “10008 121bG |12,05G do. do. 1900 4%] 1.4.10* —,— —— Schles. Dampf. Co.| 0 | 5 onarth, Königsbg.[10 [12% 1.10/170ebB | —,— G do. Post u. Eb.-V.| 0 | 0 |1.1 |36,75b [35,56 6 S. A A 0 1.4 (95,5b 92b do. Buckau. X10 |10 |1.1 |114b 6 do. Lein.KramstaX} 7 | 0 [1.1 |56,75b6 |bbeb G Wickrath Leder ...{ 0/0 [1.1 | —,— e ró. ab 1932| 8 | 1.1.7 [97,5 G 97,5 G Nreuß, Bodattkrad ¿Rank Nihh, x Köln-Bonn.,gk.1.10.26/4 | 1.4.10/*—,— t Stettin Dampfer X] 0 | 0 Bender Export. 0M} * |1.10/152b G 151/5b G do. Schachtbau , X] 4 | 0 |1.1 /98,75b [96,5b G ; iben Ma N O O I E —,— do Kappel, X| 0 1.7 |*9,6b G do. Mühlenwerke .| 4 | 0 |1.1 |20b 6 T7 G Wieler u. Hardtm.| 0 18 |—,—G6 |—,—_ 6 Preuß. Land.Pfdbr. O De 9766 [97 Krefelder Eisenbahn. 34| 1.4.10/*—— E Ver. Elbeschiffahrt .} 4 j 0 * 15 M auf 140 ; do. Spiegelglas „.| 0 | 0 |1.1 (65,25b G |62,5b / Briten Duterla.4 O 82,5 G Marximtliansau . 4 [10 [12 |1.1 166B do. Portl-ZmtfbX] 6 | 8 |1.1 160066 |168,5b in Danz, Gulden Anst. Gld.-Pf.R.2(10 | 1.4.10 |107,5b /[107,5b do. do. do. ah 3;1b 6 Se Lübect-Büch. 02, 13. 32/3] 1.1.7 | —,— —— Reichelbräu [20 1.7 |248,5b G [245,5b G do. Steinzeug .…..| 4 [10 |1.1 |138b G 1326 / Semen SER No ó 11 526 49b Mech. Web. Linden 15 [15 |1.1 |170b G do. Textilwerke ..| 6 1.7 |61b 57T{b Wiesloch Tonw. ..} 3 | 6 [1.1 |90eh G 69b do. do. R. 4) 01 117 n Le do. do, do, Ser 31a Ub O R Reinickd.-Liebenwald. [45] 1.4.10/* — — P Rost. Mahn u. Ohl. 0 | 0 [1.10/120b “i T5b do. Teleph.u. Kabel] 0 } 6 |1.10/92b 94 B / Hein, Lehmannu C/ 6 | 0 |1.1 |67,5b 67Tb do. do. Sorau [10 |11 [1.1 /126,75b do. do. Genußsch.X| 6 1.7 /48b G 44,76b H. u. F. Wihard ..1 6 | 0 [1.1 45h 48,5b G do. do. _ Nl 5 | 1.1.7 » , D S Teutoburger Wald- Schlegel Scharpens.|10 M10 |1.10/1546 G 6G do. Ton- u.Steinz.| 4 [10 [1.1 [11066 |109,5b 8 : eine u. Co......| 0 1.3 |52/5b 52,75b do. do. Zittau 8 1.5 |85B Schloßf. Schulte X| 0 L E A ear Wilhelmsh. - Eulaus10 1.7 /73,5bG [70bG Preuß. 8tr.-Stadt-| do. do. do. Ge 20 S E Eisenbahn... «« « 14X| 1,4.10/—,— —,— Schuldverschreibungen Schöfferh. Bg.Bürg.| 9 |20 |1.10|248b G bG do. Werke ..... XN| 0 1.10/96b G 96b G j Sil Leine.‘ 5 1:3 (67b G 65b Meerane Kammg.X| 8 | 0 |1.1 |56b Hugo Schneider X| 0 | 0 |1.1 |70,66b6 [73b Wilke Dpfk. u. Gas| 5 14|-,—B |84ebB saft Gld.-Pf.R.4/10 | 1,1.7 [0a2O res do. do, Komm.-Obl Ser i K S E Edbi eute Br... ..N 10 |1.10/128,5bG |128b do. Wollenwaren .| 0 | 0 [1.1 (65,566 [59,756 G Held u Franke... 010 1|1.10|/94.75b 31 ,5h MehltheuerTüUf.X| 0 | 0 |1.1 |23B Schoeller-Eitorf.….| 0 | 0 [1.1 |*408 +35h Wilmersd, - Rhg.. .|0 D 1.1 /43b G 38b G do. do, Rethe 5/10 | 1.1.7 1 B 104'5b do. do do eel E Mit Zinsberechnung, von Schiffahrtsgesellschaften, Schwabenbräu „lö M12 |1.10/171 6 170eb G do. Eisenhandel X] 5 | 0 [1.1 [744b 72.25eb @ i HemmoorPortl.-Z./10 [15 |1.1 [19066 [192ebB | H. Meinee 6 | 0 |1.1 (616 G W. A. Scholten. .|6.4| 0 |1.9 | —,— —— H. Wißner Metall] 6 1.7 /95b B 94b G do. do. Reihe 7/10 | 1.1.7 |104,5b : do. do, do. Sér —— —— Elektr.Hochbahn uk. 26/109] 1.4.10/114þ 113,6bA } Donau Dampsschif v. Tuchersche „X12 1.7 (173,75b |[171b C 5 |0 [1.1 Pf N Henitgsd: Se Q 0 | 0 |1.10/29,75b —— 6 | Meißner Of. u. Pz.(10 [10 |1.1 |112b Ca e S 0 Lo 12,25b es Eubstaisw, , “ 17 e E s a Nee Cu. 6 : D oan ae do, do. E LE E verzinsl, m. d. 14fach. N | | | | Wicküler Küpper ..] 0 [12 [1.11/176h 176b „Vippe, Maschinfb.} 0 | 0 [1.1 i f E t — Merkur, Wollw. X12 12 |1.12/136b Schönebeck, Met. ? 15 |1.10 _,—_ Pittkop Tiefbau … H , do. ) 1, : do, Ce «Vote | Aktiendiv. mind 108 | 188 1 100 O S y Dittm-Neuh. u.Gab| 0 | o |1.1 (92b 85b Me N la hre Herm. Meyeru. Co./10 |10 | 1.1 |1108b 6 Schönwald Porz... 7 | 0 |L1 | —,— S N. Wolf... N| o [0 |L1 62b 4b do. do r # | 117 s86b 86b Pfdbr. v. 1886, 89, 90 : L Dommißsch Ton .,| 0 1.4 65ebG [60G ildebrand, Mühl. | 0 1.7 |65b G 60b G Meyer Kauffmann} 0 | 4 [1.1 [54h 6 Hermann Schött..| 8 | 0 [1.1 486 6 48,5h G do. Genußsch.| 0 | 0 [1.1 |36ebB o Hrov SUQl. eiz s R aba 94, 96, 99, 1901, 03, Deutsche Klein- und Straftenbahn Aacyener Leder ..] 0 | 0 [1.1 /24b 26 B Donneréêmarcth, X} 0 | [1.1 /93b 93b Q C Hildebrandt G 0 | 0 [1.1 89eb B 138,75b CarlMez u.SöhneX| 6 | 0 |1.1 |68,25b Schriftg. Offenbach] 9 | 0 [1.1 |——- 8 |—,—B | Wotan-Werke.... 0| [17 4bB 4 Gold -Pfandbr.|10 | 1.1. | n 04, 06, 07, 09, 1910, 12*/10,12b 6 [10,01b G : f Accumulat.-Fabr. .} 5 | 8 [1.1 [1406 140b Doornkaat. .….....| 8 | 5 |1.10/84B 84 B Hilger3 Verzinkerei| 0 | 0 |1.1 | —,— —— Miag,Mühlb.u.J.X| 7 [10 |1.1 |[110,25b Schubert u. Salzer| 10 [12 (1.1 |152,25b |[149,75b Wrede Mälzerei X| 0 [10 |1.9 |132,5bG 1306 do. do. “ 8 | 1,1,7 |96b 9 O O S O OOa I LOIOSE R A LOO8BE schuldverschreibungen. Baukaktienu. Spree L e: z 10 t g Ag Dur Dörffler.….| 8 [10 |1.10/1258 124,756 Hille-Werk 56|0|11 54G |52b'G Mimosa Á.-G... X|10 14 |1.1 |175b G do. Genußscheine .|10 [12 |1.1 g ans E.Wunderlich u-Co. do 14 De ns Men A A Ss J i 7, : ? lge er u. Oppenh.. „7 [12 öri ? ini ° S Co ; y Lurz. se .5 24, §old-Pfbr, R.2- 1.7 198. , M E T ‘08,'124| 8,920 6 | 3,08b E 100/44| 1.1.7 |—-— |—- Hin3termin der Bankaktien ist der 1, Januar, | Adlerhütten Ola. (10 [10 |1.1 129,25b G |125b G Dresdener Bange. 4 | s |L1 6866 78b 6 Hindrichs -Auffer: P hit Mix u. Vene; Ps | e [11 1206 6 Schuhfabrik Her : 0 |- [17 86G [49ebB A Rh, Main-Don. Gd.) e O 20) do. do. R — A Vad. Lok.-Eisenb., (Ausnahme: Bank f. Brau-Ind., Berliner Bankverein | Adlerwerke .….. XN| 0 | 0 [1.11/85eb G 80b G do. Chromo u. K} 8 10 [1.1 /114b 112,25 G maun Munition] 0 1.7 82 G 80,5b G Motorenfabr. Deut] 0 1.7 [708 Fri Schulz jun. .| 7 | 7 |1.1 |110bh 6 105,5b Hes oln C E e E E do. do do. v, 1923 (8+ ——= |—— Sett T Lg Tas Tae 1 BROn Da E Bete 1D) bo, f Burscand, 0 | |17 60G lob d ‘Leipz Schnell] O Birsch Tafelglas .;| 0 | o |11 288 (272566 | MühleMüntngen Who | [1.1 (124,260 6 (123.25 SAwaneben Zen. o | 7 |11 [108’5bG [106ba Zeltlioff-Verein :| 6 L7 (10566 [104bB dô, do, do, 18,61 7 | L610 (976 976 | 0, do, do. v.23(10—20Y)#| —— —— erlin - Charlbg. N N! . ; « -Leipz.S - i afelglas 0 (1. z )le Rüningen X|1 . » » S tem.. : » Zelistofff=V ... ; O O 4. do. Hypotheken «Att» Br. Zu s % Straßenbahn q 10044] 1.1.1 | —,— 11a * Noch nicht umgest, | do. f. Pappenfb..| 0 1.4 |35b 36b PLEN En ses eell 1.6 [123bþ G 121b G G Rid ber edarf 6 | 6 [1.1 |92,25bG [93,5b Mülh. Bergwerk ..| 0 1.1 |123,5b G Schwelmer Eisen..| 8 1.7 [148B 148 G Zellstoff-Waldhof .| 6 [10 |1.1 a 181,26b Rue en S 5 loebia 1066 1904, 06, 07; 00. ‘1011 49 do. ‘do, 10S E Es 116 Asow-Don-Kom. .. X 6 —_——Ss Alexanderwerk 10/6 [1.1 |/72B T71%b do. Nähmash.-Bwf.| 5 | 0 [1.1 | —,— 6 [33,56 8 Hoesch, Eis. u, St. N| 0 1.7 136,265b [133,5b CMüller,GumnmiX| 0 | 0 |1.1 |[71b Seck Mühlb. Dresd.| 8 1.1 95h G 99 B do. Vorz.-A. Lit. Bj 6 | 6 (1.1 |84b G Da E eH! So B ete 08a abgest., Ser, 1*/11,5b6 [11,266 | Deutsche Eisenb.- —— |—— |Vadische Bank... X| 5 | 10 [1466 |—— |Atfeld-Delligsen X| 0 | 0 |11 39,25b6 |39b 6 Dürener Metallw..| 0 | 0 [1.1 [99h |98/25b bofmann, Stärkef,| 0 | 4 (1.1 (65b6 64,8bG | Müller, Speisef. X| 0 | 0 |1.1 |26 L Ee [Bilioei, «Werle 0} 11,1 Daa 22e da do Gerlo 010i Laio LO8BO (OAEDG do. do, do. O E S Betr. A. 3 uk. 27/102|5 | 1.17 | | Banca Gen. Nom... —— E Alfeld-Gronau.…..} 0 | 0 [1.1 /44,25bG 40b 6 Dürkoppwerke.…..| 0 | 0 [1.1 (636 G 62,5b G Dotenlope-Wert 2 1.4 /*+20,765b |2l1eb G Münch. Licht u.Kr.X| 6 1.1 [102,5b Segall, Strumpfw.| 0 | 7 [1.1 |80b 6 75,26b Huterfbr.Rasteubg.| 0 1.4 |/28b G O do, n Sie S 1.4,10 R 09266 | do. do. Komm.-ObL, v, 1908, N Gr. Verl. Strßb.|103|41%] 1.2.8 |10,75h 10,76b Vank Elektr. Werte .| 5 138b 137b Alg. B, Qn 10110 |1.1 /125b G 123b do. Vorz.-Akt, d 2,51 6 [1.1 |73,5b 72G hilipp Holzmann.| 7 10 |1.1 [126þ 121,5b MUndlós s ees s 1.7 | 58G Seidel u. Naum. 0 f 0 [1.1 Gua h Zwickauer Maschin.| 6 | 0 {1.1 498 » 20 N Lee f g R S 1006 j 1909, 1911*| 3,58bG | 3,46 G do. do. 1911/103/4 | 1.1,7 /10,75b 10,7T6b L Bee Elerlam erre N Voden-Ges...|o D Ll s a Prt Düssld, Eis. Weyer| 0 1.7 |34,25b 34 B S orchwerke..…..,..| 0 | 0 |1.11/70eb G {68,25 G Fr. Seiffert i Co. 0 0 [1.1 Sa O S0 do ecicdl s 110 [1006 100 G i i do. do. do. V. 1990| =chck — Gr. Cass. Straßb. 0 7DO; Lit. Bl 5 127,5b e on Elektr.-G. . X} 6 | 6 |1.10/159{b 158%b do. Eisenhütte , X| 0 1.7 /43b G 38h : Hotelbetrieb3-G. X] 8 [11,6[1.4 1325b 132,5b i : 4 Siegen-Sol. Guß N 0 0 [1.1 E a E E a Ce A L I do. do, do, v, 1922| —— - |—— 1921 unk. 27/102/5 | 1.1.7 | —-—- —,— do. do. Vorz.-Akt.| 44 — S 0. SLIOie 6 | 6 /1.10/83b G 83eb G do. Kammgarn ..| 4 | 8 |1,1 85h G —,- A 2 Hotel Disch .…....| 0 | 4 |1.1 /71B 71 B Napkhta Prd.Nob, X —,— —_— Siegersdorf, Werk. 44] 8 L Eh 1876 G Auf Sachwerte, Goldm. od. Reichsm, do Golbiabiie a0 ne F Nu do. Pfandbrief - Bank Pfdbr. do.1920,gk.1.10.26/102/4%] 1.1.7 | —-— — j Ban! für Brau-Ind.F| 8 | 11 |162,76b |163b M Vorz.-Atkt. L. Bj 5 | 5 |1.10|73,5eb Q |73;5eb G do, Maschinenbau, S Ae Bergm.| 6 0 |11|——B |—,— 8B Nat. Automobil... 12 | 6 {1.1 |89,25b 87b Siemens Glasind.| 8 | 8 /1.1 Tat A ausgest, Pfandbr. u. Schuldverschr, 20 E O ZES E I Ser. 17—33*|10b G 9,9ebG6 | Große Leipziger Bank von Danzig...| 7| 8 [107,75b |108b 9. Häuserbau ...| 0 1.10/74,25b 7b j. Lofenhausenwk. V owaldt8werke....| 0 | 0 [1.10 —— B | —,— Natronzellst. u.P. X} 0 [10 [1.1 [125,6b G 120b G Siemens u. Halske] 0 | 6 |1.10/191b 90, S 6 S4 do: 26 Ser. 4| 8 | 1410 (986 98h 6 j ho R M einvag t 20g 086 | g Eebens So | 127 |—= |—= Gaul füx Ste n Me e Os S el nee en Buben Brant fo | 7 [11 (uv suv | Neatitut dv (2 [2 17 bai (0d | run Ver e, iva sms a) Deutsche R R [22 | D 0D; Kleinbahn- *| —— i an ‘oblenz.Straßen D e es ««…\ 8] 8 115,756B 115,75B , : Cer). 1, ZSIDm.XNf 0 } 0 [1,1 y k »ubertus Braunk. |1 . edarsulm Fahrz., s y Y Textil . 00. S 1, s , Mi do: Mod E, EnA E 6 S 20 Ser.1 unk, 28/108/5 | 1.1.7 | —— ois Barmer Bankverein. | g | s |120b 118/25b Konegen .…....| 8 Ld Laas Ss Dynamit A.NobelX| s | 0 |11 |141,75b |139b s Humboldt Maschin.| 0 1.7 |66b G 63.5b Neckarwerke 81/911.1 [111bG 109,26b Simonius Bellul.Nj 0 | 8 [1.1 |*—,— *— — A Mit Hinsberechnung, Rg E Sa See E Ea E do, do. do. Em. 14| —,— E do. do. S. 1, 2/103/44] 1.4.10 —_—— —- do. Kreditbank| 6 | 6 [72bB 70,5 B Ammendorf. Pap. ./i2 1.7 |1173b 165b G R Humboldtmühle ..| 8 1.7 |95b 945 Neue Ea eg 0/3|1.1 *—,— —,— Sinner A-G... X 4 [83 [1.1 [76B [75,76b G Bk. f. Goldkr. Weim. E L B 8 E SIZEEG 98'25b G E do. do, do. Sit: 18h E do. Ser. 3 unk. 28/1024} 1.4.10| —,— —_——_ Bayer. H. & Wechslb.N| 8 | 8 [139,25b [1396 Andree-HauschWKA] 0 | 0 [1.1 |*0,575b |*0,55 6 5 Ludwig Hupfeld ..| 0 1,7 27%hbG [27,250 NeuWestendA,B iLso D|.4 p, St,|*197b6 |*196b „Somag“ Sächs. Of./12 [12 |1.1 12966 #121b 6 GoldSchuldv. R. 2, 86 do, do. Meihe4u.! 8 | 1.4,10 806. 806 E Do do aDO: Em. 16| 0,0236 | 0,0226 | Stettin.Straßenb. do. Ver.-Bk.München]| 10 | 10 |146,76bb |149b Anglo Cont. Guano) 7 | 0 [1.1 956 95,26b Huta, Breslau {10 1,1 |(61b G _,— 6G Niederl. Kohlenw. | 7/10 [1.1 [1516 G 145eb G Sonderm. u. Stier i.Thür.L.H.B.rz29| 8 | 1,8,9 E es do. Na 2 6 | 1.4.10 1 HE Rhein. Hypothekenbant Pfdbr. : Weésil Veri Goronlioele | 241 02a LAZE (Bl net OnD, dea 0 0 NONOD „00h R R E Edert Maschinent..| 4 | 0 |1.10/89,5b [68.75b 6 4 Dres So ot e eia I a lee e O I aag el Ls | E C Ser, 50, 66—85, 119—131 */10,15b G Lestl.Berl.Voror1|103/4 | 1.4.10|/10,6 6 10,6 4 erlin. Bankverein N| 6 —,— *_— — . 4, Ls __ ert Maschinenf.,| 4 1.10/69, ÿ / orenz Hutshenr..|1 : 5 LRODYT N X h N 4 (A Gag rad E Lr gc lde 2 - Vi, 1, y , do. do. Komm.-DbL, A A j f do, Handel8ges.| 10 | 10 |208b 197,5b Ankerwerke 10 1.7 150,5 G 150'6 Egestorff, Salzw...| 8 | 6 [1.1 |/79eb8 [7736 : Blttelto Aa EE 6 | 01.1 80ebG |82b Nordd. Eiswerke. .| 9 112 |1.1 /135b G 134,5b G J. C. Spinn u. S. [0 | [14 |*—,— S Anl. 24 fl, r3.ab 24] 6 | 1,1. —— E do. do Reise : 10 R Aa s g 31, 12. 1896, v. 1913, 14*| —— A Ausländische Klein- und u S 7 | 10 1676 167,25 G Dina G8 ó 0 n ESE “E216b S iteneee U 8 s 776 gp , S e ee Zas a (R 0 114 136b 138b 6 Erei C 4 0 t 878 An Berl Gold-Anl 5.24 r P Î da do. Reihe 4 8 LLT —,— —,— hein.-Westf. Bodkrd.-Bk.Vfdbr. / : 0, Kafsenverein,.| 8 | 7 11106 110b d p) . lenburg. Kattun, 1.7 — o. Steingut... .[10 10 |1.,4 Sprengst, . Vot, 0,6 é * 00; N f t i O a4 by 9,36bG |948b6G Strafßenbahnschuldverschreibungen, Braunschw. Bk. u. Krd.| 6 | 71%/93,25h (93.256 Annener Gußstahl. | 0 1.7 140 B 40B Eintracht, Braunk..|10| s [1.1 |145b@ [139,75b s do. Trikot Sprick.| 0 1.5 6ebG |62bG Stader Lederfabrik] 8 | 0 [1.1 71,66 [71,5b G tilgb, ab 1948| 6 | 1.1, |82,leb G |82b G zo 20 A eneLE A es ta. do. do, do Se Danzig. el. Strßb. do. -Hann.Hypbt.| 0 | 6 1131b 127,666 | Aplerbeck Bergbau. | 0 | 0 [1.1 | —,— —,— Eisenb, Verkehrsm.| 8 | 5 |1.4 |78,5b [78,56 G do. WggfBremenAX| 0 | 0 |1.10/30,5 8 T75b Stadtberg, Hütte .| 0 | [1.7 47,766 45eb G Berl. Hyp.-B, G.-Pf. 10666 ([1065bG D Ne S do: do. dd. Si E EEA 1919, get.31.12.25/199|4 | 1.1.7 | —,— —— Commerz= u. Privat- Aschaffenb. ZelUstoff| 6 | 8 [1.1 11396 6 124%b Eisengieß. Velbert.| 0 1.7 /44,75b (44,5eb G S Ilse, Vergban .… A |l6 U] s |1.1 1856 G 162,5b G do. Wollkämmer.X| 6 | 6 [1.1 |143,75bb |134b Stahl u. Nölke. .XN| 0 17: S ie Ser. 2, unk. b. 30/10 | 1.4.10 cer E Sa Geo Se a L do. do, Komm.-Obl. Ser. 1 A E 5% Lothring. Eisb.|102 {815.22 —— —- Ban T 01 8 Halb 138,75b Askaniawerke. 0/0 11.1 39B 35 G Eisenmatthes ... N 0] 0 [1.1 |*—,— *— — j do. do. Genuß [16M 8 |1.1 1127,25b G |122b G Nordpark Terrain .|o D 1.1 |73,75b 0b G Staßf. Chem. Fabr.| 0 1,7 {6Teb G 64,5b do. do. Ser.3, Uk.31 10 117 cia E A N 6 | 1.10, » E do. do, do. Sér 2 ares dia Ewlei. Knd S12[108 44 versch.| —— 6 |—;—6 | Danziger Privatbank Atlas=Werke.....| 6 | 0 |1.1 51,56 51,75b Eisenwerk Kraft. X| 0 1.1 [71,750 |69,25b Anagänd.Untern.x 0} 0 [11 0756 |*0,8B Nordsee Dampffisch.| 0 1.7 |87b bG do. Genuß| 0 1.7 486 147,75b do. do. Ser.4,uk.30/10 | 1.4.10 100'6 10608 SBeAN et Se O OISA 975b G E an N do, Ser. 3| —— L D E En sl 7 m. TTb Augs8b.-Nürnb. Mf.| 0 1.7 96 G 5b Elettra t 2d 10 [10 |1.1 154.568 128. Aue at A hA 0 1.1 /77bG E Nordwestd Kraftw X L 4 Enn E R Ei T HA 162260 R s O TN ; Des: e La ba a N S f 1g Be A i f 0. do, do. . 1923 §%| —,— Sia andi armst. u. Nat.-Bank| 10 | 10 199b G eftriz. Lieferung.| 8 | 9 [1.1 b ndusirie Plauen. 12} 8 |1.1 71,58 71,5b Carl Nottrott ..../5.M| 0 [1.1 Steiner u, So è » ) S.1, Uk! 4. » » : . D, V, AV A, M Sächs. Vodentredil-Anst Ps i 2 Eiseub Ausländische : Dessauische Landesbk.| 8} 7/1016 |101b do.WerkeLiegnißA\] 9 | 9 [1.1 [11966 |[118eb G W. Jacobsen „….| 6 1.8 |/74b G 70b G Nürnb. Herk.-W...] 0 | 8 |1.10/81b G 76 G Steinfurt Wagg...| 0 1.4 | 88,6b |39B Verl Pfdb. A. G.-Pf.[10 | 1.1.7 [105b 105b do. Em, 2| 5 | 1.4.10 |81 6 81G M0 S erd oaova ijen ahuschuldverschreibungen, Deutsch-Asiatische Bk. do. do. Schlesien.| 8 [10 |1.1 |128,75b |127%b 8 Jeserich Asphalt [10 [10 |1.1 [13008 [127,76b Steingut Coldiß ../10 [10 |1.1 [11228 [110bG do. do. 8 | 1.1.7 |100b 190b do. Gold K. Em. 4/ 8 | 1.4.10 | —,— Es Nh do, do. bo Sa Ie E L: Die mit einer Notenziffer versehenen Anlethen in Shattghai-Taels *61,76b }*62,26b Elekt. Licht u. Kraft| 8 1.7 |[154b 154b J.A. John, Akt.-Ges.|10 [10 |1.1 |107,5bG6 [106b G Stettiner Chamotte| 5 | 0 |1.1 |80,5bG [76ebG Verliner Goldstadt- S do. Celul. Reich8- do. do. do, Ser. 13| ——- |—— “werden mit Zinsen gehandelt, und öwar: Deutsche Ansiedl.-Bk.| 0] 7 [7756 25b Bachm. u. Ladew./12 | 9 |1.1 97,266 [976 Elitewerke.....,,./0 | 0 [1,10/38,5b6 [34,5b Max Jüdel u, Co.| 7 | 6 [1.10/96 25bG /90,25b G Oberbayer. Ueberl.|6.4| 7 |1.10/85b 3,2606 | do. do. Genuß|Æp.St.| 1.1 |65b 6 — Q shaft8briefe .... [10 | 1.4.10 |105,26bb /[105,26b mark-Anl. 112%r3./10 | 1,1,7 107,76 6 107,75 Q do. do. Komm. „Obl, Ser. 1| —— a0 1 Seit 1. 4. 19, 21, 5, 19, #1, 9,19, 41, 10, 19, | Deutsche Bank... X| 10 | 10 [1706 |167b6 Vad. Zucker Wagh.|246| 0 [1.9 |85b B 82,5b G Elsäss. Bad, Wollf.| 0 } 0 [1.1 49b 6 46b Jülich Zuerfabrik| 0 1.7 /50b G 51,5b Dberschl.Eis.-Bdf.X| 0 | 0 |1.10/73h G 71,5b do. Elektriz.-Werk|/10 1.7 [132,75b |132,75b Braunschw. - Hann. Schles. Ldsh. G.-Pf.| 8 | 1.4.10 |96b G 95,9b Schles. Vodenkredit-Vantk Pfobr.| * : 010 11/40, #11810 710 L aal e magen e Bahnbedarf lol Be 306 6 ë; G ELE R A Gde des e E ads iges O A O E én Pap. u-Pappex o oli kos BBeba M Sat gl Lur Noo8 looG Sfitt-V Gld.A. s 8 | 15,11 (08eba 086 7 U Gou R O E ee G R echselbank ...N| 8 1|—— — 920000. . 1 m.-u.St.Gnüchtel|10] 5 [1,1 | —,— —,—_ 6 o. Kokswerke, jeßt v. Pap. u. Pappe 0 [1,4 » 0. do.1924,x3.ab: li Flkt.-V, Gld, A, 5, do. do, E s E 4 LDO 20a 2 E /° L 4,283, M 17, 28, #1, 9, 26, Deutsche Hyp. - Vank h Balcke, Maschin. X| 0 } 0 [1.1 |*—,— E Em.- u. St. Ulrich.| 0 1.7 /44b G 44h G Koksw.u.Chem S. 6 |0 {1.1 |120b 119b do. Portl.-Zementj 5 | 8 |1,1 [115b 6 109b do. do. Gld.K.,uk.30/10 | 1.1.7 [1046 104 G do. NM Feing. A.6| 8 | 1.4.10 |98,5b 98 G Schwarzburg. Hyp.-Vank Pfdb Ü x E Berlin| 8] 9 |127,5b 129,75b Vamag-Méguin | 0 1.7 /45,5b 45,5b B Enzinger Unionw..| 4 | 6 |1.,2 |83,5bh 82b do. do. Genußs\ch.| 6 | 0 |1.1 |90bB 89%b do. Vulkan, jeyt do. do. do., rz.ab 32| 8 | 1.1.7 |976 976 do. Au3g. 4| 5 | 1.5.11 (816 81 G zVUrg. A eve e 5 Oesterreichische und Ungarische. do. Ueberseeishe Bk.| 6 | 7 113%b 111b Bamberger Kalikof, 10 | 0 [1.1 [100 G 100 G Erdmannsd, Sp. ..| 8 | 0 |11 |64b 65b Ddenw. Hartstein .| 6 |10 |1.1 | —,— —— Vulkanwerke .../ 0 | 0 [1.1 |67b 58b do. do. do. uk. b. 28| 56 | 1.1.7 | —,— S o Schlw.Holst.Lsch, G.|/10 | 1.1.1 |102,4b 102b Silddtsch. Bodenkr.-Bank Pfdbr.| * : Albrechtsbahn Si B N Diskonto-Kommandit| 10 | 10 |165b 6 164b G Bamberg. Mälzerei| 0 | 6 1.10/89 G 89h Erfurt. mech. Schuh| 0 17|—— 6 | —.— Kahla, PorzellanfA\]| 0 } 0 [1.1 80,56 816 G Oeking, Stahlw. ..| 0 1.7 |59,5 B 60,75 B Stock Motorpflug..| 0 [0 |11 | —,— ZiE do. Stagatsbt. Gld.- do Do Do 1 O 07,106 197,760 bis Ser. 43 (43), b. S. 50 (3/%)*|11,45b6 [11.4b E S P S ELEEN Dresdner Bank …..| 8 | 8 |141,75b [140b Bank f. Bgb. u. Jnd,| 0 [0 D| 1.4 |*—,— S Erlang. Baumw...| 8 | 9 [1.1 12748 |1273b F. C. A. Kahlbaum. /|10 [10 |1.9 189b 179b Delf. Groß Gerau.| 0 (0 11 |——B |——B | R. Stock u. Co....| 0 | 6 |1.10/76b 6 74,6 B Pfb.(Landsch.)R.14 do. Ldsch. Kreditv. Westd Bodenkred.-Aust, Pfdbr. N 2 do. 4 O 1511 TEbB 7 25eb G Goth, Grundkr.-Bank| 8 | 9 [139b 6 138,5 G Banning, Maschin. 0/0/11 33b G 92b G Ernemann-Weke, X| 0 1.1 58 G 58b G Kaiser-Keller .…. A} 0 | 0 |1.1 |55,5b 54 G Offstein Buder .… [2M] 0 |1.9 |105b G 105b G H. Stodiek u. Co. X} 8 | 3 [1.1 [1028 103 B tilgb, ab 1928/10 | 1.4.10 104 G 1046 Gold-Pfandbr. 8 | 1.1.7 |96b 965b B Ser. 1—10*| 9,75bG |9,76bG | do. poln, abg......|4 | 1511| 66bG |— — Hallescher Bk.-Ver. X| 10 | 10 |129,6eb G |129,5eb @ | VaroperWalzwke.F| 0 1.7 [#16b 16G Herm. u. A. Escher| 3 | 3 |1.1 |52,75b |52,75b Kaliw. Aschersleben| 0 |10 |1.1 142b 140b E. F. Ohles Erben| 2 | [1.7 4366 #1%ebG | Stöhr u. Co., Kmg.| 0 | 6 |1.1 1141tb6 /135,75b do. Komm. do.R.15 do.Prov.Rchsm.-A.| 8 | 1.1.7 (96,566 96,56 do. do. do. Sar o S E Böhm. Nordb, Gold '|4 | 117 | 8'256 6 Tie G Hamburg. Hyp.-Vank| 8 | 6 [135h 6 134,25þ G E A N % | 0 [1.1 44b 43,75 G Eschweiler Bergw.. 8,4 1.7 /*137%b |*1367b Q : Kalker Maschfabr. X| 0 1,7 /70ebG [70ebG Oppelner Portl.-Z.| 6 | 8 [1.1 16066 |164,5b Stoewer, Nähm. 10 | 8 [1.1 /84B [93.0 unk. b. 1929| 8 | 1.4.10 976 976 do. do. A.15 Feing.| 8 | 1,1,7 986 98 G do. do. do. Ser 18) =—= us do. do. 1903 in 4" (34 1.17 9/25b G 920 6 Hildesheimer Bank. .| 8 | 7 [123þ 123 G Basalt, Akt.-Ges. ,.| 4 | 6 |1.1 |87,75b 80,75b do.-Rating. Metall] v | o [1.7 139,750 38b L Kammerihwerke ,.| 0 | 0 |1.1 |28b [28b G Orenstein u. Koppel} 0 | 0 [1.1 |106b G 105b B Stolberger Zink X} 6 | 6 [1.1 [141b 135b Dtsch. Genofs.-Hyp.- do. Gold} 5 | 1.1.7 [79,56 79,5 G A 0D bo er E Elii.-Wenb, ite G Ae O Bb LSA Immob. Verkehrsbk.}| i. L, o.D |*—,— d N N A E O 120b G Essen. Steinkohlen.| 0 | 6 |1.1 151b 148,5 G R Kandelhardt Aut. N| 0 | 6 |1.1 |*7,4b *76 D8nabrück. Kupfer.| 0 1.7 |76b G s 71b G Ä Sire G N 8 i E RS ILeO baar upd Tr e A S L Sa : ide es do. do. K D Em S 7 R A Las by ; 2 Kieler Bank .…......| 6] 6 [78h 80b B aug.f.Pttelw.tl.L.lo S C Ehold u. Kießling. 10 1.4 |91,25b 93,5b f Kapler Masch. ....| 8 11 |—— —_— Ostpreuß. Dampsw.| 0 } 0 11.10} —,— —,— Strals. Spielk, 10 T o. do, R. 1, uk. 27] 8 | 1.4,10 199, 99, Pfdbr.R.5,uk.b.31 Vi O tos E dd 4 raa E go, 00, sfr, D, 16904 | 11,7 20 dIBA Königsberger Bank... | i.L| |—— |—— Baula nd A 1.1 (6666 |60b'G Excelsior Fahrrad, | s [12 |1.1 12066 (1206 : Karlsruhe Masch. .| 5 | 0 |1.1 |42,25b (415 De e 10 [10 |1.9 214,75b |212,5b Stuhlf. Gossent...| 0 | [17 |—— |*—,— do. do. R. 8, uk.32| 7 | 1.1.7 |94bG |94hG Thür. Ld.-Hyp.-Bk. Ft —— i A S = N Or E E L I G S G Leipziger Kred.-Anst.| 8 | 8 |122/25b [122b BauznerTuhfabrik| 0 | [14 426 40b G H Nudolph Karstadt X10 |10 |1.2 129,5b6 [124,5bB | Ottensen.Eisenw.X| 0 | 0 |1.1 216 [24/6 Sturm Alkt.-Ges. ..|5.4| 0 |1.10/63,5b [60b'a do, GIdK.R.1,uk.30|10 | 1.4.10 |104,5b 6 |104,25bG | G.-Pfdbr. S. 2, fr. Hessische Land.=Hyp.-Bk. Pfdbr, Per Doe SUpaBes 4 | 1.4.10/10,4 G 10,3 G LübecterKomm.-Bank| s | g [114b6 114b B Vauv. Weißens. i. L.[m.T..{p.St.|*58 6 *58 G i Kartoffelfabrikate .| 0 [i.L/1.9 | ——B |——B Stuttgarter Zuckers24| 0 |1.,9 (836 83G do. do. N. 2, uk.31| 8 | 1.1.7 99,566 |99,5b G Bk.f.Gldkr.Weimar|10 | 1.1.7 [10756 [107,56 Sg Ser. 1—25 1.27*| 7b G h a Ie 1.1.7 as 4,75 G do. Privat-Bank.….| 6 | 5 [9066 90b G Bayer. Celluloid ,./10 | 5 [1.1 |74,75eb B |73,5eb G Kartonpapierfabrik, Südd. Immob. .…,| 0 | 6 |1.1 |67b 60,5b G Deutsche Hyp.-Bank do, do. Ser. 1| 8 | 1.1.7 [99,56 99,56 de da omm G 110) dooby | Jg | Ri-P.8tib 1885; | Laus e [S [Bm le O0 (Zee | do Cidientidti| 2 | 2 [21 hau la | gust deverialis| 6 | ° [11 fracva gad | Besane varori| 0 6 (rade IIE in Sor usdao| s | Lt, (Ga (ORA | E eo | Lo (0E Me 00. do, Komm.-Dbl.S, 1— iz , Me EODL A h 5 MELER, ecklenburgisheBank| 10 | 10 [124b 124 , É 28 . . V e s ael. &edersta 0 1.1 21,5e 20,56 Ndd Bau, 1 010 [11 o. S. 27, uï.b. «L. « Sb f d: A do. Ser, 17—24| —,— S a I dar # |1,5,11 c i Ip do, Dep.- u Wechsel 10 6 115b G HERG do. Granit-A.-G..| 8 | 9 |1.1 97b 6 90,5 G Joh. Faber Bleist..| 6 | 6 |1.1 82ebB |82B Carl Kästner .....| 0 | 0 /1.10/20;25b 316b B Peipers u. Cie... 60M [1.7 | —,— _—_ Conr. Tad & Cie/ 01 5 |11 | —,— —— do. S.28,29,unk.32| 8 | vers. /100b G 100 G do. Em. 3| 8 | 1.4.10 |98,75b6 1|98,75h A M Is do. Ser. 26—29| —,— S Var f d el E 2 b 6,5b G do. Hyp.-u.Wechsb.X| 6 | 8 [119b6 1196 B do. Sartsleil-I l 11 ==6 |=ch=6 Fafnirwerke .…..,..| 0 1.10 ——B | —,— Kayser Metallw, X| 0 17 |—,— —_—,—_ Peters Union .…..| 0 | 8 |1.10/93,75b 87b G Tafelglas „.......| 7%| 6 |1.5 |T2ebB TliebB DeutscheKom.Gd.25]| 8 | 1.4.10 |98,5b6G [98,56 do, Em. 9} 8 | 1.1.7 1006 100 G b: b, n S E E IEE C n Ma A d v; E QRLE E Meckl.-Strel. Hyp-Bk.| 10 | 10 13756 [137,56 do. Motoren „10 [10 |1.1 /160b 6 157,5b G Fahlberg, List u. Co.| 4 | 8 [1.1 |892b 87,5b o do, neue 1.7 | —,— —— Pfersee Spinner.F'|10 |12%/1.1 | —— —_— Tecklenb. Schiff. „./ 0 | 0 |1.1 |11,6b |*11%6 do.23A.1,tilgb.ab24| s | 1,9. [796 79,75 G do. Em. 10 unk. 382| 7 | 1.4.10 |946 94b G T Er Set: 00s] —— —— Oesterrei, Lokalb 1 Ed 8b 6 Meining. Hyp.-Bk. F| 0] 8 [1196 [118b6 do.Spiegel-u.Spglf| 0 | 0 |1.1 52,5b6 147,6b 6 Falkenstein.Gard. X/10M| 6 |1.1 |86b 86b G C.W.Kemp.Nahf.X| 0 | 0 |1.12/%—— |*—;— PflügerBriefumsch1| 0 | v [1.1 |——B |——B | Th. Teichgraeber X) 0 | 0 |1.1|—-—B |—— B Frankf, Pfdbrb.Gd,- do, Em. 2} 5 | 1.4.10 | —— —— Disch.Shiffskred.-Bl. Pfdb. N1,2] S L A esterrei E 0 u ahn Mitteld. Bodenkred. Bazar ........../15 [10 |1.4 |14168 [141,5B Faradit-Jsol. Rohr.| 2 | o [1.1 |[54b 6 50,5b G E Keramak Ker. Wrk.| 8 [15 |1.1 |126b 6 121, 5eb G | Phönix Bergbau ..| 0 1.7 1123,75b |122b Teleph. J.Berlin. X} 0 1.7 |92b G 92B Pfbr. Em. 3, x5.30| 8 | 1.4.10 /99,5 G 99,5 G do. Gold-K, Em. 4} 8 | 1,4,10 (97,5b6 [97,5b6 do. Schisfspfandbr.-Bk. Pfdbr. | d SQUIIN A T E E L A=OA]| 8110 6 6 Bedburg Wollind..| 0 | 0 |1.1 | —,— —,— F.G.Farbenind.A G 8 [10 [1.1 /296b 287,25b i Keula-Eisenhiütte x] 0 1.7 |33,25b 33b G do. Braunkohlenw.|26M| 6 | 1.1 /90,5b 5B Teltow, Kanalterr.|i.L.|o D| 1.1 |27b 25b G do. Em. 2,rz.ab29| 5 | 1.4.10 81,5 6 81,5 G Westf.Landesbk, Pr. Un A E O c E E do. Kreditbant... N| 8| s [1436 [142666 | J. P. Bemberg. F} 0 | 8 |1.10/169b 162,56bG | Faun-Werke [o] |1|-,—-B |--8 Keyling u. Thomas| 0 | o |1.1 |53b 55b G „Pinnau“ Königsb.| 5 | o |1.1 | —,— —— 6 | Tempelhofer Feld.| [0D|1.7 47,6 [40b 6 do. Old-K.E.4,1330| 8 | 1.4.10 97,56 |97,5b G Doll. Gold R.2 X] 6 | 1.1. (926 926 do. do, do, Ausg. 2| —— —_— Bs do: Ponn ina lau Lad S ESAE Niederlaufizer Bank. | 10 | 8 |94b 94b G Bendix, Holzb. „..| 0 1,5 /40b B 39b G Fein-Jute-Spinn..|10 | 5 |1.1 91h 86b B Kirchner u. Co....| 0 1.7 |906 G 87,75b Julius Pintsch . F] 4 | 4 [1.1 |130b 6 120b Terra Samen ..|/ 5 1.6 /38,5b 38,5b Fürth G.-A.23,tg.29| 5 | 1.1. E S do.do.Prv.Feing.25| 8 | 1,4,10 /100b 6 100 G „do, do, do. Aus8g. 3} —,— —,— do. do. 03 L. A inK ®|gû B E Nordd.Grundkr.-Bk.X| 0] g 111966 119b C. Berg, Eveking X| 0 1.7 93 G 93b G Feldmühle - Pap. X] s 110 |1.1 |142b 130,25b Vriedr, Klauser Sp.| 7 |10 |1.1 876 85b Pittler, Leipz.Wrkz./10 10 |1.1 |132,5b 132b Terr. Hohenz.-K. X| 6 1.1 |*——- —,— GothaGrundkr.GPf do, do, do. 26 7 | 1.6.10 96,256G /96,25G Mit Zinsberechnun do. Lit B (Elbetal) (5° N TOE E Oldenb. Landesbank .| 8 | s |122b6 120,5b Jul. BergerTiefb.X\15 |15 [1.1 |184,5eb B 181,5b Felten u. Guill, ..| 6 | 6 |1.1 |146,5b 147,25b Klöfner Werke „..| 0 1.7 /120,5b 118,25b Plauener Gardinens|12 1.7 |934b 93 G do. N. Bot. Garten| 0 | 0 [1.1 | —,— _— A.83,3a, 3b, uk.30/10 | vers. |106b 6 106,25b G do, do, Ldsch, Gld, 8 | 1.1.7 |95,6b G 95,6b Danz. Hyp.-Bt.Pfdbr.| | Ae do. Nordw. kv. in §.? [31 N E A E do. Spar- U. Leihb. X| 10 | g |125bG6 [121b do. neue 1.1 |174b 172b C. Flemming u. C. H. Knorr Hafer.| 0 | 7 [1.4 12228 [120,6 6 do. Spitzen ....| 0 1.7 /47b 43b G do. Rud. - Johthal.| 0 | 0 [1.1 45h 6 40,25b G do. do. do. A.4, uk.80] 8 | 1.4.10 99,766 199,75 G Westfäl. Pfdbr. - A. Eer. 1—9| s] 1.1.7 (996 99 G C C C E L S per pp do. do. neue 123 6 1196 Bergmann Elekt...) 5 | 6 [1.1 |157,75b |155hþ C. T. Wiskott ..| 0 1.7 | —,— —_— Fr. A. Köbke u. Co.| 5 | 0 [1,1 50,5 B 50b G do. Stickerei .……..| 8 | 8 |1.1 97,766 (97,75 G do. Südwest i. L..|0 D|.4 p. St.|/*210b6 |®—,— do, do. do. A.5,uk,31| 8 | 1.4.10 |99,75 G 99, 75b G filr Hausgrundst. do. do. Ser. 10—14| s| 1.1.7 (988,66 98,56 do. Gold 74 in M *|s | 1612| —— E O8nabrücfer Bank X| 0 | 5 |85,5b 85b B Verl. Borsigw. Met. 0 | 0 [1.1 | —,— E Flender Brückenb..| 0 1.1 11,566 |124b Kos Adlernähmsch| 8 | 4 |1.1 87,56 87,56 do. Tüll u.Gard...| 0 | [1.7 486 43,765bG | Teuton Misburg .| 8 | 9 [1.1 148866 [1456 do. do. do. A2, uk.29| 6 | 1.2.8 |—— 6 [926 Gld.-Pfdbr.,uk.82| 7 | 1.1.7 976 976 in Danz. Guld| | o [9 : da. do. tv, in "(14 16:1) 06G | oba |Dsbant f 9. n O.) 8 6 08Ba sozeha | do Tampsmlhlen| 7 | o |11 (oB 60G |Flen8burg. Echifib/ 0 | |11 6076b (068 | Koslendesitlat i. L| (M p-Et e P [he Wn iR, o | (27 voRR B | Tetniederhein| 6 | 6 (11 06 6 (S8 |do.do.bo Ma/uf20 s | 117 Pod 8G |Gucertredot.G.1-4/ 6 | 1.410 ßbfb 85,50 A ( Ot A A 2 Desterreih. Kredit-A.| 0,9 |.0,8| 7,76bB | 7,65b - Gias-u.Splegelli.L. 1.1 |—,— *—,— B Cal Flohr] 0 1.7 189 G 89 G f oYlendestillat i. L] [4 p. St.|*—,— E 0, Vorz.-Akt.| 0 Be b extiloseWerle..../ 0 1 0 [1.11 T, 0.do. G.-K.24,uf.30/10 | 1.1. A — Deutsche Eisenbahn-S B A Vis aas L IASEN a8 1E 800A AVEt Sch.|Sch. g do. Gubener Hutf./14 ¡14 |1.1 1656 |164ebG Flôther Maschinen. 6} 01.1 /74,776b 173,75b Kolb u. Schüle .….|4,4]10 | 1.10| —,—6 |—— 6G |V. Pola... X| 23/10 |1.1 |99b B 97,5b G Thale Eisenh... 0/0 |11 | —— Parr Co HambHyp-B.Gold- „, Vet nachfolgenden Wertpapieren Ae ijenva yn-Stamm- und da En T E : A » ,75 G Petersbg. Disk. „X E as do. Holz-Conipt. .| 0 | 5 |1.1 |68,25b 67,25b Frankent. Zucker. .|2,4M|o |1.9 | — ,— Táeb B Kollmar u. Jourd.| s | 0 |1.,5 56b6 54 G Polyphonwerke . X10 | 8 |1.1 886 88b C. Thiel u. Söhnes12 | 0 |1.1 |69B 69 B Pfdbr.E.A,uk.b.28| 7 | 1.10. [92,5 G 93,5 G fällt die Verechnung der Stückzinsen fort. Stamm-Prioritätsaktien, d fa, 1886 »|g Lt E E do. Internat... X ——0 ——0° do, Hotel-GeseUlsch 661.1 /120b 120b Frankfurt. Chaussee| 0 1.1 |50b B 50,5 G Köln-Lindth.Met.X| 0 | 0 |1.10/0,76 *0,76G Pomm. Eisengieß..| 5 | 5 |1.1 578 56%b Friedr. Thomée .| 0 1.7 |113b 118 B do. do. Em. B Anhalt. Roggenw. : A ; Nod acht Umgel: | 60 Eci R Res pri ras Plauener Bank „s. | 10 | 10 |110b6 1696b G do. eKarlsruh. Jnd Frankfurter Gas..| 0 |5,5 [1.1 |99b B 976 Köln-NeuessenBgX| 0 1.7 |142b G 139,5b Pongs Spinnerei .| 0 | 0 [1.1 | —,— —,— Thörl's Ver. ODelf..| 0 | 4 |1.1 |79,75bb [78h 6 auslospfl. ab 1.4.30] 7 | 1.4.10 |93,5 G 93,5b G Ausg. 1 bis 83 *|6 |f. §/1.4.10| 7,3b 7,25 G A.-G.f.Verkehr8w.| 84| 9 | 1.1 /133b G 132¿b do: Se E 3 | 1.8.91 —,—= 18,75 G Preußishe Boden- fr. Dtsch. Waffen] 0 | 0 |1.1 |106b 104b Frankfurter Masch. Köln-Rottweiler ..| 5 | 0 [1.1 |147,5b 143,75b Poppe u. Wirth ..|12 | 6 |1.1 (68h 6G 64,75b Thür. Bleiweißfbr.| 0 1.7 62, 5bG |66b Hannov. Bodkrd.Bk. Bd.Ld. Elekt. Kohle +15 |f. 3/1.2.8 |12/1b6 [1216 grllgem.Dt.Eisb.4} v | 4%| 1.1 80,5b [79b Pilien-Priden ..,, "a | 127 [2 [209 treditbank .….. N] 0] 8 117,666 |116,5b do. Maschin.-BauX| 0 | 1.7 95,5bb 92,5b Pokorny u. Wittek.| 4 | o |1.1 (69,25b [6866 Y Köln, Gas u. Elektr.) 0 | 6 |1.1 71966 [78Lb Porta-Union, Prtl.) 0 | 0 [11 |—— |—-— Thür. Elekt. u. Gas| 6 | [1.7 [103eb6 |103eb G Gld.H.Pf.R.7,uk80| 9 | 1.4.10 101,56 [101,5 6 do. do. abg. *|5 f. 81.2.8 11,95bG |12,1b G [lten.Shmalsp.A] 0 | 0] 11 |*—,— t—,— Reichbg. Pard. Silb. N E D do. Zentral-Boden| 6 | 8 |136,5b6 |[132/5b do. NeuroderKunsi| 0 1.7 79,25b [76§b rankonia, Beierf. .| 0 | 0 |1,9 | —,— 21eb G s Kölsch-Fölz.-Wke.X| 0 1.7 |56b 63b G orzf.KlostVeilsd X] 0 | 5 [1.1 51,56 —_— Thüring.Gas,Leipz| 6 | 6 [1.1 /105,75b |100b a Hannov. Landeskr.- Bk, f. Goldkr. Weim. Brdb. Städteb. A] s | 5 | 11 |68b 67b e Lo. e E 6 S O Ti do. Hyp.-Akt.-Bank| 0 | 6 |136þ 135b G Berthold Mess.-Lin./15 [10 |1.1 /129,5b 127,5b S R eiae 5 [1.9 /102bG |98,5G A König Wilhelm. .| s [12 |1.1 |224,5b 223 G L. Prang..…......./10 [10 [1.1 /100bB 97,25b Thüring. Zuckerfb.| 0 1.4 /23b G 22b Anst. Gld.,tg.ab27/10 | 1.1,7 [102,4b6 1|102,3b Ngg.-Schldv. R. 1, D Lit. B} 44 45] 1.1 /59b 57,5b G T C TRAZ is s R B E E do. Leihh. konv. ..| 0| 0 |*- B P. — B Berzelius Metall F 0 L1 | — — 50,75 G Freund Majchinen.| 0 1.7 |/36b B 35/25b : i do. 90, St.-Pr.| 10/17 |1.1 13196 (317 G Preßluftwerkz.u.M.} 0 1.4 |*5%b *5,25b Tielsh Porzellan .| 0] 0 [1.1 | —, —,— Hannoversche Prov. jeßtThilr.L.-H.B.*\5 |f. §/1.4.10| —,— 6 —,— 6 Braunschw. Ldeis.| 0] 4] 11 78,75b |[78/75b E E l S E do. Pfandbriefbank| 8 | 9 |[160b6 [158/256 | Bet.-u. Monierb. X 7 | 0 |1.2 8666 [78h6 Friedrihshall. Kali z Königsb. Lagerh..,| 0 1.8 48,5bG [46,6 G Preßspan, Unters. .| 6 | |1.8 |135b [72,25 6 Leonhard Tieß . X! 6 | 6 |1.1 (996 |96,6b G Goldm.-A. R.1 B| 8 | 1.117 |—— [986 Verl. Hyp. - Gold- Dt. Eisenbahnbt. | 6 | 6 | 11 |—,— [70bB Dux-Bodb. Silb.-Pr.|4 | 1.1.7 [165b6@ {16,560b6 | Reichsbank 10 | 10 158,256 |159b G Vielef. Mech, Web.| 6 | 0 [1.1 | —,— —_— jest Kaliw. Neu- S do. Walzmühle, reftowerke „N12 |12 |1.10/100B 9b do. Vorz.-Akt. L. B| 7 [7 1.1 | ——6 | —— Fried. Krupp Gold Hyp.-Pfd. Ser. 15 [Saa 219G | 2,1966 Elektr. HochbahnX| 5 | 17 | 11 [106 106%b B do. in Kronen|3 | 1.1.7 | 7,66 7,75 G Rheinische Hyp.-Bk. F| 0 | 41 0 Q Bing-Werke .…...| 0 | 0 |1.1 |683b 67,25b Staßf. - Friedrh. | 0 | 5 [1.1 |105b 6 105b R 1.König8b.Mühlw./100| 0 [1.1 | —,— —,— D O. Preuß .…...[10 | 6 |1.1 57,66 eb G Tittel u. Krüger. .|12 [10 |1.1 |155B 156b G 24R.Au.B,rz.ab29}| 6 | 1.1.7 [84,266 84,25 G Berl. Roggenw. 23 *|5 |. 31.2.8 | 7,5b 75b Eut.-LübeckL.AX| 6 | 5 | 11 (80,75b 78b Fünsftkirchen-Barcs. ! |5 | 1.4.10| —,— —_— do. Kredit-Bl.X| 8 | 8 112466 1246 G Rich. Blumenfeld X10 | 0 |1.1 |55b G 50b G Friedrihshüite ...| 8 1.7 [121,5 G — — a Königstadt Grundst. 0 | 0 |1.10/ —— 6 |——6 Preußengrube .….| 0 | 0 [1.1 1036 102b G Trachenb. Zucer „| 4 1.7 48,5b —,— do.do. R.Cu.D,rz.29| 6 | 1.1. [83,5b 83,26 B Brdbg.KreisElektr.- Halberst. « Blantkb. Kaschau-Oderbg.89, 91 4 | 1.1.7 | 9,5 G 96G Rhein. -Westf. Boden| 6| 7 135,5eb B |135b G Bochum.Gußstahl1 F} 0 | 0 |1.10/150eb8 |[145b N. Frister, A.-G. A] 4 | 0 [1.1 566 6 54,5b G 8 Königszelt, Porz. .| 0 1.7 1476 G 45b G Transradio „.....| 8 | 8 |1.1 12966 130,5b G Kur- u, Neumärk. Werke Kohlen 4.6 |. G/1.1. | 2,35 G 2,35 G Lit. A—O u, El 0 |4| 1.1 (53,5b 52 75b Lemberg-Czern. stfr. 2/4 | 1.5.11| 9,2b B 8%b G Riga Komrz. S. 1—-4. Lis ZaG a Bodeng.Schönh.AU.|o D 1.1 |89b B 37B Froebeln Zuckerf. X] 0 | 0 [1.9 |64b 63,75b E ontinent, Asph. X] 0 | 0 [1.1 67,5b8 [66h Triptis Akt.-Ges. .} 0 | 0 |1.1 59h 6G 7,25b G Ritt. Feingold 1.4.10 95,5 G 95,5 G Vraunschw. - Hann. Halle-Hettstedt ..| 0 1.4 50b B 50b G do. do. steuerpfl. 2/4 | 1.5.11| —,— —_,—_ Rostocker Bank......| - 5 | 7 |100b6 “i Gebr. Böhler u. Co.| 8 17 | — ,— eis H. Fuchs Waggon.| 0 1.7 /*0,6 G *0,625b E Kontin. El. Nürnb. 0 | 4 |1.4 | —,— —,— Fr. Nasquin, Farb.| 0 1.7 |72,26b 1bB Triton-Werke .…..| 0 | 0 [1.1 47,256 T G Landsch. Ctr.Gd.-Pf| 8 | 1.4.10 |95,75b [95,75b Hyp. Rogg. Kom.*5 |f. G/1.1.7 | 7,25 6 7,25 G önig8brg.-Cranz| s | 4 | 11 (91,56 81G Desterr. « Ungar. Stb. H Russ. B. f. ausw. H.. O G Borna Braunk... X| 5 | 5 [1.1 | —,— — — do. Vorz-Akt. L. B| 0 1.1 |*—,— p do, Vorz.-A.| 4 | 6 |1.4 /90b „Bb Rathenow, Dpfm. X| 0 1.7 |*0,6 G D — Tuchfabrik Aachen. 0 | 6 |1.10/94b G 91,25b G Leipz. Hyp.-Bk. Gld- Breslau -Fülrstenst. tegniß-Nawitsch S.1,2inGold-Guld.|5 | 1.5.11/113bb6 146 Sächsische Bank... |1846] 10 |143'6 143'6 Bösperde Walzw. .| 5 1.7 |62,75b 162,75b B Gebr. Funke. ...X| 0 17|—— B |——8 A Kontin. Wasserw. .| 0 | 0 [1.1 48b G Teb G Rathgeber Wagg. .| 0 1.5 |71,5b G 9,75 B Tüllfabrik Flöha A} 8 | 0 [1.4 |60b 6b Pf. Em, 83, rz.ab30| 8 | 1.4.10 [1006 100b G Grub. Kohlenw. {4/6 |f. 3/1.4.10/16,76 g Vorz. Lit, A| 44 1.4 /45b G 43 G Raab-Oedenb. G.1883/3 | 1.4.10/22,75b 6 | —,— do. Bodenkreditanst.| 10 | 12 #141,75b |140b 6 Braunk. u. Briket ,.|10 1.7 [152,75b [147b G 2 KörbisdorferZucter 0 14 | —,— —,— Rauchw. Walter .….| 4 1.1 |76,75b eb B Türk. Tab.-Regie. 1.3 | —,—© ——° do, Em.5,tilgb.ab28| 8 | 1.1.7 1006 100 G Deutsche Komm. do. do. St. Lit.B| 0 14 | —,— E Sdöstr.Bahn(Lomb.)1|9,,5 1.1.7 | —,— _—— Schles. Bod.-Kredit F} 0 | 8 [118,5b6 [118,5b6 Braunschw. Kohle ./10 [10 [1.1 | —,—6 {163b e “ebr. Körting ....| 8 | 8 [1.1 (94,75b [91%b Ravensb. Spinn. X| 0 [0 [11 |—— 8 |—,—8 do. Em.2,tilgb.ab29| 5 | 1.4.10 |81 6 81 G Fon e ne Ausna fis | 811.0. 10756 /10,75G Lübeck-Büchen.) 6 | 6 | 11 123966 |123b6a do. do. neue 12,9 1.4.10 —— 4 2E Schleswig-Holstein. .} 12 | 12 1138b 137b do. Juteindustrie| 8 1.7 /109,5sbG [1086 G E Körtings Eleftr. „.| 8 | 8 |1.1 |107,26b 6 |105b G Reichelt, Metall „.] 0 | 6 [1.1 /84,75bG |80b G Gebr. Unger 10 1.7 109 G 108,6b do. Gld-K. E.4,1z.30| 8 | 1.4.10 |976 —_—— do. do. Nogg.23 A.1*/5 |f. Z/1,9, | 7,75 G 7,75 G Mecklb. Fried.-W. do. Obligationen "|s"] L1.7 | == — Sibirische Hdlbk.. —— |——t do. Masch.-Bau-A.| 0 | 0 |1.4 51 Sr Kostheimer Celluk..| 0 | 0 |1.1| —— 6 |54,75b J. E. Reinecer..| 7 1.7 |76bG [74,6b G „Union“ Bauges. .} 6 | 6 [1,1 |87b b Leipz. Mess. Reichs- Dt, Landeskultur» Pr.-Akt.| 7 | 5 | 1.1 75266 [75,256 9 2 1 Stck. = 250 Rbl. Breitenb. Portl.-8.} 6 [10 |1.1 |129,75b 1128,56 B Kötiß.Led.u.Wachst 0 [10 |1.1 |85b |85b Reisholz Papierf. 12 1.7 /189b 1798 Union, F. hem. Pr.| 0 | 0 [1.10/76,25b6 |76 G mark-Anl., rz. 27| 8 | 1.1.7 [24,66 94,6b Anl. Roggen X * |5 E 6,95b 6,91b G do. St.-A: Lit. A| 7 | s | L1 N26b [7856 2. Russische. Sudd. Boden-Kred. F| 0 | 4z/141ba [1306@ | Bremen-Besigh.Del| 0 | 0 [11 [728 7266| Gaggenauer Eisen| o | [1.7 1,25eb 6 |!9,25eb a Srastio Gens 11 Le Ma E Ll @ 0 La U B PROA Ae Gld l C10 [21 E d L O Ia 7 Sis, Wetnkititens [p His 14060 ederlausißer Y| 0/0] 1.1 |28b 27,5b Für sämtli um Handel und „| do. Diskonto-Ges..| 8 | 8 [131þ _ — remer Alg. GaS.1 0 5 [1.1 y Gas-, Wasser- u. | v. Westsachs. .| 8 1.1 1154 1 RNh.-Main=-Don. Vz. nion-Gießerei...| 0 | 0 [1.1 » old-Anl. x5, 1930/10 | 1.1, ai ¿ani s « XBohnhtatten Nordh.-Wernig.X| 43] 4%| L1 |51b 61 B Noti Fugelalienen Ma NRber El R N Börsen Ungarische Kredit , X 18000/20000] 5,5 G 5,25b do. Linoleum. 12 |12 |1.1 168eb G El, Anl. Berlin.| 4 | 5 |1.1 [71,5b6G |72b Krauß u. Co. Lok. .| 0 | o |11 |60,25b G |58,5b G ö4v.Reich u.Bay.gar| 5 | 5 |1.1 |75B 73,5b G Unterhaus.SpinnX 4012| 1.1 | —,— —— Mark Kom.Elekt.W, Feingold Reihe1 %6 |f. 8|1.1.71 | —— _,— Prigniger Pr.-A.| 7] 7 11 _,_ —— gegenwärtig eine amtlihe Preisfeststelung nit statt 1 Stck,=400 Kronen| Kr. | Kr. ; do, Vulkan .| 0 1.1 67b G Gebhard u. Co....| 7 | 7 [1.1 (8866 85,56 G J Krefelder Stahl... 11 |—— —_,— Rheinfeld. Kraft. N] 8 [10 |1.1 |142,75b [1418 Hagen S.1,uk.b.30/10 | 1.3.9 |105h 6 105 B DeutscheZuckerbantk RMeinickendf, - Lie- e i 5 * | Vereinsb. Hamburg. | 10 | s [122b6 122b G do. Wollkämmerei] 6 | 6 [1.1 /139%þ Gebhardt u. Koenig} 5 | 0 [1.2 646 60b D Krefft ........| 0 |245| 1.1 [73b 73b Nbein Huter .|2.M| 0 |1.9 [7 78 G Varziner Papierf. .| 0 | 5 |1.1 |90b G 88,75b G Meckl. Hyp.uWechs.- Buckerw. „Anl. * 6 |f. Z/1.7. 12,36 G 12,21b Q benwaldeL.AX| 4°] 4 | 1,1 |91,5b 93,5 G 3. Ver|chiedene. Westdtsh. Bodenkr. X| 0 | 8 [119b6 1186 Brown-Bow. i,Fr.F| 6 14 | —,— Gebler-Werke,.. X] 0 | 0 |1.10/37,5b G —— E - Kromshröder ..| 0 | 6 |1.1 |76,25b 75,5b Rhein. Braunk. . X} 9 |10 [1.4 [209,25b [208,25b Veithwerke .….....| 0 | 0 [1.10/65,265b |66b Bk. Gd.Pf.E.2,uk30| s | 1.4.10 199,6 6 99,5 6 Dresd. Rogg.-A.23*/5 |f. 3/1.2.8 | —,— —— ¡Ur 9 Monate Anat. Eis.1 kv. 102004 Wiener Bankverein .| 0,8| 60 | b%6 5YG Brüxer Kohlenw. X 14 | —— Gehe u. Co... X 0 | 0 [1.1 |65b 64,75b 26 Kronprinz Metall .| s | s [1.1 8776b [87b6G do. Chamotte .. N} 0 | 6 |1.1 |64B —,— Ver. Baußn.Papierf| 5 | 6 |1.1 |73,75b 6 1[70,75h do. do. S.1,uk.29| 6 | 1.1. |86,8h@ [85,86 G Elektro - Zweckverb. Rint.-Stadth. L.A M 6 | 1.1 |69b 69,75b ugs O R Ta 1 Stck. = 3000 Kr.{| Sch.| Gr. Buderus Eisenw. A} 0 | 0 [1.1 |98b Gg. Geiling u. Co.| o | 0 [1.1 666 66 G 2E gurr. Krüger u. Co.| 8 | 8 [1.1 |84eb B 1,5b do. Elelt& ¿N 7 1.1 /134,25b G |133b G do. Brl.-Fr, Gum.| 0 | 5 |1.1 |(67,75b „T5b do. Gold Komm. Mitteld.Kohlenw {5 |f. §/1.2.8 | 3,63 3,66 do, Lit. BIOM 6 | 11 | —,— —.— dor A da. Î do. Unionbank. 7000| 0,5 | 66 6,26 Bürstenf. Kränzl. X| 0 | 0 [1.1 45b Geisweider Eisen .| 0 1.7 | —,— --— 2 ülhltranfit Hambg.| s [12 |1.1 |140eb8 [13bb do. Vorz.-Akt.| 6 1.1 |87B 87B do. Berl. Mörtelw.| 6 1.1 (81b G 76b G Em. 3, rz. ab 1931| 8 | 1.1,7 [976 976 Ev. Landesk. Anhalt S Bg «ee: M s 14 396 *3,75b a et (Erg j 040 T L OO Kr.F{| Kr. |Sch. F W.Busth LUdsGX 0 x is Ea L o L « «00 [1.10/179,5b 176b h Siye geeNTiemen 5 | 0 [1.1 493b 49,5 G R Balm Os 0/0 LIORE 31,26h D ois Charlb.} 6 1.7 1119,6b [1206 G Due E Fs ove dis O «Anl. *7 A Le 6 —— -=Finjterw. L.4 233.756 G [234b t A 7 9 f per Stü. «D , - 0. ußstahl X} 0 1.8 /26,5b 25%/b 2 s usch u. S. o. Metallw... X 0 1.7 | —,— —,— o. Chem. Zeiy.…. 0 11.11} —,— — — Hld-Pfbr., tg.ab: i y , do. . B/1.6. g ——_— + 37,4 4 a. 1000 PM. 0 do, 408, 4 17,75 G Bush Wagg. V.-A.| 0 | 0 |1.10/60.5b 6 G. Genschow u. Co.| 0 } 0 [1.1 |65b 6 Gara 8E levt Schalk. Herd| 8 [10 [1.1 1498 149 B do, do. Vorz-A. X| 0 1.7 /27bB ard do. Dts. Miel. 11 Mi12 |1.10/165,26bb |159,76bG | Mel.-Strel. Gold- Frankf. Pfdbrb. Gd. E o, Series ukv. 25/4: 16,2 6 Büttner Werke... 10 | 5 [1.1 |61B Genthiner Zuer X} 0 | 6 [1.9 |*0,45b +0,45b Zal Kyffhäuserhütte „…| 6 6 11.1 57,26G |56b do. Möbelst.-Web. [14 112 [1.1 |109u 104,5h do. Flanschenfab.Ks v [0 [11 |—— 6 |—,— & Anl., rz. ab 27| 8 | 1.2.8 | —,— —— Komm. Em, 1? 5 |. §/1.4.10} —— 6 | —,— d Deutsche Klein- G ERne e 96/3 e N ¿ Bußke u. Co., Met.| 0 | 6 |1.1 |92b Arn. Georg …….…../ 0/0 [1.1 —,— 8,5b B 4 do. Lau Brgw..| 0 Ll e _— — do, Freibg, Uhrenf. Mein.Hyp-B. Gold- Getretiderentenbk. umid Straßenbahnaktien Aa URE S Fr. 19 E Schuldverschreibungen von Banken, | Bvk-Guldenwke...| s | 0 |11 71%b Gerb. u.Farb.Renn.| 0 | 0 [1.1 *—,—B8 |*—— 8 3 do. Sptegelglas „.|12 |12 |1.1 [166b6 [16266 vorm. G, Beer. | 7 1.8 |73b 74b G Pfd Em.3,uk.b.30| 8 | 1,4.10 [98h 6 97,75b G Rogg.R.B. R, 1-3%5 |. 13/1.1.7 | 6,27h6 | 6,29b AachenKleinbahnÆ| 4 | 6% 1.1 170,756 [7166 Ée old 34 große 25 G * Noch nit s. GermaniaPortl.-8.| 10/12 |1.1 |151,25b 6 |149,75b d F do. Stahlwerke …..| 0 | 0 1.7 [148 145,75b do. Glanzst, Elbf.\V/10 |15 |1.1 |275,5b [270,26b do. Em. 5, uk.b.28| 8 | 1.1.7 |99,5b6 [99,5b 6 do. do. Reihe 4-65 |. 3/1,3.9 | 6,97h 6,38b AEGSchnellb.L.Bli. Q] (11 (2 [2 O 54 gileine 7,25 G E Inge Gecre8h.Glash...X| 7 | 7 [11 [1376 1336 G M Dr. Laboschin …,.| o | 0 |1.1 70,60b6 [676 do. Textilfabriï..| 7 | 0 |11 | — „— i do. Gothania Wtke.| 0 | 8 |1.1 [131,756 6 |131h 6 do. Em. s, uk.b.31| 8 | 11,7 [1006 1006 Görlißer Steink. + |s |f 3/15.4. |10;1b [10,2b 0, Vorz. X|iQ| le T Portug86(Bet.-Baixa) Bantk elektr. Werte, fr.|4 Calmon, Asbest „..| 0 | 0 [1.1 48b6 Ges.f. elektr.Untern.| 6 [10 [1.1 [18166 |[181bG N Lahmeyer u. Co...| 8 1.7 |134b 135b B do, -ZudoL, ¿s «0 17 |—,-- G [62bB do. Gumb. Masch..| 0 | 0 [1.1 2366 23b G do. Em. 2, uk.b.29| 5 | 1.4.10 |81b 6 —— 6 | Großkraftw. Hann, | Ag. Lvtalbabi 4 t S E = s euen 400 bi: E Berl.El.-W.99(05 kv.)|u. Capito u. Klein. . X] 0 1.7 |*296b B Gildemeister u.C. X| 5 1.7 | - ,— 83,5 G D Laurablitte 0 1.7 |66b 66b Rh.-Westf. Bauind.| 0 |i.L./1.1 | —,— _— do. Harz. Portl.-Z.| 3 | 6 [1.1 |86b 6 81,25b G do. G.-K. E.4, uk.30| 8 | 1.4.10 |97,5b 6 7,5 G Kohlenw.-Anl, + |5 |f. 1.2.8 /13,8ebG@ | —,— Kraftwexts.…..|10 l12 [1.1 |156,6b 156b Sciwei Bui o Lie E 01, 06, 08,1911, rz. 32/4 |versch 0/6 Carlshütte Altw...| 0 | o [1.1 | ——8B Joh, Girmes u. C.X) 8 | 8 [1.1 11666 |1165b ! it. 1. A. Lehmann| 12/12 [1.1 1026 100b G do. do. Elektr...| 8 1.7 [152,6b |150b do. Jute-Sp. Lit.B| 5 j 0 [1.1 |69,75b b Mitteld, Bdtrd. Gld, do. do. "5 st. 3/1.9.8 | — — R Badische Lotalb. X| 0 | 0 [11 | —— Me aas Sizil C LO ¿ae Af DeutscheAnfiedlungs- L Caroline, Brauntk..|12 [12 [1.1 |185b Gladbah:Woll-J. Xf 0 1.7 /120,25b G /120,5b G Leipz. Gummiw. X 0 | 0 [11 176 17%4b do, do. Kalkw...| 0 1.7 /120B 1198 do. do. Vorr\ 8 | 0 |1.1 | —,— was Hyp.Pf.M.1,uk.b.27]10 | 1.1.7 102,96 [102,1b6 |} Großkraftw. Mann- Barmen-Elberfeld.| 0 | 5 [11 | —— Es Wilh Lux 0d. K, Bie Bank... ...../4 | 1.1.7 |°—,- _— Carton. L 5 6 [1.1 96G . Gladenbeck u. S.| 0 11|——B |—— 8B d do. Immobilien X 616 11.1 |97b 02.26b do. do. Sprengst.X| 4 | 0 [1.1 /109b G 106,5þ do. KohlenVornaX| 6 | 4 |1.1 |76b 6 72,25h do, do. R.2, uk.29/10 | 1.4.10 /106,5b6 [106,5 Q heim Koblenw. j Pa SNO —_—— 13 beb G Bochum-Gelfent,--| 0 { 9 (44 25 2E „Luxemb.S9. i,F. s _— Dresdner Baubank „. 135} 1.4.10/*—— —— | do. Mas. u. Faç i.L.|o D Pius y asfab.Brockwiß X| 15 [15 [1.1 |149b 145b a Æ do. Landkraftw. O 1,7 |896 G „5h G do, do, Zement] 6 | 6 [1.1 [110b 100b G do. Laufiyer Glas] 8 | 9 [1.1 [121b 6 N Nd: DN aco cl T1 LAf „5b G 5b G i do, do. 311,4.10[14,1b 6 14,36 6 ; )