—
153/208 B Dup-Bote gp Ti, M s ( L Í 1E 00bzG do. Gol 4 e ad “4
112 756 i. 13 1 108 Dur-Prag Gold-O. 2 |
R A a 3 O MRENAeRd4G/S Rz S NEOA
o E E 1824 3 0 do. 1888 mitt.u. ut 3 Def Gold »Rente 4 0. do. E ult Ma do. Kr.-Rente 4 . konv. Rente
l S E . Silber-Rente 1000 L do. 00
Norddeutsch. Llovd .| 0 ! 6 [4 |]1,1! 1000 1103,90bzG Milener r Unionbank’ 6166! 2A [—— | ssing/10 |
do. ult. Mai 102704103, 104103bzG ult. Ma "E pas 0 ln M ; Schlef. Dampf. Co. | 1,1/ 1000 183,75G Wirtt. Bank- Anst. L 8 Beton- u. Monierb!| 6 Ver. Elbe- u, Saale! 5 F i 1.1! 1000 [113,25bzG do. Vereinsbank| 7 600 [—,— Bielefelder Masch. 17
T 7 Schiffahrtsobligationen. Obligationeu von Banken. Birtenwerd L 0
amb.-A ck.r:.100!4 Bank f. deut. Eisenb./4 | 1.1.7 | 1000 4 [97,75G Vorz-Akt. E R O T 1000-500 [103.906 Sab. Elbw. ra. 1034 | 1.1.7 Zis E L:
O
1000 [166 ,50bz (H 500 101 35biG 1000 L ,T5bzG 1000 |372,00b¡G 1000 [198 75bz 600 —,—
600 162,75bzG 1000 600/256, 00b:G 1000 156 10b3z
69 S0bz
D wr I
eds
8 RO Mailänder 45 Lire-Lose . . .!fr.Z. . St,[56, Mein. Hvp.-Pfdbr.TX| | Bresl. Elektr. . .| do. 10 Lire-Lose . . .|fr.3./4 p. 506 uu N | | 3000—1 „DbzG do. Straßenb. .| 87' ‘75bz G Moskauer St. Aer XXV,| | 5000—50 99 00h; G Crefeld. Straßenb. 101,70 E bzB XXVII ich. . Präm. f [900 134,50 zG Deutsche Eisenbt.! A do. Ser. X R RXITÀ i uf b. | 5000—100 100,30 bzG Qresdner Str.-B.| —,— . 1913 5000 Rbl.! 4 A4 iz do. I unk b.1 | 5000—100{100,50bzG Elektr. Hochbahn .! 190,00B do. 1000—100 Rbl.! 4 | 1.1. do. IV unf. b.1 us 101,50bzG Er”rurt. elekt. Strb. 99,70G do. Ser.XXXTYV XXXV do. unk. bis 1 4. 196, 00G Gr. Berliner . … . 100,00G N X SNEIX do. Grundr. -B. 101,5003zG do. ult. Mai —— unkv. 13/14 96,00G Gr. Caffeler . . .|
: Nt aat -(C.- G! M ; Hambg. - Altonaer
_— — Neufchatel 10 Fr.-Lose Röm. Stadt-Anleibe T. S. früherStett.rz.110 \ ] amburger . … i a 00. 14210 ; : j do. M 6
Ne (Lok). 82,70G do. do. kleine 82,70G D do, LL-VIIL do. A: Hannover : E E do. 1 unk. b. 1905: T1 200|—,— do. Vorz.- -A,
. 250 fl “Dose 1854 . 3 4 —— do. kleine - . 1860 \ 4 5.11 [1153,30G Sto olmer do. do. konv. 3H LIT| 200/94,00G Heidelberger . R | Ra A do. do. 3 200187,60G Hltecd.-Pine A A! .4
eil BUE do. ilde
do. 186 \ fr.Z.| 6 p. St.|—,— 4 do. Nordd, Grundfr. L E . 1002064G “baid bru d G6 olnische Liquid.-Pfandbr. . 2 |—,— do. do. N „20bz( Magdeburg. À,
\ 9% 1.10.02/—,— d do VT 1 100,80bzG Marienb.-Beendf.
Partugte T O TZiS. U D i —— do. X unk. b. 1909/4 .7 | 3000—100/101,75G Mecklenburger kv.
105,25bzB do. XTfkdb.ufv.1910'4 j 3000—100/101/,60bzG Niederwaldbahn .
L
A
J
O
g E: |
E M das n i Mi Hi H H H Mi Mi Min
— A) | o |
S —_ 2
‘ Ó atl “With. stfr. G. 83/4 | F 1200 /200i ; do. 20. stpfl./4 |
—à198 90à1994198,75 bz : do. do. ftfr. 90 4 ¡1.101 1000 187,80bzG : Josefb. Silb.-Pr.'4 |
1000 |—— nfk.-Barcs 1000/500173 3,80bz : aliz. C. Ludw. 1890 4 : Kais, Ferd. „Nordbahn 5 53; 10G / - ?s. de. 1887/4 63,40bz A do. gar. 4 E . Kalb, «Oderb, Gold89 4 | 45/25bzG i s Silb.-Pr, 894 | 135,50B E Kronpr. Nudolfsbahn) L G E ú mb (Salzk.)
N E ember ern. stfr. 38,00GB 8 E Sao N stp T 164,00bz E Of, aofalb, ‘Gld. Pr.
E ME e +4 Owen pan „12 3 A o. do onv.
119, ) 50G i do. do. v.1903Lt.A/33
f do. do. Lit. B (Elb.)'5
do. do. do. fonv.|34
do. do. do. v.1903/34
do. Gold-Pr. 1874/5
Do. Do: konv. 34
N Ai
were dund
OOOODt dund
Om
1 , 1,7 2000 u.1000/100,30G tan Sis 101,10 et.b3G | Nordd. Líovd, 13. 100 41 1.4.10 5000200 (10270W | Df-Anfiedlo8bf.ut.074 | 1.1.7 | 1000—100 (99, os S ais S do. 83,85, 9 rz. 100 4 1.4.10 5000-500 1100,60bz Sandbank ul: 101g 108/44] 1.1.7 | 1000200 1104,25bzG | do, Be rz.-Aft. E Zu do. 1902 13. 100/4 | 14. 5000—500 [101,008 Bank f.Orient.Eisenb./4 ! 1.1.7 | 1000 Fr. |—,— Boch. Baw. abg. 1200 |66,75G SAGaE Don. Dpf. 82 rz, 1004 | 1,5, E Bo chumer Gußft it. 1500/300[192,00bz E do. 86 rz. 100 4 | 1.4.10 10000 400, vidende B B S E Se qu Boda.Eurfüri: S 170,0083G s DUIN ——— T E E : 3. urfürstend : J ) OObz( e Bankaktien. E Un tion| 5 | 5 [4 5 120,506zG ble Ko Í 1000 xd bz 200 100 T2E8 Dividende | vorl. | legte E Bock kv. u. n.| 8 | 84/4 | 110 1000/ 200159,25G Libethe Wis 1000 131 : 25h ug L 100 20G — E E E Böhm. Braub.'10 ‘10 1,1 600 1202,50G 600 174 008 ; L: 101-206; Uerd Bank i. D.| 200 fl. holl. I—,— Bolle Weißb. 0/0 1.10 1200 /300/70 50G 1200/600[194 256; 12000400 [102 20G Antw. Zer tralb ank! i.D. 300 Fr, |—— Dtic{. Bierbr. .' — 10 1.10 1000 1154, 60bzG T 000 S0 E G | 300 fl. S. [100/00B Badische Bank. .| 5 | 54 300 |125,00G Friedrichshain .| 4 1.10 1200/600/109,10bzG 1200/800/60,10G 11/00 S 100,.00B A A An, E Le. |—,— Gebhardt . …. ./4 1.10 1000 198,50bzB 00 157 2 r 1 - (A 9 F, L u A N \ G | D r. avg. 600 135,00bzG Geridckde Weißb.| 1 110! 500 [80008 ma nx 7 2000400 100,9064G BarmerBankverein E 120300 124,90B ermania 9 1000 [109,00 N 20 0G | ; S 2 A Hilseb, abg. u. n. 1—2000 [100/00bzG 00 1257 [10000- 200f. 22,2063 ¿G Bayerische Bk. abg.| — 10 75,80bzG Kaiserbrauerci 1000 ¿ E 50G T 18 100. S Bera Me i Gb R, 1000| — Königstadt... ¿ 0 1500/209121,306¿G 10 1200/600/258 00bzG E R erg.” (2 bf, 12 0—600 159 09G Landré If z eC 48 ouV ene C 0j e P NOO 200t |—,— Berliner Bank . 1000 |88 75bzG Mlchen L Brb. 5 ) 1200 n S B12 O “Lau rp Îg 1000—500 [153,20bz f ) 1200 300/243,75bz «r. Stl1475G S oa a POOS 153,75à 50bz 1000 |245, G s uus S
O A 5, —— O R
oe p p pt jt pk Puk Pt Pee pk jur Pk Prem
b 2Á P t pt D P jet pk Puk L) per jth
O O Q A A jé -1O | I] O |
Maa Do Hn O A RO D r
00 R — O
S) n
“d H He H Hm m M CO M V Mm V V Hn Vim dl Hin di E V V E |
dund pend dueî C G
wr . Pk brt br m] Pl uri n Pt 4 P]
e d Pad Tad A Jud 25
dank drk O On
S N ND i it e! —I(F) O di funk dna dns dus det drs da (P) Q
K ——— ——— — bad bé C D 1
—_— is 7 S Mi V Mi Vi E C0 Ms O O M M Mim C0 C M U C0 O H D H | O V Mm É C5 Vim M pf V M V Vf pf È
orr
. W T
I d
0 00
» D
e
Fr E ERERRRRRERER vi H ck M Hs Vis bis Di 1G 1s E
N
I
[ep
I IOIOORMROOS O0
3 Juad d D‘ D Ew O] A A j—Â J)
do. kleine fr. * BE 10.021 —,— Venetianer 30 Lire-Lose . 00,75bz do. XTI unf. 1912/4 0! 3000—100}102,00G Posen. Straßenb. 100/50bzG do. XTV unf. 1912/3t 0! 3000—200/100,00G Potsd. neue konv. —,— do. VITIunf.b.1904 34 0 3000—100/95,50bzG Scles. Kleinbahn} 0 “4 VALE 1A. 34! 1.1.7 | 3000—100 95, '80bzG Stettiner 98 00G do. XITI unk. 1912 3}! 1.4.10! 3000—100/97,00G Do, E Nürnb. Ver. IX-XTT 4 vers. 5000—100 100,60G do. Ncrzugs-A. _ Pfälz. Hyp.-Pfandbr.'34' veri. 2000—100/98,70bzG Südd. Eisenbahn! 5 | Pomm. Hvp. 49/,J./I.|—| fr.Z. | i.C.1.1.02 [—,— Ver. Eisenb.-Betr. 0 do. 49/9 L/O. 1 S L402 do. Vorzugs-A.| — do. 34% J./J.|—| fr.3. | i.G.1.1.02 |—,— Westd. Eüenbahn!| 4t| — do. do. v.1903Lit.C 34 do. 34/0 T ; E cas Würzb. Straßenb.!| 6 | — E Oest.- -Ung. Stb, alte 3 j f  î D R A 30001001111 20G Ausländische Eisenbahnftamm- und : L E E i A 0 5000—100/100/60bzG Stammprioritätsaftien, L : : Ergänzungêneh : XTV uf. 1905 4 0! 5000—100/100,60bzG j Aussig-Tepliß abgest. .| 10 |i.D./4| 1. L i 189 XVII uf. 1906 4 j | 5000— 100/101 ,00bzG Böhmische Nordbahn .| 5 i : T t XVITuytf. 1910 4 5000—100 1E do. E Ma do. Gold- ‘Prior. XTX uf. 1911 4 | 5000—100/102 20G Brünner Lokalbahn . .\ 5 Oftrau-Friedland. . XXT uf. 1913/4 102,506zG |} Buschtherader Bahn .| 11 sen-Priesen . . E uf. E aab-Öedenb.Gld,83 :
5000—100/100,20&8 do. ult. Mai E, 31 5000—100/96,10G arau VE Reichnb. Pard, (Bomb) 2,
H «24 XVIut. 07 Et G {Lomb
l O5
5000—100195,50G Gidbera
5000100 95 20bzG Graz-Köflach . Pr. Ctr.-Bdkr. 18904 : ?9. Gt „Reue: do. 1899 unk. 1909 4 E 00, E
. [4 4 4 4 . 14 4 5000—1001100,89bzG Kaschau-O derberg . 4 5000—100/102,30bzG Kronstadt-Harom. 14 do. 1901 unf. 1910 4 5000—100 102,69 bz G Lemberg- -Gzerno wiß . 4 u i E do. 1886,180.1891 3 Ds y A Vorarlberger do. 1886,1889,1894 3x A S E 3 4 4 4 4 4 4 4 4 4 | t 4!
do. do. abg. fr.Z.iC api E Wiener Kommunal- - Anleihe do. unif T 3 59,890B_ do. Inv.-Anl. unkonv. 12 Da Do ult. Mai —859,Töbz do. Stadt-Anleihe 1898 do. Do, L Shec. ; 12 „90S Züricher do. ; Rum. Staats-Oblig. amort. 99,90bzG E do. do. kleine 100, 00B Budapest. Hauptf tädt. Sparf. do. do. 1892/93 99,90G Bulg. Nationalb. Pfandb.T,TT do. do. fleine 99,90G Dänische Landm.-B.-Obl. ÎV do. amort.03 ukv.13 98,70bzG do. Do O. Do. 1889 87,60bzG do. Bodenkrdpfdbr. gar. do. do. mittel 87,60bzG Donau-Regulier. 100 fl.-L. Do, Do. kleine; 88,00bzG Finländ. Hyp.-Ver.-Anleihe do. 1890! 87,60B do. fund.Hyp.-Anleihe do. mittel! 87,69bzG Holländ. Kommunal-Kred.-L. do. kleine! 87,706zG Stat DUP E L do. 1891! §6,406 bz do. ftfr. Nat.-Bk.-Pfdbr. do. mittel! 86,40bz (H Jütlands Kred.-V.-Obl. V . do. kleine 86 49bzG os do. Y do. 1894! 86 40bzG do. Ÿ. do. mittel! 86,40bzG Nord. Pfandbr. Wiborg Lu.TT do. kleine 86 40bzG Norwegische Hvyp.- Obl. 1887 do. 1896! 86,40bzG Oesterr. Kredit-Lose 1858 do. mittel! 86,40bzG Oest.-Ung. Bk.-Pfdbr do. kleine; * '40 bz zG Pest.U.Komm.B. Pfdb. TT,TTl do. 189A 10bz G do. Kommunal-Oblig. TI Do. mittel! 86 ‘40616 do. Vaterländ. Sparkasse L do. kleine 86,40bzG Polnische Pfandbr, 3000 R. Engl. Anleihe 1822 —,— do. 1000-100 R. do. kleine! —_,— fiaab-Gr Tabak: Fon -A. Do. 2 aab-Graz. Pr.-A. ex. Anr. . kons. Anleihe 1880 der 90,70bz Anrechtsscheine . E Ler! 91 -50bz Schwed. Hyp.-Pfandbr. 1878 : ult. Mail Z do. do. mittel j Gold: ‘Rentel8848r u 41! 99/6063 do. do. „ fleine Is Ler: —_— do. do. kündbar do. ult. M ai! —_—,— do. Hypothek. abgest 78 , Gold- «Anleihe 1889 25er —_— do. Städte-Pfandbr. 83 do. 9r U. 1ri —— do. do. 1902 ukv. 12 do, 1990 E Gut
E Serbische Gold-Pfandbriefe . do. ITI. Em. do. TIVŸ, Em.
— ee Stoholmer D br. 1885
E do. . 1886, 1887 do. 1894 VI. Em. o do. 1894
91,20bz do. die
81,20bz Ungar. Temes-Bega do. ult. Mai —,— do. Bodenkredit-Pfandbr. do. 1896! 3 Z do, do. t. Ke.
ult. Mai E S do. Regul.-Pfandbr.
— M
»_— C D _—... S s Taae Q D ps] n
Mis s C0 U O Hr En Ma pn Mm p p Mm pm M Mi M Er Ha Hes M Has e D O O O
O K . L É . J - E — — s (A G lait
wr + wr ede
E Io D N Ma C0 U —I O
¿0 E
bd per derd det drs P ED n bn p P A d A R R R A A EE
——— Lien
D
1 bri b bos M P bi P P E A A
E E EECCE E E EESEEEEE
S
4 ou T 1000 1100,50b3G Söneb. SáL C 0 1090/200/215,00B 100 fl _—— Ed — 19000 [121/00bzG Schultheiß 1000/2001258, 1000 L n Dr, VEG E H) 131,75G Spand ; Berg S 1090 O 1000 11: M8 E Fr. 36,00S 1000 1110,50G Vereinsbr. fv. 12 300 1000 [45 0b; G 200 2 ör. 186, 50G M pr. Stüd Af E: do. St. lis 14 1000 1000 0 00h; H ör. 187,75bzG U h 1000 11225G Viktoria 1009 1000 [90,00b3G 1/10000—: 200183,755 „Handels-Ve 600 108 50bzG Bochumer Vikt. 1000 g 20,1901 1\ 200 f. S. [111,206 1209 Brasil. Bank f, D. 1000 1[130,20G [Brauh. Nürnb. 5 1000 “1000. B 2000 u. 400 101,3 30 Braunschw. Bank .| 5 300 114,50G Briege rStadib. 41 1000 | 300 fl. S. Kredit tank at 300 105,00G Danzig er. 2 3001122 7 |150 fl. S. Hvpothekenb 1200—600 |149/19G ortmunder . . 20 1200/30€ 200 fl, |77,70G 7 200.600 111100 Dorimunde fes l E US 1200—600 1111,40G do. Unt ior 18 0 300/1009013 5000-200 fL]—,— 10900—600 1101,90G do. Viktoria 8 500/1000 1507 bz G 500 Fr. |64,106zG E s Dúffeld. Adler 4 1000 — 500 Fr. 164 10bzS R a L D, € D e D Gr 106 308 1500—300 [38,00bzG IG Dieterich 9 1000 [159,756 11 2000 2 Hoc 93 H BEG 200 20,50G (Höfel) 10 1000 |182/50G E t S 93,60bzG 1000—300 |121,50bzG Erl. (Reif) aba. 1 1000 [82 5063G | 1000. O — _1200—300 |—,— Franff.Hen ning 9 1000 [173,00 1000-200 f.|—,— 2000—400Kr.]—,— Germ. Dortm. 1: 1000 1196 006b:G 62u. 125R. A 1509 11425G Gevelsber erger . 1000 187,50G 25u.12 5R. 99 80h 250 fl. E Glüdckauf 1000 M 600 92/006 1000 1137,50bzG Liqu Hofbr. 1000 |—, 2000—500|—,— s 137,756 essische Caf. 10 1500/300/122 50G 20400—600|—,— 1500—300 1194,00G ôcherl- Br. 1.10! 1000 [ 2000—500|—,— 1000 129,00bzG 1.10 1000 ,T5b3 2000—500/95 70bzB 1200—800 [216.90bz 1.10 1000 |139,00bzG 2000—500/92,00bz 216,60á 40à,G0bz 1.10 1000 |87,00bzG 2000—500/91,00G __300 104,40bzG 1.10 1000 |149,50G 2000—590/92,50B 1200—600 |102/25bz ¡G 1.10 1000 170,0 ObzG 2000—500/92,50bzG 1200—600 1129.: 0bzG 1,10 10090 1000 u.500|—,— 1200—300 193 10 5 1,10 1000 2000—500197,50G 1000 149,60G 1,190 1000 1000-20021. [92,75bzB 1200—600 [184,00bzG 1,10} 1000 2000—500/91,00bzG 184 00218: 3 80A, 90bz 1.10 1500 2000—500/91,75bzB 1200—300 [116,00G D enbr Det. 12 1,10 1000 1 600 1200—600 1/154,75bzG Münch. Schw. 0! 1009 10! 2000—500 154,50à,75à,40bz Müser, Langd. 1000 10 2000—500|—, 1000 11011 „10bzG Nürnberger kv. 600 9 | 2020 u.404/ 1000—2300 Oberschles. . 1000 11! 2000—500/9: 1090 116 25G Oppelner abg. 1000 Ì D. 1000—500 |122,75G Rae sh. Es 1000 1 1
n“ O —
Ai A
Y . E M R L R S Lmdant-
O1 D Or C .
Me 1 nOO0O 00 H» O0. M4 t A 4
—
t
UO —_ “ck
—_ R
“:- D O
de
9 „J „L 1 5,1 2e 6,14 1 3,9 | D 3.9 |
O
| O C wr
A jt T M C
Hon
d
Im
mde
1000 10900 h
D T No C _—
dund dru dene frmnd rent QAÀ prr fremd duacd dreh
DÉ DO
e — m duncd jur duoad rund dana fund rad duaad derts CFY dened pracd dene fund jrencd pen | unnd dend uned puacd
Penn Jenn erk Pen emed 2] D fund O n] Pi 2) J durcl jet b J de e
Ott
Ms M D D M a O L m En
r wr ie t
4 L) — 1M O D D N I O s di» e O M O H e
vde-
H ck V H Mas Vi Ms D bls Ms a D b bls V p fn pf l Dl Dl bf bine b bt D V Dim Dl Dm lam Dim Dla Via ne Dl Mm Dim Dl Ene V Vêmr Vêm Plan VEm Ém Wm VEi Dm Vên Di Dl Va bêm dêm Dl Mm P Dle 1D VEn Him r VE V VÉ Vin rên Vin Wle Ml Vên Es VE L vE Hî B
[8 H
G B V
—
— ror p pi þrd per jk Per pet Pk jd Pud pr O
ai i Lai ite He brit Ju dîts M Pud adt
Ur R
e Se @ _—
_—_
b S1 B+00
L
M -
(Cr ry Ac EEB: v ry ry ry Wr [ B
» M 5 r S E G
(S
Me H O O1 M n D O N
hund S R ON r L — 2
_ck - "D
af
0
p p b A j rá
O O G G Eo ESE G E TSIZE
ne
T Lea rad M L
Mi Mf b b O n D M - nr
Q A A j j A prd jr 4
T)
5000—100 108,00bzG Oesterr. Nordwestbahn do. 1896 unf. 1996 34 „Russische Eisenb.
MO—100/95,90bz( do. ult. Mai! O He 20G O Oefterr. B. Elbtalbahn 30,50:t.bzG do. 1901 unf. 1913 34/ 1. , 96,20bzG do. ult. Mai 1g. «ane do. Kom.Ob.0luk104 11. /104,10G Oest.-U. Stsb. i. Frks. 5%/5)i.R“ E —— do. do. 87, 9131| 14. 99,60G do. ult. Mai add irt -A. 1888/4 E do. do. %8uf. 0631| 1. 00199 80G Raabe Oedenburg : M E Ma S 9 0 s 0 L [E De ° ; En 1 G Ne D. "A R 1. F! 5OC 00 91 75G Reichenb.-Pardubis . 100,25bz ey 34 0/0/92 ers. 00184,25G Salzb S U L... 100,30bz do. abg. 89%/rz. 125/44] 1.1. 400080 —— Südösterr. (Lomb.) . 99,90bz G do. do. 4 | veri. 4000—80 [100,60bzG do. ult. Mai! 99/75bz do. 34! verd. 4000—89 [194 20bz S Szatm.-Nag.. — — Pr.Hvp.-V.- 23. ukv.05/4 0! 5000—100199,75bz(SG Ungar,-Galizische 4 _— do. do. . . .34| versch.| 5000—100/95,30bzG Ver. Arad. und Can. 98'50G Pr.Pf.B Vak, 084 0 5000—100/101,50bzG do. : | —— do. XTX unf. 19094 | 1.1.7 | 5000—100/101,50bzG sf-Kiew. 2,00bz doXXu.XXTyf1910 4 | versch.! 5900—100/101,50bzG Warschau-Wiener 9. 7 do i 98/60 G do. XXTT unk. E 4, N IBLS e et Bs adi) . kEŒ.-A.891 12 10r. 90,60b do. Hyvp.-B.-Pfdbr. 97 | et. bz( do. ) 5000—100/100,10bz& 0 enußsc i. Ss T ERA intern do. Spark. -Psdbr. [V Ÿ| 4x 1019063 do. ; L 2000 1009 40bIG + Außerd. 14 Rub. Pap. do. ler 91,50bz __do. L IT' 4 1.7 198,50bzG do. L t 1908 3 s Doe Jap S Amsterdam -Rotterdam Mai! — E E : RKTY 912: | b N e O S Türk. Tab.- Saiciei abg. 8k! 9 141 1.3 l—— do Ob 1908/4 | L | 50011000 | chnatolische volle. do. 1902 unkv. 15 90,50bzG do. do. ult. Mai E do. L unk 1904 3 L 50 %10G dd. ult. Mai S 25bzG : ck= ; o. Kom. U # JO—: 00G im.-O D Staatsrente E 280 4 11369129050 Pfandbriefe und Schuldverschreibungen do. do. LV uf. 19123t| 1.17 | O IOEG my Sbio t Pon, ult. Mai; —— Deutscher Hypothekenbanken. do. T unf. 1907/34| 1.1.7 | 3 )0199,90bz G Canada-Pacific i. Doll! Nifslai- “Obligationen; e Anh.-Defs. Pfandbr [€ | LL7 | 3000—200|—— o. TTT unf. 1912/34 99,90bzG do. ult. Mai klei 91,00bz do. T unf. b. 1905/34! 1.1.7 | 3000—200|—,— Rbein. Dv. R 66-68 i Gotibardbahn poln. Schaßz- Obligat. —,— Bavr. Hoe TVunt.11/4 | 1.1. Ds 4 | 1,4.10| 2000—100 100,80 bz 9 kleine — do. VI vynf. 12/4 | 1.1. 103,20bz wi 34 veri. 2000—100/96,70bzG tali L Meridion Prämien-Anleibe 1864 —— Bay. Hvp.- u. W.-B. 33 veri. 2000100198 S0bzG do. S.69-82uk. 1904 34 vers. 3000100197 25bzG do. ult. Mai 1866 — do. unverlosbar 34! versch.| 5000—100/99,00bzG do. Hyp.- -Kom.-Obl. 33! 1.4.10 2000—100/98,00G talien. Mittelmeer . . Stiegl iß, 5. Anleihe I
Boden-Kredit .
Sd
E:
D
1859
MOOO 10M S O00 H 7 pundt bena randt am emed Pet dem Pre am Y deack dard Þ y y ®
A NNANRDAN
_—
mm Dm m A Am K e
O
t
nd pu prnn Pren fre erat srcct dran pen rc Prem eet prr pen sent Pence drm pre sern deme rent feme prt pra drrr dend rund ena O C I O O o R A A R R N R A S Mm -
Uj E 2
i r e e H H e e He e H Hck H i 4 W= Vck H H M» H= Hck v Hck H H bck H H Hck M H H
o _- -_ b 00 H wr + Cx
S
(1ST TELES Sr r, T5 d Tad ck d —
=
B P pi pt pt prt ft Pk Pi P jl t P P P jf De pi Perí jd jk j jd jmd jd jn þÀ q S A
Ee oto
dund rend Pee C) emed Jd c,
OOOO0O0M
[ST) ard dund =1—J u P OO-
Sr antbe e u. Fo. Kiel. Schloß8br. Klofterbr. Röd. Könîtg «vit L Kunte ríte
Leipz. Br. F a te Linde nbr, nna 3 Deter .. . [15
Lodzer Fabrikb.
Moskau-Jar.-Arch. .
Moskau-Kasan .
Moskau-Kiew-Wor. .
Moskau-Kursk .
j ian K
120,00bz3G 5 osfau-Smolensk, .
g 28 as bzG c Mosk.- TEUR -Ryb. 974
es 00b E do. 1898/4
162 P50 L Orel- Griaîg . . 1887/4
ai e126 j i do. do. 1889/4
Zip “ Rjäsan-Koslow. , .4
5 Riäsan-Uralsk 1894/4
L1 |—,— # do. do. 897 4 El 5 do. do. 9
95,20bz
E Q d- t 1.7 178/906 “data Y
e Ry Cr ry ry ry? ry y/ ck G Q 2
y +ri( » r
- M O-S
O [m
Ot I.
wr
—s
ODVDUIIINRHMNN ve-
— O IMTINOS —
NNRDNRD
wr (i ry Al D O
S
e. c w
ck O 9 56 59-9 DOD D i
Ï S —] E A» A» or E —] S
p C A j jt r É A pt pt bi C bk rk b puneá brd
[4 dunad drmncd denad dund dret rat hrt dene dea R f 1
dund C
N O O O
0000 M O m COLUD
—- (5
u
3 on — 0D —
ejn Him rie Mi Vin f V i H
C000 M M H H wr
O L LILI V H D T)
L MiS dd UaL Med IRS bunt —1-1O00000 O
C M M n Mck M
r
5° | |
n Ma Mo A A t 65 ;
F] O
L N O r E C
SANoOoD5 5 0E D
E. “i, -
i
C5 H Mi C5 Mm Vf C pf f pn Mim Mf pf Mar —
L La L, Uen
gd. gd. es ao N 1M
S r en 00 dund Bens | OOmMOO- wr
—_ —
hn M R O M O O O H s L) O0 Ha © C3 0D
4 b n
r Dr O
ce = UO
110M M 10MM:
J t and
M R R Pi O s jf 1 C Je fe N O] t jen jd rk bd de
GOO
Gt) ry in A "1c t C
_-
QE L v5 2090—500/91 '90et.bzB S0 L QUE E 2090—500/91/,90et.bzB | Erfurter Bank. 300 eichelbr 1000 A 200 91 00G Elene FRAs ifvercin ZIOU— 001 — ,— e red n 7 Bu 1ER. 92;20bzB Goth. Pri idfr,-s - 5u Le do. rivatban 6.1216 25 Rbl. M.,[74,00B Hamb. Hop.- «Bank 3,12/125 Rbl. M |—,— do. Wechslerbank E R N 7 97,75bzB
dund — 1 0 N d
. d
1099 118,2 Roß & Co. O 161'00B Rostock MuO. 1 143,00B Scblegel Bech. 120087 G 126,00G Schöfferbof . B 5 ) 1162, 80bzG S 1 1200—600 [90 220 Siomave E 2 1500—750 1127,00bzG D. .14
1000 13 8,00bz B Werd er 3 zu igl 0 1200—600 134,75G Ver. Artern . .! 5x 3000—800 [101 ‘006: G Wiüler l 10. 14 1200—600 |113,75G [Wie 8b. Kronbr.! 5
1000 1118,75bz Accumulat. - A0, 19 1200—300 |173/,60bz3G | Acc.-F.Boese u. K. 0 1200—300 |—,— A.-G. f. Anilinfbr. 16
250 Fr. 1[148,80G A.-G. f, Bau: tausf.
1000 106,105 A.G.fBürstenin 1200—600 [129/608 S Mont-Ind abg.
1500 106,10 D) A-G. Pappenfabr # pr. St. |14,00G Adlcr Pril.-Zmt.
500 125,00G konv. und neue 600 215,75G Admiralsgartenb. 300 142 ,00bzG Alfeld-Gronau .… .
1000 89,80G Allg. B. Omn.-G. 1200—300 |113,50bz B Allg. Elektr.-Geîï. 15 laoo. ELEE Er 9A (v.D.Edifon-G.)
T a 102,00G 1209 340G do. 55001-77500 — ¿10 1000 Fr. |— Dtich | 1200—390 112: 2,25 z L E ere, 7 | 500 Lire |—,— M s [AUO Ee
7 4040—2020/61/80bzG 1200—609 [106,25b¿G | Alsen Portl.-Z tas 17 104 [64/00 _1000 1102,80G Alum.-Ind. 50% 3- /1000F Os
i.C.1.10.981-"— 1200—600 101,40G E E Mal, Mok B i: 1000 97,50b z : 100 1.5008) — — L P b:G Ee, S190
9000 1 40017 ür 1000 107,008 A: halt. Kohlenw ; 300/81,90bz
be rlau)izer Bank
t u. 400196 O 600 25 0 A Vorz E 109,00G 19 1 )berrheintid heut 1000 92,50bzG Aula Steinaut 124 60bzG i ‘9,10bzG Oesterreich. Kred 5 D 2 bz
1000 1000 10090 1145,50 1000 1172,49B
1900 1165,00 et.bzG 1099 5,90G 1000 10900 1000 1000 1000 1000
O0) Ha I O Mas Ms Hir
e
L
—
10MM n
ON-10 R bid Ll Md el V Mali Ld Vil Ed bad A bc mm Mm e
"O0
0Gà78,75à 60à,75bz : E 1901 unkv. 15 4 7 1116,60bz j Süd-Wesibahn. N ,T5ùà 60bz d TeanSfauta!. Obl, zes E S do. 1ri3 Eau a M Warschau-Wiez: 10r'4 L s g do. do, 9x4 7 188/50b # do. do. e 4 —— Berl.Hvp.Bk.80°%/gabg 4 | versch.| 5000—100/99,80bzG T irk uri M : N do. ult. Mai —,— i i do. X S auto 114 n 112,60 D N Os veriA. 5000—100/93, 60G ITL V, unf. 1905/4 | L 5000-——100/100,50G Jura-Simvlon 4 t [— fr E: Wladik. ‘Oblig 18854 konv. Staats-Obligat. 89,10bz Brshw.H.XVI1,XVTI 4 .10} 5000—200/101,00bzG o. VÍL, VITA uf.084 | 1. 5000—100/101,60G do. Genußscheine] 0 3! pS|—,— S4 do. do. 1895/4 Ca St.-Anl. 1880 —— do. XVITI uf, oe 5000—200/101,00bzG E VIII unf. 1910 4 1.4.10 5000—100 102,00bzG do. St.-Prior.| 44| 34 |—| fr.Z. |—— a Do. 1897 4 do. do. 1886! 99,30bzG do. XNT uf U .10/ 5000—200/102,50bzG do. IX, TXA uf. 124 | 1.4.10 5000—100/102,70G Luremb. Pr.-Hnr. . .| 33/5! i. D. 4 | 11 [104,00G d y Sa, i do. do. 1890! : —— do. X A 31 5000—200/97,00bz do. N 1V. 34| 1.4.10! 5000—100 95,20G do. ult. Mai 101,104104bz e Zarskoe-Selo do. do, 1828| ch S do. IT-TX, KIr XV 2 5000—200/95,75bzG do, VI unk, 198 3i| 1. 5000—100/26,80G Sard, Sekundärbahn .} 5!/s] 5/10/4 | 1,1 [104,50bz: E Anatol. Eisenb.- Schweiz. Eidgenossen chaft . 5000—200/95,50bzG Säc{h\.B.Pb. 12A uk.094 | 1. 5000—100|—,— do. i. fr. Berk. —_— E I ol i Sf do. Eisenb. ‘Rente 1590 c É, E 0. o. fkleinae Serbische amort. St.-A. 95 e ve Ie
—
A pi pk prt prt p jk bk pr P pk Prt jr prr pel bd jt jed jd þd
on _ J) pk uned
V O
— —— [S1]
L Ll
N 0 7 t
X 1211 00bzG M /5001140 00B
9 AAL q A 1H I A2 ,L Dl
OOMM A
,
“. N — U
72, 00bzG
-; D
G hi D D
E 97/80bz 625u.12: 5R 191 ,09B 0 20900—500 92,7 Tobz 2000—500 192,75bz 2000—500 |—,— 125Rbl.M.|—,— 0) 1020 u. 20401103,70bzG 0 408 1103,80v:G 0 2040 101/9063 zG 0 0
O
U 6
001:
I I O O O Ha H M M M M H
5 I I I wr [e
0 00
5 Tobz
»VOOOOOON
— —] I e A G G S
Gs 12
C ry ty ry rer ry ry ry rf ry 95 r/ VODHDDDBODAAAC
135 1 10:
L E, E, E, E, L: L L E E K E, L, 1, L L L L d E E L L L L
1 1 1 1 1
| | - | Sl S) M i i T a a P P P a i a t P P P i t t a a t 1 A
E SS
Do. XX uk. 1910 34 1200 800
73/30bzGH Dans. Hop. E L
Di. Hpb. Pi. IV-VIi5 do, do, Tu.ls?o.4 do, Do, VIT4
M 1M 001M H O —NNMIOONN-
Dur in in
2 m
alien
240, Ob I t.bzB
E 0b;
bt pk pt Pr det k jeh ed Pee ek eme P ju Pemeel prak
T Mm — O —] C
O —1
lo R S | h dae | rer 5000—100/99,50G do. Zertifikate! — | — |—| fr.Z. 1160.2 25bz Æ : M; 5000 200/100 306zG E. i 5000—200/94,00G WelS S Li I— : Ital. Eisenb.-O. gar. 5000—100/94,00G Deutsche S GiteaSt: L do. do kleine 5000—100/94 00G Altdamm-Kolberg . .!34| 1,4.10/1000 u. 500|—, (4 do. Mittelm,-O,ftfr. 5000—100/101,00bzG | Berg.-Märkische I .'34 3000—300 : do. do. fleine 5000—100/100,50bzG Braunschweigische . 45 3000—300 |—, A gura-Simplon ees 5000—100/101,50bzG do. Landeseisenb, 1/34 500 : (vorno 5000—100/102,20G do. IIT/34 5000—100/96,80bz Brâlth. Eisenb. 1890 45 2000—100/101,50G do. 1900 unk. 1907/44 .10| 2000— 100/98,70bzG Crefelderisenb.-Gef. 34 5000—100/101,30G rtmd.-Gron.-Ensch. 35 5000—100/101,20G Balberst e -Blfbg. 84 kv.'31 5000—100/101,80G do. do. 1895,1903 3x 5000—100/102,30G Halle-Hettstedter . . .'34
| 5000—200|—,— do. do. Tunk.06/34 2000—200|—,— do. do. Tlunk.08/34
.| 3000—200/112,50G S1. Bdkrd.-Pf. T-TVŸ 4 .10/ 5000—200/100,70bzG do. V unf. b. 13084
5000—200/100,70bzG O L
sch. 5000—200/101,30bzG do. Ill unf. b ‘1965 31 ¡ch.| 5000—200/102,25bzG do. IV unf. b. 1907 34 100,20G Sch{wzb.Hvplluk.b.06 4
%,25bzGB Do E 96,25bzG do. IV unk. 1909 4 102,75G do. VI unk.1912/4 100,20G Do, L Unt, LOUBOS do. Admin. „Anleihe E 15.11 |84, '50bzG Dresd. Hvp.-Obl. gar. 34 500|—,— Südd. Bodkrd, j S.434 |ve Konsol.-Anleihe 1890} 4 139 |—,— rff. Hyp.-Pfd. XTV 4 200/100,70G do. do. b.S.503i|/ 1. privileg. Anleihe 1890| 4 1.3.9 |—,— othaer Grund-Kr. Nd. Ds gs Il fndb. ; L, konv. unif. 1903, 4 1.3.9 181,40bzG r Pfandbr. I/34| 1.1. c 23,00bz / L,
do. ult. Mai 81,25à,20à,25bz do. 3x 111/00b) G ; N V uf, 1906 4 t L, L,
J bend
1000 1909 1200 /600 1200/30012 79,0085 (B 1000 /500 2140 O0bzG
498 101 ,90bz (H 20L 195,25G 1000 1.500Fr.1100,25G
2500 Lire 70,90bzG
G 4 500 Lire 70'996 ¿H
—
Oa —1 D
e
.10} 5000—200 96,25bz G do. do. IVunf.10/4 5000—1001103 25G Transvaalbabn . . .| 11t!i.RDi— fr.3. —— Spanische Schuld gr. abg. . E
J 102.005:G
1000 300 186 30G E
1000 /5001188 25G 1000 —— 1000 1000 1000 1000
«l I 1 1 10 7 {l
i _—— 15K
D
do. do. unabg. do. do. mitt. abg. do. do. unabg. [T] do. do. Fl. abg. . do. X uk. b. 1908/4 do. do. unabg. . L do. XT, XTT uf. 19104 do. do. ult. Mai abg. 82,60à 40à82bz | do.XTTI,XTITA uf 13/34 do. ult. Mai avs: do. VITI 34 Türk. Anleihe 1865 B E f 30. Goup.|—,— do. LX uk. b. 1905/34 e 00 C. …. 1.3.10, Goup do. Komm.Obl.uk.13 37 do. do. .[fr.3.10. Coup.|— Al: do. do. [34
D o I O
S S m n Mi ia Mrs r n
_
O1 A N E
i yck A
M 1 M De 1m D p i b D O N M Pt d 1m CIO A V Mm C N Aen 100 O b bd —J J bs O J dund dd dund pre s O
M V M M M H M CIO C k pmk et Pre Predi D S Cs S o 5 SS O wr T SSSSESEZEE Ll d I A L N omN wr C 1 dr
25
M Hi H d =
do. kleine Oeste de Minas 5% do. Zertifikate . .. Portug. Eisenb. 1886 do. 1889 E Na. do, do. An O. ftfr. g. an do. kleine Strei, Zentr. 1880
E mama, too i A A, M fn P i P fe m Df t P
A0 l S ———
G60 uud J J «J J) DOEDOoDmnrnr
O
S
D E -I c.
VrOryrryryrrrerDrer Dry r Hon 5 *
r S / 7
E, T. r. 4
— ® — S
S
R R H 10ck pie dck Pack df df DT T, O
S8
nbe rger B.
e-
S
B
E T 100
gS, E
D M OMONOO E
Ai ry 1 Chr N 19e-
S | 160 fl. P. |—— Annener Gußst. 1000 /300 77 GObR 5 i U do. ult. Mai : 201,40à201bz | Aplerbeck Steink. 600 111950 et.bzG —— do. Länderb. abg. 200 fl. G |—,— Aquarium abg. 600 170,258 Sizil. Gold stfr. 1889 — Oldenburger Bank 1000 105,75B Archimedes . 1000 /500/160 25bz do Do 1891 E do. Spar-u.Leihbk. 300 175,75GB Arenbg. Bergbau 3 1500 1778,00G Süd-Italien. A-H , E Osnabrüccker Bank 10000—500 1144 ,10bz Arnsdorf. Papier 1000 1115,506bzG Fleftr do. Feine] ‘ EUEE Ostbank f. H. u. G. 1500—1000 114,255 Ascania, chem. F.! 8 600 [191 00S Elekt Lichtu. Ra 3 : Ostdeutsche Bank . 1000 92,00G Aschaffenb. Papier! 8 1500/300/162,10G do. Lieferung . .… T1 _ 600 ——— Bär u.Stein Met. 11 1000 |[198,006zB do. Liegniß 250 Rbl. P. |—,— Bamberger Mälz. 1009 13 ;1 00bzB do. Unt. Züri. 6 . 142,00bz ; Bk. f.Brab. U, Ind. 1000 142 Z0bzG Em.- u. St. Ullr. 34 103,50bzG | Banning Mi\dfbk. 1000 }— — ‘ Sileñ : 997 naer Barop. Walzwerk 1000 190,75G F Roll 145,50bz Bartz, Lagerhaus
3
D | O N
400 Fr.-Lose fr.3.|14 p. St.1128,30bz do. ITI, TŸ rz. 110 3 Ll. —300[101/00bzG do. VT uf, 19104 : do. ult. Mai 129,à128,606z | do. VI, VIT | 3000— 300/100 30bzG . do. VITuf.1913/4 Í 102,80G Lausiter E.-G. ukv. 06 4 . Goldrente große| 1.7 199,80G do. IX, IXa uf. dd 4 4:10/ 5000—109/101/60bzG . do, TTT uf, 1905 35 / 5000—100/96,50G Lübeck-Büchen gar, . 34 do. mittel! | 117 1100,25bz do. X Xauntf.1913 4 5000—100 102 60G . do. TV uf. 1907/34! 1.4.10! 5000—100|97,60G Magd.-Wittenb. Atkt.13 do. fleine, 1.7 1100,25b4 do. X unf. 1914 4 . _ [10260G Deutsche Eisenbahnstammaktien. Medlnbrg. Fr.Frz.-B./34 1.1 E 98’I0et.biB | Bo Vit ‘ut. Ioos 3 1 R X 50G Me A E M) Ostvr, Südb. ns 31 Ll: 500 onen-Rente . .…. 6.12 [98,10et.bzE do. U I r? t 1 11| 600 1131106;¡G | Qltpr. E N S i L do. mittel u. kleine 6,12 198 10et.bzB do. ZXT uf. 1913 Ui 98,00 Aachen “Zastriht 18 B 4 J. auSt 993 00626 Stargard-Küstrin . (34! 1.4.10! 1000—200 8 Wilh.-Lur. B. I . 9,11! a F as Ostfries. Bank 80°/%9 “4 ult. Mai vam Hyp.-Pfdbr. . 4 —200/100,60bzG | SrnsGw, Ldeib, | 5x! — 1 'TEA Wismar-Karow . 34 1. 500—100 . Amerikanische isenbahnbonds. Meter), Disk.-Bnk. Staats-Rente 1897 .| 35 | 1. 89, 400 5 do. S. 251- d] io 200/100,75bzG Brilibaler 12008 300|45 75G Zschipkau -Finsterwld. 34 1.4.10| 500 Le Calif.-Or. rz. 1918/5 | 1000 § s Int. Bank D d. el D) 3 A4 S 261 106 bs, S. L4l- 160 T1834 101,80bzG Crefelder 4 1009500 | Deutsche Klein- u. Strafßenbahnobligationen. F P Ar S Zul 99/50bzG Pflibe E Grundentlaft.- Bidei T T 60 do. alte und konv. (34 5, 40bzG S A i 1 10005008 85, 40b4G Allg.Dt. Kleinb. rz.102 rid Ie S } L 4 Sbic:Burl a 19274 Life Preuß. Bodenkred. 0195,40bzG alberstd.-Blkb, „ 5 G. 191,00bzB Basalt - Aft. Gef. 114,80bz Baug. Berl. N.i.L./17 61,60G do. Nail V Wilb. 110,90G do. f. Mittelw.! i. L 137,80bzB do. Ostend V3, M ck 153,25 Bauland Secestr. .| —
D A A5
Aa Ab . S S: .
t 1 enl 1 in wr
5 M
5 E E
O gn D H »M D
D E 6E —
1139 25G 60,50bzG 127, 006zG 100 506zG
130,00bzG
126,50 et.bzG
0,50ct. bzG JOC 148,75G
2006 3002 15 00bz zG
— 100 M —1 0 M O wr
O wr Ie Cr
P O
D u D O N Ae de
2 | 00 |
— L "e
=_@ S8 SS
A 7 S 28 -
L
r 0D D —
U
1000 1124 50G 1000 /92,00G Æ pr.St.17 28,00 bz G
L 500 169 50bzŒ& L H pr.St. 505,003 G 2 1200 /600 11: 5.00bz 1 1200/600/105,75bzG * | Fab.J.Bleift Nba. 1: : 1000 1258'50G L Æ pr.St. De 5D | Façgon Manstaedt 0 | 6 i 1000 [187,00bzB 4 pr.St.|782,00bzG, | do. Vorzug ÿ i ._ [187,00bzG 1 7 Bayr. Hartstein-J. 10 | — l 1000 139, Ob fenstein. Gard.! 5 | 5 L 1000 18--00bzE L 146,106 Bazar Genußsch.| * |— |—|fr.Z.|4 pr.St.|946,00G Fein-Jute Aktien . 1 | 1000 [117,00G L 115/5063 Bedbrg. Woll-In.| 4 | 0 i; 1000 74,00bzG Feldm. Gel a 6 .1 2000 /1000/135,008 l Bend ir Holzbearb. As Î 1000 176 00G Flensbg. Sch ifffb./18 , 1500 1211,005z 1 H Bg. * Märk 7 1200/800/119,5063G | Flôther Maschin. 5 | 6 1 1000 [114/50bzG 1, Sächsische Bank . G | Bergmann “Elektr. 17 1009 268,7 E Flora Terr. a «,! — lo f 92000 115 5, 75S mmyprioritäten. Gr.Caff.Str3b. (105) 4 1. Staaffh. Bank-V. | Berl. Anh. Masch. 10 :1 /1000/600/202,006zG | Franff. Chauffee 0 1000 |143/25bzG 600 Gr. Spa: Stb. L T 100 L 2 ult. Mai N s E C Brotfabrik) 5 1200/6001: 30,25B Fraustädt. Zuder/10 [1 1000/ 500 1467 75bzG 1 z L0. e j | (9 o. emen l ao l S N 16605 Ç n! . O. 10 N 85 k o D R: G. (100) 31 L doe do. Id 1a8IIA | T Súles. Bank-Ver. | 3000300 (141,106 | do. Gharl Ban i Lig, (— fe3.! pr Sc{781,00bzG | Zreund Mas €| 7 1200/300312,00G Ostd. Kleinb.-G. f do. -do. Ref. 1951/4 | 82,25bzG do. Bod.-Kreditbk.| | 1200—600 |158;10G do. Cichorienfab./274/2 300 1[172,75B SFriedribsbütte . 10 1000 [122/00 et.bzB L St.L.S.W.Irz.1989/4 | —,— Schwarzb. H.-Bnk.! | 1000 104,60G do. Dampfmühl.! 4 | 1000 198,00bzG Fried. Wilb. Pr.-A 1000 1119,50 et.bzG L St.2,IL.I.-B, 19894 | ¿l 78,S0bz do. Landbnk. 40%) I I 1 L, Eis L Ly L, L L 1
u L
— —— do. Zentral-Bod. —,— do. Hvp.-Akt.-Bk, —,— do. Jam,-B. i. Lia. —,— do. prctdd: Zus, 99,50b do. andbriefbnk, —,— E Reichsbank 102,60G Rheinische Disk.-G. 103,25G do. Hyp.-Bank 71,806 Nb. e Dorn 99,50bzG oftocker Bank a
E Ruf. B. f. au3w. (4 do. ult. Mai!
INRNOODS wi oov wr
E? E T F — 1 do, S 46-1N0UNEODISS Barletta-Lose i. « 20. 5. 01!/fr.3.|A p. M8 21,50G do. S.301-310uk.08 34 Bozen u. Mer. St.-A. 1897| 4 | 100,60G do. S.311-330uk.13 3x Bucarester St.-A. 1884 konv.| 45 | 96,80 bz Hannov. Bdkrd.Pf.TT 4
do. do. kleine 44 97,50bz do. IV—VI uf. 06/4 do. de. 1888 fonv. ti 94,25bzG do. VIT, VITI uf. 08 4 do. do. kleine! 4x | 95,306 do. IX unf. 19134 do. do. 1895 ———_ Ds, I unk. 043t| do. do. kleine! 93,10bzG IT 34 do. do. 1898) —_— feivi Hyp.-B. F uk. 06 4 do. do. Fleine! 94,25G VIITuf.08/4 Budapester do. 98,00bzG R TX unk.10/4 00 Bueaos e Stadt 88 1000 2! —— do. Ser. E uk 06/3 98,19G Zschipk.- Finsterw.'101| — d. do. 500 Li E do. VITunfk. 08: Ü 200198 60G Deutsche Eisenb do. ¿Do 100 2 85,10B Mel Lu, F N Ga 2 | 10 a Bresl.-Warschau .| 3x/i.D do. O M NUENI do. TRN 42 101,80G Brölthaler V.-A. “9 do. ¿Do O 44 ‘00bz do. ; 9 Ati 191,80G Lie nit „Rawitih | 3 do. ¿ «do Hand 44'40et bzB do. i y L 102,00G E!
e U Ma His H Ha H f Ha Ha f His ia is ia i
t F do, do. 1024 bz 1.10.0—, 4 ) 1000/300/120,00bzG N O S verf, 1d : Denv. Rio 113881 1000 |80,60G N : Illinois Ctr.rz.1952/4 | 1000/500/121 00bzG do. Lok.-u.Strb.(100) 44 veri i do.St.Louisrz.1951 3 1000 |86,50G do. do. 1 ; 2 o. Louisv. rz. 1953/3}! [1A T O00 f E Bad. Lok.-E.-A. (100) 44 / LongIsl Rir 131949 4 | | 1200/600|165,006;zB | Brl.-Chrl.Str5b.A.B 44 Manitoba 13. 1933 44| Aa do. do. 102) 4 “E rad mige 44! 1000 [72,60G Boch.-Gels, Str. (103) 44 Lien/4 [1.1 67,00B Coblenz Strßb. (10/4 Tode Ga. Meni 112 i do. do. (1094 Pict.B. 7e 19464 | 1 94 50G Crefeld. Strßb. (103) 44 ittsb. B. ga uf. 44! 1000 101,00G Dtsch. Eiibt, T (102 4 ck. Pac. of Ca 12096 1000 |228/'00G Elektr.Hochbahn(105)'4 | Gr.Berl.Strßb. (100) 35 t IDieia | 1, 11. 1937/5 | S u.S. Fr. 1931/6
H
duns deucd pu ax) rad 0] an] n] dund dund en] duk en,
O C
9, 10G , alle-Hettst. Lt, A O onigsba.- Cranz.| 100/60 Z Liegnit-Raw. B . 1101 106; G Ludwh.-Berbach . 101 1A a L o. ult. Mai 99,00G Niederlausitß .
%,25G g t 10 1500—150 103 ,10bzG einiend-Licfen en-
5000—200/103,10S walde Lt. ‘10 5000—200|103,00G Sant. Lit. L
UO dund J wr- r- L] t) 5 dund p
Sl T eI I
Mia M +ck M H H» ck H fck Hfck
SS
P m ADOS pt enk
Se 4 l 10 G ate
E
O — p i 2==282 ch
Wmm C L S i 4A _ck 1 en
m S
Free Fnd C5 Predi Jane Vf Junt
R A "D "G
134,75bzG Bauv. Weißens ee! i. Lig.
S En S.
20 —I SS S S:
| |
2 a _ck 0NNDA
E ETENES M No]
O-S S
m MDOOOUe O bun pu E go -1- S
SESE
S228 Be
hust
O TI D D
JJ Jrucd Junt June pencd fr Jae
D U U
C0 O
0000 0-13 NN
1m m O R idr
mm RRRRIRMRMIWNNDNNO.
(EE
S FH
S Wr
do, ult. Rai ¿ 3 ristiania do. bri do. 1903| 34 | Genua 150 Lire-Lose .._« [L 6 Þ. Gothenb. St.-A. 90S. A .| 37 Gs fors E «Anl. 1900
Do. DltieBader do.
Kopenhagener do. 1892| do. do. 1886
1895|
do. vifiaboner Stadt-Anl. 86 T I) do. Fleine|
S eee B M Dnt pf ln V Junt ©
Wr wr dund
| 500 117,50bz do. Elekt.-Werke| 7t
| 1200—300 |—.— do. Gub. Hutfab. 104 1 | 600 183,10G do. Holz-Kmpt.| 2 ; | 200 fl. |—,— do. Hot. Kaiserh.| 5 1000/300196,00bzG Gaëmotor Deut
1000 /300 150,60bzB 1000 i) ,.T5S 1000 99/60b G 1200, )/600/146,00 bz 1000 |162 1b} 1200/ 60012 213 T5bz 21 3 GOA212 ,80b1 3 1000 1101 ,50bz [1000 /750 110/80bz 1500/300128 00bz G 11 | 1000 E E 1LL | 25 et 1000 1134 30bz y
1000 /500/201,00bz Frister u. N. abgît. 1000 [158,75B Frißshe Buchbd. 1200/600176,50bzG Gaggenau, V.-A.
} 4375à,70bz do. j 1 102 00G aul.-N.-Rupp. V 122,50G Samlandbahn (102 Solinger Bank .
4 | 4| 4 1 4| do. ; L : 102/400zG rignißer E E Swles. Kleinb. (103)44; do. ; 471 100/00G Deutsche Klein- und € traßenbahnattien. Stett. Straßenb. 103)14 | Schiffa E Südd. Bod.-Kred.| Argo, Dampfschiff .| 0 | j 62,75G Ungar. Kredit-Bk.
Ds, alte u. konv. . .|: A1 95,60bzG Aach. Kleinb. ky.! 45] 5414 /1200/400/123,00B Süddtscbe. Eifb. (100 3 Chinesische Küstenf. d ei D Ie do ult. Mai — — do. Jutespinner.) 0 1000/500/36,75G Geisweider Eisen
D
8
{
do. ILITIuf b. 190534 117 | 95,60bzG | Alla. Dl. Klnb. Ver. Eifb.«B.L T1(199) 4 g Deutsh-Austral. D. 5 | 6 4 |L1/ 124,25G Verbk. Hamb. 89% 7 200 4 Bco. |—,— do. do, Vorz-A. — 1000/500|63756zG | Gelienkir. Bgw. 10
0
2
5
d
——] O D
S M A6
0000 1M NN
us ads
_ O
—1=I
emei bend dend fee dh Jh Pee Pren jm pem drk 7
Ta L S
On bt pin —] bi C O M
| | |
D ry
E L E L E 4. 4.1 E 4, 4, 4, L. L. 4, L 4, E E 4, Rel E, c
en
T -Str. Hvp. Saum | ¿ 76,25bzG ua. 2,0 1000 154,50bzG Westd.Eisenbhn.(102)4 M ahnobligationen, Hamburg-Am. Pad. | 45 [Ll 1072063G | Wars. Komm.-B| 8 | 8,4 | 250 Rbl. P. —— do. Lth | i. Lig. oD|fr. Z.i. pr.St.[4750bzG do. i. fr. Verk.
/6 ve 169/25 Allg, Lok.- u. Strb. 7 | — 1000/500]143,30G E: Mein vp.-Pfdbr. IT 4 | 1.4.10 : 100, 60bzB Alt. Sémalsv. A 39 —| 1000 22208 d E e ) n. Pa A adische Lokalb. . — ) ,T5 r L E L : 9, ult, Mai! 7à103,90à107 ,20b j 95 S | | 21 75:6 7 -¡— do. VIL unk. b. 1906/4 | 11. 101/00b¿G | Barmen-Elberfid.| 84 5 118,50G [1000-200 fl.|— L amburg Rhederei | 0 | 1 Ea Westdeuticße ‘Bank 11 ut add: Ql 98'90bzG de: eiw. B 00 17 O l O Geisenk. Gußstahl 96,25bz do. VIIl unk. M 4.10 50 1102,20bzG | Berlin-Charlbg. . f 0 133,00G Böhm. A G.- O. | 3000—300 101 25biB ana, Du d 1j 124,00b4G Bodenkr.| 64 1000 [138,60G do. Neuend. Sp.| 0 |— |4 | 1.1 /1000/600/83,75G do. Stamm-Pr. : e o e, i . G Mestfälische Bank .| 5 1500—450 [112,10 do. Rüdrsd. 1 11) 58,75G Gerreshm. Glash. 124 5 6 dgl | 750-150 fl. |—,— Koph.Dpfsch. Lit. C. s 1) 2506 Wiener Bankverein| 7 400 Kr. |—,— N do. Sped S | 6 | |L E Ges f. Unte. s
85,10 do. LX unk. b. 1914 4, 102,70bzG | Berl. El. Strßb. . —,— 80/60bzG do. do. konv A1 96,50G Boch.-Gelsenk, , 126,75bzG Du Beda —,— do. Il i. Gld. 6. 150 fl, |—,— Neue Stett. Dampf. Ó
81 10bz¡G do. do. unkv. 1934| j 96/50bzG Braunschweiger .|
» O duk pu
10 N _—
Mo
9
m
1
5 D
5, 5. 1, L L, 4
Det prt pen Prem Prt pmk Puk ermn jrÀ pur
A YN t QO bs Pat brd bct Pt A P A
4 1 4 4 4 1 4 4 | S
M Ms C3 C M im C3 M n tk pn fb jm 1b dd ponb drt 1b
RRSSRE
15 | 4 | 4 | 34 15 16 |
L D E
| | 1000 164,00B do, ult. Mai! R do. do. V-A! 5 | c 121,506 Giesel, Zement
i