ome
1000 166 50b ¿G 500 198,80tzG 1000 111 8,30 H 1000 1400,00bzG 1000 1199,10bz 600 |25,00G 600 60,00H 1000 /600 257,90bz 1000 153,008 18 L Z ._ 162,80bzG 10! 5000—500 [101,40bz Bank f.Orient.Eisenb.\4 | | 1000 Fr. |—,— Boch. Bagw. abg. 1200 165,00et.bzG 11/10000—400 h Industrieaktien Bochumer Gußft. 1500 /300 190,10bz 10/10000—400 Dividende [vorl] let. | Zf.|Z.-T.| St. zu #Æ | Is. l. fr, Vere, : E 1000 1161,00bzG 1000 1129,25bz 600 1174 25G 1200 /600194,00(H 1000/3001189, )bz ; 15 200/6001 — — 600 59,00bzG 1000 182 30G 1000 M ): 5 (H 1000 12 0 0) et, bzB 600 22 i 05G 0/1200/600/259,50B 300 |219,00bzG 1500 1105,00G Æ pr.St.|1470G 1000 |—,— 100 fl. — 1000 |—,— 1000 LLL 90d 5 1000 153,50b 1000 189,10b G 1000 124 00bzG 1200 /3001180,25bzG 1000 1222,00G 1000 105,75bzG 11200 /600i— — 1000 1205,50G 0/1000 /3001310 25G 1000 152,00bz 309 137,50 et. bz B 1500 1137,50G 1000 I— — 1000 164,30 D) 1000 1176,60bzG 1000 183,50bz& 1500 /3001176,25G 1000 1190 25G 1000 2,005 1000 1208 090 et. b¿zB 1000 [11930G 300 10, 00H 300 103,50G 1000 1233 25bzG 1000 F —
New. Gtaats-Anleibe 1998 É
o.
do. oq 1888 mitt Ul c
Oest. Gold-Rente 4 do. do.
do. do.
do. Kr.-Rente
do. konv. [B
i Silber: -Rente L Gibiewätenie
4!/s States. G) 40 | GARE 3
j
S Narbdentl, Llovd .| 0 | 6 14 |1,1| 1000 1102 ,70bzG Wiener Unionbank| 64 | 64 | 20 fl |—,— Berthold Meffing|10
—,— ult. Mai 102,60bz do. ult, Mai) E Berzelius Bergw. | 1 E Sie, Dampf. Co. 3 | 4 [4 | 1,1 1000 18450G Württ. Bank-Anst.| 7 | 7 600 —— Monierb| 6 4180,90G Ver. Elbe- u. Saale| 5 Al 4 4 | 1,1| 1000 1112,50G bo. Vereinsbank| 7 4 7 i M T
—,— 600 E Seele F MUOe 24 83,00b Schiffahrtsobligationen. Obligationen von Banken. ing. Nrnb, Let. 101,2063G | Hamb.-Am. Pt. n 1155,11) 106 1 Mode Bank f. deut. Eisenb,4 | 1.1.7 | 1000 4 [97,00G Ende ak a do. do. 13. 10044] 1,2,8 | 1000—500 103,5 50 et. bzG Ctrbk. f. Esbw. rz. 1034 T | 2000 1.1000 E 30G Bismarckhütte Ll E
—,— „Bodenb.IT i. 4 [5 115,20bz Du” Silber-Prior. 4 152/50bzG do (BLOePREN, 3 | G Gold-O.
2,00 x. A 1) 5 170 60bz ow 9 do. 44 ,7obzG elf 'Wstb. stfr. G. 8314
30,25G do. 4 stpfl.4 |
188, ‘00bz stfr. 904 | 188 25à,10bz 12 * osef, Silb. -Pr.|
[S
O i E E E E
Dr 4
f gee Mailänder 45 Lire-Lose . jm ame do. 10 Lire-L oe T b Moskauer S St.-A. “A E
80 et. bzG a —_— do. Ser. 11 V ri —_—,— unkv. 1913 5000 Rbl.| 4 Ob dr S RRXIV RRRY, N 99,4 d er. | | car “TXXVIIL, SXXIX| s ; do. Grundr.-B. 1 100,10b unkv. 13/14 | : (Z do. —— | Neufchatel 10 Fr.-Lose . .|fr.Z. ; U '50bz Ne Hypoth.-C.-G. 100,10bzG Röm. Stadt-Anleihe I. S. | 1.4.10 1101, 50 et. bzB sriherStetl. r3.110 L 82,50G do. do. klei 101,50 et. biB 3,110/4 x 82,30 H dd do. 101 50 et.bzB do . 250 f “Lose 1854...) 9,2 E do. 101,50 et.bzB | do.
. 1860er Lose 4 152,75G Stoitholmer do. —,—
Braunsc{weiger 1 96,50bzG Bresl. (Élektr. .
122 0086B do. Straßenb. ‘| 135,00 Crefeld.Straßenb.| -| 100; 50B Deutiche Eisenbt. 100'50G Dresdner Str.-B.! 101 50G Elektr. Hochbahn .!|
96, 00G Erfurt. elekt.Strb.| 101,50bzG Gr. Berliner … . .| 96,00G Do, _WIE Mai! Gr. Casseler } —_——' D - Altonaer! ' amburger .
—— Do E Mai
In “r
es o m, I ana Err h R
dund e] dund enf J Jy D s
6500 | 0 tor
4:
ps D 009
O
_S
N H O D D He e pa dund
v
E R Eme
1100,80B Nordd, Llovd. rz, 100/43 1410| 5000—200 [103/506 Dt. Ansiedlgsbk. uk.074 | 1009—100 [99,00bzG liesenb. ed E E d 83,85, Di 1004 | 1,4,10| 5000—500 [100 B0bz Landbank uk.10 rz. 103/44! 1000—200 104,90bz e NUE en B E
D
|
4 — E
O unianianian»°» lonianianiananm nianiezian Pud dend dul E
86,90bzG nfff.-Barcs . s 1000 aliz, C. Ludw. 1890| 1 (1000, /500 174 i,00b¿G Kais, ‘erd. «Nordbahn
d, s 887 53 ‘00B 63 O0et. bzB a (d. „Oderb, Gold8d do.
do, Silb.-Pr. 89 4| Kronpr. Rudolfsbahn
(Sal [zf.
Lemberg Quer. gie 4
do, Oest. aotalb, ‘on. -Pr. 5 | do. Nordwestbahn . do. do. fonv. 33 1000 |—,— do, do. v.1903Lt.A 33
ba: 15 02 T0 Ao 4 | Don. Dpf. 82 rz. os |
do. 86 13. 100 Boda.K 7 s s E odg.Kurfürstend Mf N : Berliner Union| 5 | 1,10 600 1118,50bzG Beb. Boh Ko. 100,40bzG Sv Vankaktien. Bit fo. u. n. 8 | 84/4 |1101000/300/158 50G N 0, 100,40bzG ividende | vorl. | [egte] n did Böhm. Brauh. 10 110 T 600 202, 50G Braunschw. Kobl 2 99,60G Amsterdamer Bank| 9 |i. D.| | 200 fl. holl. Bolle Weißb, 110/1200 /300/70/,00bzG do. Stam: mePr. 106002 200 f Tr Antw. Zentralbank| 7 300 Fr. S L Dt'ch. Bierbr. 1,10} 1000 155,40bzG do. Jute! ipinner. 2000—400 [101,90bzB Badische Bank. 300 124,50G Friedrichshain 1,10 1200 /600/106,508 do. Maschinen | 300 fl, S. 99,70G Banca Com. Ital.) 19500: Ene, —,— Gebhardt 1.10/ 1000 199,75G Bredower Zucker . | 500 n. S. Bk.f. Sp. u. Pr. abg.| A 135,60B Geride Weißb. 1.100 500 154,50bzG Breitenb. Zement 2000—400 ch8 p09 BarmerBankverein! 6 1209-600 122,50bz Germania . 1,10/ 10090 1108,00B Brem, Allg. Gas. l 12 —Á E n V 10000- 200. —_—— Bayerische Bk. abg.| 2 1000 7ò,00bzB
| 200 fl. S. |—,— do. Kreditbank. 6 R, abg. u. n. 1,10 1—2000 [100 10 B do M olf Kaiserbrauerei . 11 | 1000 [11500G resl. Oelfabrik . [10000-200f,|—,— Bayer. Handelsbk. .| 8,05 8,05/200fl,f.1000 /|—,— Königstadt . 1,10 1500 /300 12000G U al Oelfabrit : 200 fl. S. —_—_ Berg.-Märk. GŒlbf. 1200—600 1159,50bzG Landrè Weißb, 1.100 600 |18400G O Iob Cinle [10009-: 200f |—,— Berliner Bank . 31 1000 91,30bz München. Brh. 1,10 1200 183,50bzG o. Vorzugs-Akt. /10009-200f. do. Handelsg l 7X 1000—500 |152,7: 53 G Patzenhofer 1,10 1200 /300|244, 25bzB do. Kleinb. Terr. 60 do. ult. Mai! —à152,50b 33 Pfefferberg. . 1,.10/ 1000 [245,75G Brüning u. Sohn 211000-200 “ do. Hyp. Bk. Lit.A.| 0 | 1000 100,75 d Sóöneb. Schl. 1,10 1000 /300/217,90G Brürer K: "ble nw [1000-200 do, Do, LILB0 1000 121/30bzG Schultheiß. 1,9 (1000 /300/258,90bz Brunsbü ittelL.uZ. 500 F Sr, do. Kassenverein! 41/5) 3000 32,19G Spand. Berg . 1,10/ 1000 1149,90G Buderué ris Ÿ 500 Fr. do. Mafkler-Ver.| 5 1000 108,75G Vereinsbr. kv. 1.101 300 |230/50G Busch Wagg. aba 500 Fr. do. Prd.u.Hd.i.Lig.| fr. 3. Æ pr. Stü ¡—,— do. St.-Prior. U. Ko. Met. 500 F Sr. - Bochumer Bank . 1000 112,25bzG SHTIONA . [10000—200/82 80bz Börs.-Handels-Ver. 600 108 10bzG (Bo ocumer Vikt.
(a a A -_aO|©
y u
O doe — E Do N
1.4, 114. 1,5, | 14,
(a Pnk het jurk dos perd denk unk das: : dek deii das hes LIE D O u je DO DO j
Pn diss E
os
D O mm C00
S — O E O
— E T T) M — t —— _—
bt p pri per pr jrA
I
— Hannover / 3000 200/93 90bz® do. Vorz.-A. .
d 0. Í Li ai L —— do. . 1864er Lose fr.Z.| «6 p. St.|—,— E do.
i 3000—200/87 '50bzG Heidelberger do. Portug ei Liquid.-Pf andbr. : 6.12 |—.— do. do.
mde O 9
1m m2
nad duns red uned pur prucd d —_ O
O OD
— —— D —
I A E P Is D R T TN H e)
D a ck »ck wer
o | eo
_—
34 fr.Z.|-
T-B ——
m o G5 Hck Hck »ck V He H ree
O L
G E © | Er C |
t (O Ee omNNENn-I
w 1 —_— I
O
19e-
[b b pi j E EE loco] N25 = —_—— L mm R Ab, tr C
t O
| | |
—
Se Se ES
Pud 2J deud juacd jene enJ x derts J o s
B
p A! L)
O —_— p pi j A pi i i p i pi i i A A M
mr?
[E drs wr
Bob L M oL E a E}
A _.
S p p j A +4
——ck— Brauereien
O0 H 00 H
2 [er]
E P — —
N ONOOAN=1 D [ep
——R —R —R I N T TILATIORRMONNINNOEPOO
11M l A —
wr Dr Aa — A 4 D O L I M
e O Dr
R | | -
dund “ck
O00
bt Prt Pre Jed Jed d y
L
S
wre l
100,40B On
95,20bz * XVIL ut. 1906/4 E * XVITut 1910 4 s NIX uf. 1911 4 E do, XXT uk. 1913 L %5,40C XX uf. 19133
Do. do. mittel do. do. kleine do. do. 1891 do. do. mittel do. do. kleine do. do. 1894 do. do. mittel do. do. fleine do. do. 1896 do. do. mittel do. do. kleine do. do. 1898 do. do. mittel do. do. kleine Rufs.-Engl. Anleibe 1822 do. do. kleine do. do. 1859
87,60B Ital. Hvp.-Obl. 1899 87,60B do. stfr.Nat.-Bk.- «Pfdbr.
86,10bzG 8 od -Ob L 86.10bzG Ann R -V, L
86,10bz G T 86,00bzG K at nhag 2 B i L 86 00G Nord Pfa ndbr. Wibo rgTu. TL 86,00. 5 Norwegi! che Hi vp. Obl. 1887 G Oesterr. Kred itel ose 1858 fr. 59 ft. Un k -Pfdbr 85, 80bzG E B-Pfdb L, IT| 4 85,80bzG do. Kommunal-O Oblig. IT| 4 85,89bzG do. Vaterländ. Sparkasse 4 85,80bzG BoIiGe Ban dbr 5000 R. 4x S . 1000-100 R. 43 E portugief. T T zbaf E ono ne a E aa ra r.-A. er. Anr.| 2 do. kons. Anleihe 1880 der 90,59bz do. M heine . fr.3./- do. do. ler 90,90bz Schwed. Hvp.-Pfandbr. 1878 4 e ult. Mai E, do. do. mittel 4 do. Gold-Rente18848rx u.tr 97,8903 do. do. fleine 4 do. ler E E do. do. fündbar! 4 do. ult. Ma E do. Hvpothek. abgest 78! 4 do. -Anleihe 1889 25er G do, Städte-Pf andbr. 83 . do. Ir U. Îr 2D ma gan do. 1902 ukv. 12| 4 Do. 1890 IL Em. « E Sobhische Gold-Pfand briefe .! 5 do. T1, Em. 3.9.12 90,00bz Stockholmer Pfdbr. 1885| 4 do. TV, Em. A do. do. 1886, 1887! 4 do. 1894 VI. Em. 7.10 90,T5bz do. do, 1894 33 Do. 199 S1,75bz Ungar. Temes-Bega lt, Mai wie E Vfandb A *" 1896 3 11.2,5.8.11173,50bzG A Bodenkred E do. ult. Mai —— : 0 fa do. k.E.-A. 891,TT 25x.u.10r. E L 4 Regul Pfandbr p : TI unf. 1912 33 do. ber do. Spark.-Pfdbr. IV 101,30bz do, Se A 1005131 do. ler do do. j 1.7 198,30bz Do. Un Sa do. ult. Mai ene M L ————— o. XVITI unf. 1908: 33 E I 1891 1.47.10 Türk. Tab.-Regie-® g, ° y do. XXTV unf. 1912/3 do. 1902 unkv. 15 1.17 191,90bG __ do. do. do. Klb. Obl. uf, T. 1 M 91 20à91 60B o. } ns Staatsrente mt 12252 R nag S Pfandbricfe und Schuldverschreibuugen do: Kom.O b Tiuf. 10/4 do. ult. Mai R Deutscher +7117 / 0-2 do. Do. I uf 1912 3 32 ht at n 90, 90B «Des. Pfandbr. . 7 ’M—200[—,— 0. unf. 1907 33 d M lai- Obliga E 90'80b3 A I u b. 1905 3000—200|—— _ do. IT unf. 1912/34 do. Poln. Schaß-Obligat. —_—— f 5000—100/103,20G Rbein. n. Hyp -Pf. 66-68 Do, D9. kleine 5000—100/103,20G_ 5 4 do. PraniewRaleihe 1864 2000—100/98,90bzG do s r Lb : do. " 1866 090—100/99,00bzG do. S.69-82 uf. 1 904 : 2000—100/96,80G do. ult. Mai Pr do, do. Stieglit, 5. Anleihe 5000—100/99,70bzG do. Hyp.-Kc m. bl. 2000—100/98,75G SFtalien. Mittelmeer . .| 4 1,7 137.50b4 E do, L, x unkv. ! zS. S do 5000—100 93,60G : Rh.-Westf.-Bod entr. — A do. ult. Mai — à87,50à 40bz N Wladik, Obl id Ae 1000 11909,00dzG do. Steinzeug. .|19 1000 1268 60G Z 5000—200/101,00bzG L T. d ink 1905 4 5000—100{(100,50G Jura-Simplon 4 — sr. —,— h do, do. Séned. St.- “Anl l 5000—200 101,00bzG do. V C Ÿ ITA uf.08/4 5000—100 101,40G do. Get nußscheine 0 0 fZ MpS —_ ,— i do. do. 1897 : 0! 2000—500 |—,— Luremburger Bank Do. 106,25 AG.fBürstenind.
11 L000 1 i do. Tho mröhren . 4 1000/600135 00G L | G 1000/5001291,00bzG do. Waffen u. M. 10 1000 1255,00bzG 5000—200/102,25bzG do. VIT unf. 1910/4 | 1.4,10 5000—100/101,80bzG do. St.-Prior.| 44| 34 |—| fr.3. ——_ E o =D0. 18 j z y do 5000—200/97,00G do. IX, IXA uf.124 | 1. 5000—100/102,60G Luremb. Pr.-Hnr. . , .| 3/5] i. D. 4 | 1,1 1103,50bz y Zarskoe-Selo ¿7 _[125Rbl. M.{—,— Magdeb. Bank B. 129,508 A. Mont-Ind.al : 5000—200/95,75bzG do. I IV L, 5009—100/95,40G do. ult. Mai! S E j “SRFA Fifen 4.10 10200 1.20 2011036) G N Ban | j 129,000 A. 3 ont-I nd.abg. S iz, M 5000—200/95,50bzG N E, 1908 34 L, 5000—100/96,80G Sard. Sekundärbahn .| 5!/s] 53/104 | 1.1 [—,— E do; Einl ia 103/89G Priv.-D, a | ris 106,50B A.-G. Pappenfabr E c À l L L ve
C ind 2A —] 0 PCTZA D C
1,10 1000 263,00bzG Butke u. Ko. Met. 1.10 1000 [105,50 Calmon, Asbest . |. “De! : 8 | 1000 1118/10bzG Saroline, Braunk.| S: SF Brasil. Bank f. D.| 1000 130,20G Brauh. Nürnb. 5 10| 1000 [14650G Iten Roch N [2000 u. 400/101,20 et.bzG | Braunschw. Bank .| 300 116,40B BriegerStadtb. 41 9 | 1000 197,008 Do 1601—2600 410 On S do. Kreditbank! 300 104,80G Danziger. . . .| 7 10/1000 /300|/123, 25G do. Masch.u.Fac.. i. Li | 150 h O do. Hypothekenb.| 1200—600 [149,00G Dortmunder . . 20 10/1200 /300|—,— Caffel. Federitabl 12 |- | 200 fl. _17725G Bresl. Disk.-B. abg. 1200—600 |112,75G do. Union 18 .10 300/1000324 25G Charlottba. Wass. 13; 14 ¡5000-200 f|—— do. Wechslerbank| 1000—600 101 20G do. Vifktoria| 8 B 500 /1000|149 258 Charlottenb. Lit.C 0 0 500 L. 63,40ect.bzB Brüsseler Bank . 500 Fr. Düsseld. Adler! 4 1000 173,50bzG Chem. Fb. Buckau 8 | 8 500 Fr. 163,40G Chemn. Ban f-Ver., 1500—300 |99,! 50G do. Dieterich| 9 1000 1158,75G do. do. St.- «Pr. 38 L 200 fl, R 0bAG Coburg. Kreditbank 300 88/40bzG do. (Höfel) 10 10009 1182,75G do. Griesh.(left. 10 12 2000 u. 400192,00bzG Com,- u. Disk.-B, 1000—300 [118,50G Erl. (Reif) abg.! 1 1000 [81 60bzG do. Grünau . — 200 fl. S. Spa R Creditver. Neviges 1200—300 1128,50B Frankf. Henning 9 1000 1174, 00G do 3nnin Mes -200 f. 100,20G Dänische Ldm.-B. 2000—400Kr.|—,— Germ. Dortm. s: 1000 197 50G do. J ; 2du. 125R.|—,— anzig. Privatbank 1500 114,25G Gevelsberger . 1000 188,50et.bzG | do. Oranien b. StP 14 625u.125R.}98,25bzG Darmit. Buk. Gld. O Glüdckauf . . 1000 |129,25G do. S 600 F — ‘do. Markstücke 1000 1136,10bzG Hanau Hofbr. 1000 |—,— do. 7 2000—500/92,00et.bzG do. ult. Mai 36,50 Hà,25bz Hessische Caff. . ‘10/1500 /300|—,— do. Merke Albert 1 15 20400—600|—,— Dessauer Landesbk. 1500—300 11 75 00B| Höcherl-Br. 0 1000 196, 25G do. Byk 9 2000—500/91,50bzG Deutsche An'iedl. . 1000 128,75bzG Holsten 1000 1215,00bzG Chemn. F. Körn er 0 2000—500/95,00bz Deutsche Bank. . .11 1200—800 21! ),25bzG ugger Pofî.. 1000 1139,40B do. Werkzeug ..| 0 2000—500/91,90bz do. ult. Mai ¿219 00à 2 5bz Jsenbeck u. Ko. 1000 188,50S do. Wirfw. Mich. 1 2000—500|—,— Dt. Eff. u. Wechsel 300 104,006zG Kiel. Schloßbr. 1000 1149,75G City Ba. St.-P. 2000—500/92,00G Dit. Genofssenichbk. 1200—600 [106 60bzG Klosterbr. Röd. 1000 1169,50bz Concordia Bergb. 18 1000 {318,50bzB 2000—500/92,00bz Dt. Hyp.-Bk. Berl 1200—600 |129,50bzG König Aft. «G, 1000 1138, 25G Concord. Spinn. 15 1000 2: 2,0 0 1009 u.500|—,— Deutsche Nat.-B anf 1200—300 193,25G Kunterstein ._.| 1000 181,50G Consolid. Schalke 27 1000 2000—500|—,— DeuticheUeberseebk. 1000 140,75G Leipz. Br. Rieb. 1000-200Z1. 194,10bzG Diskonto - Komm. 1200—600 1186,50bzGB Linden br. Unna 2000—500|—,— do. ult. Mai 186,50à,10bz Lindener ‘1 2000—500/91,60G Dortmd. Bank-V, 1200—300 1114,00bz Löwenbr. Drtm. Münch. Schw.
wr
0 E
o
— i Sm On b M1 -
O O D O J fund dund bed
wee p p pk m — R
dim C5 S Ha M m C5 i b bn bk prt brt bt E bri derd bert derk derd dech
O Gé
— Cr
wi ——.-
vibet
_ mrs vi r —- | Ao
D
—,— Nordd. Grundk T Hildesh.-Peine A|
i‘ V L 3000—100/100,00bzG Königsberg. Strb.)
ortugiesische Us 44 9% -ifr.3.iC.1.10.02N—,— do. do. —_— Do, A N U — 20 s
a 3 «L —,— do, X unk. b. 1909/4 3000—100/101,75G Marienb.- Beendf.|
D fleine fr.Z.i i : Venetianer 30 Lire-Lae 105,25G do. XI fdb.ukv.1910/4 3000—100/101,60G Mecklenburger kv. |
. A O. 3 1 60,00bzG do. Inv.-Anl. unkonv. 12 j 000 — 1E ) ( G C 8! 4 99,70 do. XIV unf. 1912/3? 3000—200/100,00G Posen. Straßenb.| do. do. ult. Mai | do. Stadt-Anleihe 1898| 70G do. Tur 6.1904 3 2000100 95,50G BILO Cane Lon. Rum. Staats-Oblig. amort. 99,T5L diG Budapest. Hauptstädt. Spart. s B ; 1126 006 it B (Elb.
c c I 1912: / 3000—100197 00G Stettiner 1000, 500120, do, do. Lit. B (Elb.)/5 do. do. fleine 9, ,TobzG Bulg. Nationalb. Pfandb. F Nan. Il unf, XII ri. 5000—100 100,60G s neue 116/008 do. do. do. konv.|3i do. do. kleine 99,90bzG | v 0. Es R 18745
L. Hyp. 49%/I./I. r, 1.1.02 |—,—- Südd. Eitenbahn 1000 z do, Gold-Pr. 5 do. do. amort.03 ukv. 13 98,6! )bzGB Rh Bod tut pfdbr. gar Fs, ODVP 40; oI ' l E E Ver. Eisenb.-Betr. 1000 |51,50B do. do. fonv. 3x do. Do. do. mittel 87, 5 Jet. bzG Finländ. P. «B rx. Anle tbe s Fs 3
cine 7'50et.bzG N D G1 Westd. Eisenbahn} 44 1000 178,75bz N Oest-Ung. Stb. alte Do. Do. do. kleine 87'5 Jet bzG do. fund. Hyp “Anleihe 3000—100 114,60bz Wünzb. Straßenb. 6 | 1000 112,75B do. do. 187 413 | 5000— »b3 a (XrTac 3 2000100[100 75bzG Stammprioritätsaftien. t G E | 5000—100]101,90SG Böhmische Nordbabn 931. L v ole Prior. |4 5000—100/102,10G E Mai Ofirau-Friedland. 5000—100/100,20G Busch therader lt. Mai E aab-Oedenb.Gld.83 5000—100/96,00bzG ult. 107 50G Reinb. Yard, omb):
U 3000—100/[100,80bzG | Magdeburg. A, B
do, abg. fr ZiC.1.10.0) Biquer Konus. «Anleihe 100/106zG do. X11 unf. 1912 4 3000—100[102,00G Niederwaldbahn -
a e E k (20858 SUOer DO. do, VUT 1X 3000—100/95,80bzG Scles. Kleinbahn do. do. 1892/93 996 0bzG Dänische Landm. B-O «Obl. Pfälz. Hyp. ‘Pfandbr 31 veri. 2000—100/98,60bzG S0. Vcerzugs-A. 1000 |126.25B do, do. do. v.1903/34 do. dd, Bo, 1889 S7, 50et.bzG Donau-Regulier. 100 fl.-L F E do. Vorzuas-A. 1000 96,50B do. do. v.1903Lit,C/33 do. do. 1890 87,60B Holländ. Kommunal- Kred.-L 3000—100/111,30G8_ Ausländische Eisenbahnftamm- ub da, do. 1885/3 5000—100[100 90G Aussig-Teplih abgest. .| 10 | 10 1 64 E Il 5
102 50G Brünner Lokalbahn . ilsen-Priesen „ 5000—100/95,50G Giak- ‘Agram Pr.-A.. 3,60G Südöst,. B. (Lomb
mhm NNNRRS' Immo M Ie R
Dr r 1 Or —_ S
1 1 — b O D) D f L O DO I O
'
P O
Uo ÿ, D
— m A i A M ft E R A on R l l A
m I
l
L E eis j B A 5 O O5 25 2
o; f ck B = Err P R f)
S8
PaE pre pee pre ern ed Per pm Spr ed Pera Jed ed prr Jord ed reach P fred Pra d rad sere mot Dm e o L D
5000—100195,30G Gais berg 5000—1001101,00bzG Graz- Köflach . E 5000—190 102,40bzG Kaschau-Od erberg C 5000—100[102,60G Kronstadt-Harom. 5000—100/103.00G Lemberg «Cze ernowißz . 5000—100]95,70bzG Oesterr. Nordwe estbahn =000— 00195 70bzG do. ult al nitt E Oesterr. B. E S 5000—100/104.20G do. 1 ai 5000— 100/99 E Ocest.-U. Stsb. i. Frfs. 5900—100{99/.00bzG do. ult. Mai
C Ao
E00 — 1D Ms i ck000—100191 75G i, [E Ber 2 00100 1'226 Reich enb.-Pardubißt . 1009—S8O O Salzb. E. I, Tr. 4009—80 [100,60bzG Südösterr. (L bomb)
1 NON 04 Mhz (S do. ult. Mai 4000—80 194,20bzG
7 102 00G Szatm. -Nag. L S0 5000—100 99, 75G U na ar.-Galizif he . 5000—100/95,75G En R "Bx M i Mosk, -Wind,-Rvb. 97 4 5000—100/101,50bzG D 2 i E. Do. S0 TR98l4 5000—100 101,50bzG Kurs zf- Kiew Ds eet ot L 4 5000—100{101,50bzG Warsch AUeTLLee ai 7,40 i. do, do: 18894 5000—100/102,50&G Do. _ ult ai ; : 6 E i Rjäsan-Koslow. . . 4 5000—100/100,10bzG do. Genußsc. .| 4,40 i. D. [fZ|4pSl—,— Rin Teclet 1894 4 5000—100194 80bzG t A1 ußerd. 1 14 Rub. Pap. S do. do. 1897/4 5009—100/95,50bzG Amsterdam-Rotterdam| 4 | i. D. L do, do. 1898/4 5000—100/97,00bzG Anatelische volle. .. .| 5 |i. D. 11 Rybinsk . L A 3000—500/100,30G do. 60 °% O 11 Sah Süd-Ostbahn * 1897/4 3000—500/96,10G do. ult, Mai 9 3,60bz 1898 4 3000—300|—,— Baltim.-Ohio i. Doll. | L7T 177,2: 5bz wh 1991 unkv. 154 3000—300 102,30G do. ult. Mai 77,40à,10bz Süd-Westbahn . 3000—500/99,90G Canitida Pacific i. Doll, 1,7 1115,80 et.ba& Transkaz kas, Obl. 3000—300/99,90bzG ult. Mai 116,10à115,90bz do. L Gotibardbahn 8 | i. D. 1,1 1191,25G Varichau-Wien 1 9000—1009/100,60G do. ult. Mai _ —àl91bz Ee Do: 2000—100/96,70bzG Italien. Meridion. ..| 6 | i. D. 17 H+-— E do, do.
do. E neue e. do, „do, do Sr Bi g do, Do o r 94,00G ung-Gal. Verb.-B. . E Vorarlberger
—— Gr. Russische Eisenb. 3
Ll ang.-Domb wo S i Rutl Woron, ObE S 6 ata
| 38914
60bz, Juni 136,Töbz i av Det «A, 188. 38 4
11 126,20bzG do, die 18806
—,— Kursk-Kiew
T Lodzer Fabrifkb. .
L 69'50G Moskau“ Far. -Arch, T4 13 40bz | Mosfkau-Kasan .
30bz, Juni 13bij Mottau-Kiew-Wor Moskau-Kursk .
Mo osfau-Rjäsan a4
Moskau-Smolensk.
G e: -
Ba 5 A fnv.u XViut 07134 S Pr. Ctr.- Bdkr. 18904 98 50G do. 1899 unf. 19094 94 7Oet.bzB | do. 1901 unf. 1910 4 94,70et.bzB 1903 unf. 1912 4 R 1886,1889,1894 33 95'60G do. 1896 unf. 1906 33 30, 10bzG do. 1904 unf. 1913 3
E : Kom Ob O1uk10 4
afi L A
O
—1 0M M L O R O H Q.
A IMNOIMm-AMON NLNNMOS 0H 00.
k pm prr pn brd dd 2} ] J] I)
M R Po w w
en n _ I C A A
et 2-1-3 (o)
vie A
L
2
wr
O
A L
K A A i A i Mia pf t A O Er D r - i A 1 1 A O A O0 —_- O MONHNN QNNRN Mo [2] _— t
—
bt pk pn bem pre Dek bd Dk bed Pet Prmedk pee bem rem dreh Pet end pen Prm Pk dd Prm Prm m dend Peck Pk Pk nor wo THITI O N e ck
S
— A dr pued pur cen o cA _.
,
Dr
O qo
S A E E
S
— O Hck
100,20bz
'
[SLLS) b dend fred
5 11d)
m
F —] b mt] —] —]
2
r»
P Hr H H H — e Hck H ck Ha 6e e ckck e +ck +ck ck ck +ck #ck
e-r D s
—
100,30bz 99,60G
S
ry ry ry tyr ry ry rf ry tyr ers dd
“1 S Ss drnn dran per denk: poaad pnad QS T T
0 H H de
ms
— b i C A A A M A E t
Go m i V U A m Of c .
e .
“R A »—_ - s
Q Ds Jnt Junt Pn V m] fmd 2] Pre S Pee Perm Predd 2] Prret Pur bck jk
b p i A A A,
Do pt b C L) A Qo 00
ui MINLIN D oto
R I E
1B S
S
90 BOD D_
D E
S
Erh
C5 His M V V H fm
p p b A jf f þrrA
Ql
Duo As G
co
— S
O Es C0 Me n H L OÉ Hck © C 00
E vi Birr is 4 S8'90b3 do. AXIX unt: 190914 B doXXu.XXTuf1910 4
aa “ o. XXTI unk. 1912/4
F Mam | M He de H C5
ror r D
161,75bz E Orel-Griasy . . 1887/4
E e
N N D Co
11 1E 1000 1221, 00G D L E Berfk.| 4112? 5b 1000 187,508 Cont. E l. Nür renb. 1000 G7, S 1500 1311,50B (Cont. W Uen e 1000 1122,80G 1000 |—,— Tottbuser Mach. 0 1000 6 00et.bzG 600 —_,— Dresdner Bank . 1200—600 |151,10bzG 1000 194,00G E osllcale Papierf. 200 237,5 G 2000—500/91,50bzG Do, ult. Mai é 151,25G Müser, Langd. 1000 |—,— Custodis 1000 1 2000—500|—,— do. Bank-V 1000 102,50bzG Nürnberger fv. 2020 u.494/91'50.t.bzG | Dr. Kr.-A. f. J. u. H. i 1000—300 [7,19bzG Oberschles. 9000—500 92,25bz Duisburg- Ruhrort 1090 116,256 Oppelner abg.| 2000—500192 25bz Elberfeld. Bnk-Ver. 1000—500 |[123,00bzG R sh. Spitta
9D
E t- vck
G
L,
E ai E ea A
Tae)
t i Laie
A
s
D E T e Sai A AaRISSO
G G» C C ors
n D
»OOONMÄRNO 1 | ia
dr
=J ders «L —I co O
E cen
dure jumdk
—
mm S 1 O A A A
N C R, S.
P L 4
600 [78,25G Danz.Oelm.St.P. 1000 162,006z3G 300 eichelbrá s en
1000 1123,50G Delmenh. Linol. 1000 1147,00bzG 1000 91,75G Dessauer Gas 300 1204 50bzG O F Ditsch.-Am. Werkz. 1000 134,25G 2000—500|— Erfurter Bank. .… A 2000—500 92'00bz Essener Bankverein 1000 118,40G Roß & 2000—500 Essener Kred.-Anst. 1200—600 |161,00bzG Rosto. M\1 u.O.1 600 140,75G Schlegel Boch.
L 2 2 L -
ind — Y
wr
r“ ry ry tyr ry E
I I baid m b DD
_ bd jt i A R n
a T CAEA OONNnO oOo0ON-IIDODOD
O
1000 [187,50G Deutsche Asphalt S I F Dtsch. Atl. Telegr. 1000 113,756 1000 119350G Dtich.Lux. Bergw. 1000 7 50h : 2000—500|—, Goth. Grndfkr.-B. 1000 1145,75& : V A. 1000 S8 Iob G i: 14 625u.125R.191,75b3 do. Privatbank 1200—600 1126,10G Schöfferbof . . ¿n 5 5 Rbl. M.,175,8 Hamb. Hop. -Bank 1500—750 162,25G Scchwabenbrä 312/125 Rbl.M.,175,90bz do. Wechilerbank 1200—600 191,00G Sinner 1500—750 1126, 60bzG v. Tuchersche .
ars Juri fi 4 —] 4 A —]
. r e Ly
DLS demad Gan beme P dacct: fran druck undd feme per sud Jad J en und
OODIP
© \ p p pk O N NOMIMOO
_———— N O O MOONIAII H S
1000 1171,40B y i fr; Er 9,75à88,50B 1000 166,,0G Dtsch.-Oest. Baw. 10/8 1000 1137,75B 1000 247 ;TobzG C "Ei Speisew. 10 0/ 1000 1[169,00G 1.7 | 1250 Rbl. Hannov »ersche Bank 1000 248, 25bzG . Gazglüblicbt| 7 1000 |}218,50bz3G 1.7 | 625 Rbl. Hildesheimer Bank 1000 138,580 V.Werder ¿ufgl 1000 153,50G Jutespinnerei| 9 1200/600/140,50G T0 T Kieler Bank ees 1200—600 [134,00 et.bzG Ver. Arte 54 1000 1[105,00G . Kabelwerke .| 0 1000 190,00bzG 1250-125R.|—, Köln. Wechslerbank 3000—600 1101,10G Wicküler Küpp. 14 1000 1231,90B . Spiegelglas .'15 600 1162,90bz ä, 2000— 500 197,40bzB Königs T Ver.-Bnk. 1200 Wiesb, Kronbr. | © 1000 197,25bzG do. Stng. H1 ibbe 0 1000 [71,00G : 147 625u.125R.|—,— Landbank 118,70G Accumulat, - Fabr. 10 .10/ 2900—500 191,50bzG LeipzigerKred. Anst, 172,90bz Acc.-F. Boese u. K. 10 2000—500 192,30G Lüb. Komm.-Bk. fv. —_—— A.-G. f. Anilinfbr. 16 1 149,10G A.-G. f. Ban iausf.
O0 n
pu bund D
75 MN Bav. Hr p. - 1, W E Du Do. wwerlosbar 33 ) 555 E5A A Hp. B. 80° oabg H v
v
n S Ci U rant
s ck Fau p E T 2 t H Ma p t pf bt i 4 ps M m 4
O — A A A 4 2B
—
m D
R h j ba)
O S - A O BS La i O
_. Ao M Cr f ckck reck MEck Mck E MPck rf OS OS HEck
r
87 ,509et.bzG Bw. H SV E XVTI L —— do. XV ITI uf. 1905 4 99, 25G do. Nl 1E
—— dv TT-IX &TLXV 35
— —— M A. 34 fins an L Do. A uf. 16 110 : ZE 73,00bzG Dau. Hv up. Pn dbr. L Dti. Hpb. Pi. IV-VI'5 do. do. Lu. Ta fv. 4 do. N VIT'4 do. kl. abg. do. X uk. b. 1908 4
do. unabg. . ' do. XI, XTT uf. 1910/4
do. ult. Mai abg. 3,7T5bz do. XUL, ZITAuE O 3}
O, ult. Mai unabg. do. VI IT 33 . Anleibe 1365 É: Ee Coup. do L T b. 1905/32 do. C... fr. Gou do. Komm. Obl.uk.13 37
do. D R do. do. do. 35
_ Co
O
00
A N
| [ao
2E BB- 1)
O R Pn fs Pt Prt Pt Pr Pri Prt] Prt
: es wr: [De] bs b fm M Ä T u
3 o Co I V UTOT O O H H s M H v Wck br Ms M o M e —A M 00 A M H C0 M N M—AMNMMNM-A1D;
E
1000 A0 1000 |[112,00B
_ L
bnd jmd jdk jdk emed derm pet ded dmch Prm deme drct Pre Pee fremd Ph Pm pre Peru prach Prm Prem jn drunk Þ C2 G @ SLS §0. @
* R O E J
ei 2B
e
r
J d 2] dene fue porn dent fred panah durch F bumk J dracd brecd
I I I
do. Eiïenb.- «Rente 1890 Serbische amort. St.-A. 2 Spanische Schuld gr. abg. .
do. do. unabg.
do. mitt. abg Do. unabg.
500 91,600G do.Waggo nLeib.L 9 1000 1143,00G Schweiz. Eidgenossenschaft E Saa E O ! Maklerbank i. Liq. i. 01 St, |14,00G 9 "rif. s: 5000—200]96,00G Sächs. B, Pb. TIT uf.09 5000—100 f E do. i E, Berk, y f do. CEragänzungsn 101 705zG afler ai U V L fr. 3.| Á pr. St. „U Adlc k Pril. - Zmt. 5000—200|—,— Do: D0, L 1104 5000—100/103,25G Transv aalbahn e 1121i.RDi—| fr.Z. 1—,— h D Bo kleine! 101 70bzG Metdlenb. Bk. 40%| 6 500 125,00G fonv. und neue
2000—200|—,— do. do. Tunk.06 ) 5000—100/99,50G do. i. fr. Verk. —— Ì Egypt. (Keneh-Af.) . L do. Hvp.-Bank 11 |1 600 218,50G Admiralsgar nb,
3000—200|—,— do. do. IT unf 08 34 5000—100/99,50G do. Zertififate — | — |fZ wel. Ï Gott thardbahn Mein. Hyp.-B. 90%)! 7 300 142, 10G Alfeld-Gronau . 5000—200|—,— Sl. Bdkrd.-Pf.T-IV 4 .{ 5000—200 100,300 G do. ult. Mai 23 95bz Î Jtal, Eisenb.- O. aar. 5000—200/100,60bzG do. V unf. b. 1908 4 117 7 5000—100/101,50L West-Sizilianische . . .| 13/3] 2 [4 A Ia, G0bz E O Feine ‘
5000-—200/101 30bz3G II 33! veri 5000—200 94 00bzG L des : do, 20002001102 25bzG do. Tf unk. b. 1905/31 Es 5000—100[94,00G Deutsche Eisenbahnobligatiouenu. o S 3000—200[100,10bzG [ 7 1.10 5000—100/94,00bzG Altdamm-Ko! e rg e D 1OILOOO n. L Jura-Simplon . 5000—200/96,25bzG Sch{wzb. HyplIl1 uf.b.06 4,10 5000—100|101,00bzG Berg.-Märkische ITT . 99,10bz Livorno S 5000—200/96/25bzG do: Ul u. 3,9 5000—109/100,50G Braunschweig ic e ‘4 E i Macedon. Gold-Obl. ; 102,75G V 3,9 5000—100/101,50G do. Landeseisenb, Î 31 s: E f kleine S 5000—200|100,20G do. VI 5000—100/102,30bzG O, D TTLSE) Lf —— Î Oefte de Minas 5% Admin.-Anleihe S 5.11 (84,80bzG Dresd. Hvp.-Obl. gar. 33 ) 5000—500|—,— T 5000—100/%,80G Brölt! f o o A : E do, Zertifikate . Konsol -Anleihe 18900 4 | 1.3.9 |—,— Frkf, Hyp.-Pfd. AIV 4 5000—200/100,70G Südd.Bodkrd. 2000—100/101,30G do, S U LL 98;00G } Portug. Eisenb. 1886 privileg. Anleihe 1830 4 09 7 Gothaer Grund-Kr. do. do. s adi 1: Ñg,
1,4 L, 1 1 1 1 1 2000—100¡98,70bzSG Grefc lderEisenb.-Ges 33 1 ring, En Ee, Uns, 1209. 1 & 3,9 181 ,80bz Pr. -Pfandbr. T3 300 1123 0I9bzG Wstd. Bd a i l 1 1 1 1
—1
'
: = S
3 i! ch e mm e RT A
124 A
Mitteld.Bodenkred.| 4 | 1000 92 50bz G Allg. B, Omn. «G. do. Kreditbank| 55 | 1200—300 |[114,7: 5bzG All Eli ftr. «Hes, do. ult. Mai (v.D.Editon- G.) Mülheim G Ruhr | 1000 113,80 5 9. E 0001-77500 Nat.-Bk. f. Dtschl. 1200—300 1121,50bzG do. E E do. U ift. “Mai i; 121, 25G Alla. Hüuf erb. fv. Tt| T3 61 90bzG Nie De E K: Pet.uK. 1200—600 104,70 bz Alien Po ee Zem. 15 U 63'90G Nordd. Kreditaulst. 1009 102,80G Alum.-Ind. 50% 15 16 09,90S do. Grundkred. 1200—600 |101,70G Angl. Cnt. Guan. 6 S) Ndwd.Bk. Nr1-3000 1009 112,25G do. Li E
2. [1000 u.500s]—,— R aua 112,2 0. 2 2000 u. 400/72,20bzG AErnberger Ban T E E
5 j 2 Oberlausitzer Bank ; 2000 u. 400 96.09bz B Bnk. 1000 92,50G Annabg. Steingut
C OberrheinischeBn Q 19,40bzG Oesterreich. Kredit! 82 | 83 | 160 fl. P. 202 30bz Annen E „Gußst: E i E, do. ult. Mai | 202,50à ,60à,25bz, Juni i 202,708,25bz Ble rbe 4 S, G — do. Länderb. abg. 5 | 200 f G 1 : 0 Oldenburger Bank 1000 105,75G E do. Spar-u Leihbk. | 300 — — Osnabrüer Bank! | 10090—500 |144,50et.bzG } Ar dorf Ostbank f. H. u. G. 1500—1000 1116,50G bem. F. Ostdeutsche “Bank 1000 92,30G Afd vaffe nb. P avier Ostfries. Dist- A 0 é Bn m Ua 20 Bär u.Steit nes 1 bahnbonds. Petersb. Dis nf. 250 Rbl. Bamberger Malz H senvai s E do. Int. Bank 250 Rbl. P. [141, ,90bz zB Bk.f.Brgb. u. Ind. 500-1000 8199,490G Pfälzische "Bank . 1200—6 103,608 Bannina M\chfbk. 500-1000 s|—,— do. Hyp.-Bank 1000 Barop. Walzwerk e Preuß. Bodenkced, 600 144, 1, 90G Bark, Lagerhaus e do. Zentral-Bod. 600 190,00 et.bzB | Basalt - Akt. - Ges. Le do. Hyp.-Aft. «Bk. | 1200—600 |114/,00bzB Baug. Berl. N.i.L.11 E do. Imm.- -B. i. Liq. fr. Z.| | # pr. Stü |61,00G Kais. Wilh. A do. Leihh. konv.| 6 | 1000—400 Ne do. f. Mittelw. 99'50G do. Pfandbriefbnk. A 136,90bzG do. Ostend Vz.-A.; 4 | i,
s o NMNMRHNO
Hr fn V f V ln VEck Wf M pr M H M ck e ck Hck
O —I 09 —IT wr O0 C C C C CICDEN —M————— ba LatA — br prr pr pr prr bi j brd t
g S
7
—-èo
1000 |—,—
,
M M 1 M 1E Hn p p T D D H H I H N is —]
wr bd p ri P P a p jt p P P jt Pt PrÀ Peri Pri Dr Pr nd jed jé
Ao O H 1-17
H VPck V V V VEck bd pl pk pr prt t
ri es 3
nN
» E
Hr mat mi K
ck
ry r r Dr D O
05 O
r
7 (
P P E T LRE M r wr
p) nr De
- -ck_- t 76 ees
bd p—Â pÀ brt band pem prt dck
ooo E | E Erhe
— R A, M A+ T |
j C Ee N Dr wr
a r i f ck Ml N: C
et fd Jt C
Sun
r
p A j t A r d f L
T
H ..
S F
Dr ck nr r
|
Os: i M O M n
D e o
= A ror
D) bent f
u
5000—100/101,20S Drtmd.-Gron.-Ensch. 35 97'506 E do E
ult. 2 _—à81,75à81,60et.bzG | do. 300 1111,25G Do. do. L. , 5000—100]/101,20G Halberst.-Blkbg. 84 kv. 2 97'50G Sard. O. fifr. g. N 400 fre «Lose fr.Z.|4 p. St.1125, 70bzB o N n 110) 3000—300/101,90bz do. do. L 191014 —, Uf, 1910
do 5000—100/102,00G do. do. 1895,1903 33 ârd, O. isr @, S : O ult. Mai 128, 50et. bzG D V s 3000—300/100,60bzG do. do. V 5000—100/102,390G Halle-Het istedter i en F E Ì Sweiz. Zentr. 1880 . Goldrente große 1,7 199,30G do, LX, IXa uk. 09/4 5000—100/101,60bzG do. do. VITuf.1913 4 do. do. T1 uf. 1905 33 Do. do.
1 3E ZT
ror
121
Mr r M D ONUI
. 4 a Ls «As ‘
A —AA=F
s M NNN
O v
jw)
T —OMOODOMMININ-IN
[Sto
[t bt D
100
ê ' izil D f E 5000—1009|96,50G Lüubeckt-Büchen gar. .34| 1.1, —— Gu Sol stfr. 1889 5000—100197,690bzG Magd. ‘Wittenb, Att,'3 O e i Sid. Italien. A-H. ustammaktien. I: L TE as A / fleine St. z. Æ | iederschl,-Märk. Aft, es E Wiló, Lux. B. TX
600 112850G Ostpr. Südb. 1889/3z| 1,1, 500 Gin b | H: p. St. 223,00bz G Sta raard-Küst rin 0 3i Le x S | Aèettauifäh
Wismar-Karow . 138} 117 5 Sale Or. 13. 1918/5 |
500 D) E43 Lt Ta 16 1200/300455 O Zschipkau-Finsterwld. 3) 9750B | Cir. P.L Ref.rz.19494 |
0000/500199 50bzG Deutsche Klein- u. Straßenbahnobligatiouen, | do, do. rz. 1929/34 f 600 a pi N Allg. Dt.Kleinb. rz.102/43! fr. 3. } i. C 1,7. |—,— E 19274 | 1000/500|—,— do. do. 1024 | fr. b 1.10.02 nt } Denv.Rio 19964 1000/300[121,25bzG do. 60% aba. ..13 A 1000 u. 500172,60bzG Illinois Ctr.rz.1952/4 | 1000 80,00G do. Lek.-u.Strb.(100) 43 vers 1000 1102,00B do.St.Louisrz.1951 3 1000/500|124,75G do. Do, N “1000 u. 500[100,60bzG o, Louisv, rz. 1953 3) x| q
102,80G Lausiter E. -G. ufv. 064 —_,— m ittel A: 99,80bz dd, A Xaunf.1913 Í 5000—100{102,59 B. do. 8
B Rh
ck
D
; 102,60 bz( do. IV uf. 1907/33 3000—2300/96,506 Ee Eisenb 3000—300 2200 )bzGC Dividende vorl legt. 200020011 : «M \ G1 9000—200 Aachen- tastricht U 6; 5000—200 100 60b. a Ee A d 5000—200/102 00 G rn N 2 00636 Brölthaler
kleine L 99,80 bz do. Nil unf. 1914
do. ult. Mai —— Do F : Kronen- Burite s ViL4 7,40€ t. bz (5 do. Ÿ T: uf. 1 15 ) 31 do. mittel u. kleine 6.1 Ir 40et b zG dd, Al uf 191334 do. ult, Mai ———— Hamb. Hyp. «Pfdbr. . 4 Staats-Rente 1897 .| 3 1,7 189,00G . S.251- 340 uk .05 4 G-A. (f. d. is. 2)! 0 17 —— . S.341- Oi 4
D
Z
5 Land ri dak
E ata ex
A E H ¡ck K
1 D wr
DIGI S R
M ——1——]3 wr
| _—
“éo 0 r
n | r
fr. :
Varna ex
E ¡Er Em 1E i 1E VEck 1E H fck m P P n ck P wr
S T E L S = s M Do M b i P T N P I i Pa U M O r N C P t 4 p n R i A A mlm mm a Ao
»
D —ASOHPSO
Lose 3.14 p. St.1354,00bz _S.401-450uk.1:
; Grundentlast. «Oblig. 5,11 198,10bz . alte und konv. . — —— S. 46-190unk.05 Barletta-Lofe i. C. 20. 5. 01 fr.3. & p. C ci _—— . S.301-310uf.08/3 Bozen u. Mer. St.-A. 1897| 4 100,30G / do. S.311- 330 uf 13 33 Bucarester St.-A. 1884 fonv.| 44 95,90et. bzG Hannov. Bdttd, Pf.ITTT'4
do. do. kleine 453 95,75G do. IV—VI uf. 06 4 do. de. 1888 fonv.! 4i 94,10bzGB Mo Va A E i 04 3 x
5000—1001103,00bzG akt 2000—200/95,50b5G | Eutin-Lübr 5000—200/95,50bzG eun Blech. 5000—200/96,10G STberftd.- Be 5000—100/97,00bzG MeHetist. Lt. & 5000—100/100,00bzG önigêba.- Cranz. 5000—100/100,60bzS Liegnik-Raw. B . 5000—1001101,10b3G | Eudwh.-Berbac .
¿ 01,75bzG h
2000—200 99,00bzS E e Mai 2000—1001%6,25G Niederlausiß 1500—150/103,00bzG Nordh.- «Wernig. A 5000—200/103,10G R ‘inidend.t Lieben 5000—200/103,00bzG Saldé Lt. A 1500—200/98,10G Sant. Lit. A 5000—200498, 50G Zschipk.- - Finsterw. -
1500—75 118 ,10bz (5 3000—100[101,80& Deutsche E
20001001101 208 H e LARE Liegnitz-Rawitsch 3000—100 102, G Paul.-N NUvp. 3000—100 100.006 Prignitßer 1 3000—100|95,40bzG Deutiche Klein- und | 8000—100/95 40bz G Aa. Kleinb. ko.| 44| 57
m D bd bert prt prt prt jr pr pri prá Pk brd r i pi t i A r
Tas s Put Tres Part V Ml fmd Mi bret 1 bnd brd bund nd
O0
drs ors
Dr D
COLADH O
O Dr Wck O wr 5D O ‘dais
R t
prd dend dund an] dund J J J a bak
x L 5 L 7 B
| | j | | | |
o P Vir M Pt Pt P ck ai as
SZE A Vak lid fund bild bid Vik edi È A O
2 5
R —“ C
0 186,00G ad. Lofk.-E.-A. (100) 44 1.1, 1000 |—,— Lon ngJsl Rlr.rz1949/4 4; 500 fl. f, Ad Bri Chrl. (Sirib 4B 41 :1.7 [1000 u. 500|102,50B Manitoba i 19884 1,1 /1200/600[165,390bzG do. (102)/4 | 1.1. 1000 u. 500|[—,—
mers dine Bod. g h G (103 E «Ae E 7 ( Ö ß e d
4 E S pi “a0 T 105)/4 | 1.4, „1 101 ,80bz G 2a do Railr, r, 12484 | i : : Crefeld. Strb. (103) 4x! 1,1, 103 '25bzB Sit, B. gar. Pnf. 4) , 194, 80G Dtsch. Eisbt. T (102)/4 | 1,4. . 500/100,30G S.Pac. of Cal, 1905 6 1000 1101,00G Elefktr.Hobahn(105) 4 | 1.4. ; 500/104,00G 1906! 1000 |228,00G Gr.Berl.Strßb. (100) 34 1,4,10 99,40G
P ï Gr.Cass. Strb. (105) 4 H S ' pm loritten GrpSLIf(1004 1 ho 900 : agdbg.Strÿ ) 4,10) 4 S 1E i 1000 21 S Ostd.Kleinb.-G. (100) 34! 1.1. —— | S!a, do. Ref 1951 1 500 [122 50G Samlandbahn (102) 4x, 1.4. 101 60bz S.W.Trz,1989/4 1000 S Scles. Kleinb. (103)/45; 1,1, . 500191,60G Sit. Il. J.-B, 198914 | : Stett.Straßenb. 103) 4 L : 500/100 506zG Schiff Straßenbahnakticn, Süddtsche. Eisb, (100) 3x! 1.4.10 ‘ 95,80G D B 1200/400/122,75S Ler.Eisb.-B.LU(10) 4117|: 95,75G Gee E 9 Á. | oftd (Fi 94 ! 25G Alig. Dts, nb. | 1000 153,19bzG Westd.Cisenbhn.(102)4 | 1.1, 96,00G Feu ch-Austral. D.| 123,60G Verbk. Hamb. 80 74 1000/500/143,40bz Ausländische Eisenbahnobligationen. zamburg-Am, Pat. [14] 107,50 et.bzB | Wars. Komm.-B.| 8 1000 |82,25B brecht a 6.111 800 l |—-— 0, ult. Mai 107,25bz do. Disk.-Bank' L 1000 104,75G 5.11 1000-200 fl; T du d n 1 us Westdeutiche da G fl 1000 |118,50bzG öhm. Nordb. ; "N O UREL A odenkr 1200/600/125,50G Bib do. G, D 95,20G Feter M 71,50bzG Westfälische Bank .| 5 113,25bzG o. Rüdrsd. Huff.) 1000 L Dur- N a N ers Koph, Dp, Lit 171,756 Wiener Bankverein| 7 | Kr. 1130,50bz , Spedit.-Ver.| 10090 |130,00bzG do. Il i. Gld. 6. W.| —— eue Stett, Dampf. 63,80G do. ult, Mai! 130,30bz , do, V-A,
- N
Reichsbank 152,25G Bauland Seestr..
133,25bzG Bauv. Weißensee Bayr. Hartstein-JI. 10
146,25G Bazar Genußsch.| * | 105,80G Bedbrg. Woll-Jn.!| 4
ai Bendir Holzbearb.| 0
115 25A114,80bz | Bg.- Märk. J.-G.| 7 | 133 00bzG Bergmann Elektr.17 146%5bzG | Berl. Anb. Masch, 10 146 508, 20à,40b3 __ Brotfabrik| 5 . Ce mentb. i.L|— lo 141 1,00G . Charl. Bau! i. Lig. : Cichorienfab, 2 104, 1 60G . Dampfmühl.! 117:00G ; Elekt. -Werke!| 124 25G . Gub. Hutfab. 11 183 25G L Holze -Kmpt.! la ; S ot. Kaiserh.!
—,— ; Jute pn, |
a] mh mth prak Jrl pem Jra pre rent rech Prudk pernck . G S S
d prd bnd pk erd P E D pi f om m m D
(2) Pk _00 2 É
102,70G Rheinische Disk.-G. 7 103,50bzG do. Hyp.-Bank| 9 72,10G Rh.-Westf. Bodkrd.| 61 | 5A Rostocker Bank abg. | a Russ. B. f. ausw. D. 8 | 1,10 o ult. Mai|
101,1063G ] Sächsische Bank. 5 E Schaaffh. Bank- B. 5 —,— 44 ult. Ma
E Sü, Da Ber. 6 64
81 50bzC o. Bod.-Kredit
e G Schwarzb. H.-Bnk.| 31 —— } do. Landbnfk. 0 s
Solinger Bank .
61,10bz Ungar. Kredit- Bk. 81 —,-- ult. Mai
D _.
T0 03 Me I O L D M wr p Or r O Or g. puod
do. do. feine 43 94,75bzG do, IN unk 191 do. do. 1895| 43 92,50bzG do. I unk. 04 do. do. kleine! 4i 92,90bzG do. I do. do. 1898! 45 E Leip. Hyp.-B. F 'uf.06 4 do. M kleine 44 93,75G VIII uf. 08/4 Budapefter 98,40bz B IX unf.10/4 Buenos T Stadt 88 1000 £ 4 | 83,00(S do. Ser. E uf.06/34 do. do. 500 £' 45x | 83,20bz do. VIl unf. 08 3x do. Po, do. 100 £ 43 85,759G Meckl.Hyp.-P. Trz.125 453 do V, DO 20L' 4x 86,10bz do. unkdb, b. 1909/4 do. do. do 1891 6 44 25bz do. do. 1910/4 Me Do D kleine| 6 44,49B do. ITI do. 19124 Í Do. do. UIL Ta —— “p L E N E tiania do. 89 —_,— o. o. Gh: do. 1903 —— do L S 2k tis 150 Lire-Lose Gothenb. St.-A. 20 S. Ä
—,— ph alte u. konv. . 92,75G do. ILTI uf. b. 1905 a M nGrors Be «Anl. 1900 Do.
A Mall. -Str. Hvp. Q ; 3 Mclebabier do.
Kopenhagener do. 1892 i do. 1886 do. 1895 ) tifsaboner Mane, “aug 86 L : do. Fle ine
QO—II H A A
j
p jÂ
tr Dr
12 1000 5: „1ob3 z G R. W. Dinnendahl| 63 1200/600179, Dc 600 1238,50bzG Dort.UnionCabg.| 0 1500 185,00bzB 1000 [100 25S do. Br a D. —— B 1500 1102,00bzG 1200 /600/128,40(S esd. Bau-Ges. s 1.1 /1000/300[185,50G 1000 /500/212, 50bz( e ld.Chamotte i.L e p. St.|—,— Dr raht L 0° 1000 43, 70G R isb, ( Vzeyer) 12 1000 1235,50G 1200 /300[113,50G i isenhütte O 1000 1108 25G 3- /1000F 217,50bz(S Durer Ko blenw. . 2 1000 1 8 00bzG 1000 193,30bz do. Porzellan . .| 8 1000 |115,00bzG ( 1009 300 88 090 bz Do. ult. Mai 16 Q ‘90! 6 10bz 1000 st111,90B ŒEckert Masch.-Fb.| 8 1200 /6001140,0082G 1000 /300176,10B Eilenb. Kattun . .| 4 300 198,00G 600 118 3505 Eintracht Berawro. 15 1000 1247,00bz 1000/500/160,50S Elberf. Farbenf. „2: 1000 |535,00bz 1500 1777,00bz do. Papierfabr. 12 1000 1296,000zG L Elekt.Licht u.Kraft 0 1000 /109,90B 1500/300 162,00 bz G do. Lieferung 1000/5091140 25G 4 1000 [130,508 do. Unt. Zürich .| 6 1000 Fr. |11268,40bzG 1000 12,603 G Ente u, St. Ulir.| 3 1000 1101,10bzG + 1000 189,25G Énal. Wollw. abg. 1000 1126 90bz N -A. Lit. A 1901 1000 1129 25bz y 500 E Æ pr.St.1705,00bzG Carl Ernst & Co. 10 / O 70, 25bzG Eschweiler Brgw. 16 1200/300244 75bzG Y ) 1200 /600/110/00b ¿G 1200/600 1109,60bzG Fab.I. Bleist.Nba. 13 j Æ pr.St.[11460G S | Façon “Manstaedt 0 | 1000 |185/00 et.bzB 185,00B 1000 1139,25G Falkenstein. Gard. 5 | .|Æ pr.St.|951,00G Fein-Jute Aktien .| 44 1000 1115 00(8 2000 1000 135,00G 1000 |77,75G Slensbg. Schiffb, 15 ; ¡1200/600/119,80G Flôther Maschin. 5 1000 |11350G 2000 1115, 00G 14 15
p j A i i i R R
N
D R
O aid A
1 75G do. Wasserwerke. 53 1 1000 1100,75 ) 9D Donnerzm, H. fv./14 1000 1117,25bz La L Der — — 1200/300 21: L óbzS Gard inen 13! 's 1 1.6 (1000/500{186,50bzV do. V.-A.|/ 0 1000 56 25bz 1000 |221,00bzG do. Maschi nenb. 0 1000 190 10G S Dy: 1amite Trust. .| 73!i. 10L 1169,30bz 1000 112400G Egestorff, Salzw.| 8 1500 1138 00G 600 170,00B Eisenateßz. Velbert 5 1000 1118,50bzG ) 10! 1000 [115,508 Elektra, Dresden 1 1000 158 25H 3 1000 1197,2 bz do. Liegniß . 1000 160,50bzG 1000 |—,— Silelis 1000 [130,006 1000 189,50G Erdmannsd. Sp. 1000 1148,10G M pr.St.|482,00bzG do. Eisenwerk. .| 0 1000 125 9 80G [M Pr. St. 768 00bzG , do. Vorzug . . .|— : 1000 1113,50G 1000 18475bzG Feld. Cellulose . G ) 1500 |236,00bzG 1000 1267,75bzG Flora Terr.-A.-G.| — jo 1000 2 30bz
e d nd
DoBEn
Yb bt] d I Mf D
Dir i G0 |#ck*| M m Mck
1 /1000/600/205,00bzG Frankf. Chaussee 0 .1200/600{129,00G Frauftädt. Zuder 10 1ER St.[16608 reudenst. u. Ko.| 0 pr St.1787,00G Freund Masch. k.| 300 1171,75B Ariedrig e 10 1000 198 25G Fried.Wilh.Pr. -A.| 5 /1000/500/200,00bz Frister u. N. abgît. | 1000 152, 00B Friksche Buchbd. 1200 /600/74,75bzG Gaggenau, V.-A. [11000 /300198,00bzG Gaämotor Deut 4 11006 200Is 37 00et.bzG | Geisweider Sisen (1000/5006: 2,10bzG Gelsenkirch. Bgw. 1 a St. 1760G do. i. fr. Verk. P} 129,75G Gelsenk. Gußstahl [1 1200/60012 36, 50bzG Geovg-Marien-H I | |
daa
Ee Pr I R DPEAANR add t
1000/5001154 75bzG 1000 84,5 0G 1200/3003! 1000
| 1000 1000/3001 1000 1000 1200 /600 1000 1200/6002
214 3
1000 198 0G 1000 /750 107,75bzB
1500/3001125 10bz 1000 [159/50bzG 1000 11: 3 10bzG
| 1000 1134, 25bz
O O D D
uft
—— — — —— e rp g Pm Zt . S S: . S . O UOLO S
"__ m wr vors
E RRRPLTL H U N R t
bek prt bnd bnd brd pre bd bnd Pur Pk prr dmck Pn Smd Pak bk Am O
“p Ds aa aaa
OMDMRIOMON N CMŒN-I-I
N S [e D wr wr
Gor _— Ei | «5E
— Saa ga Ri
jueaki aeb puaak dau dtr NNY dees det d ck- RN| B :
Mis rck VEck Ms Hck O
1
deo ago
Ï
n ps —Ì O
o P Jude Mck
-_ — Pm D
(Q
r E E f 1 fe H l Mck ck M H M VPck ck ck
D
S
|
j j
S s bn fn n f n m i P n s J J] J N A l i O s
— M O O H C0 R R E E H L T
M
t ‘ Uit R i, Liq. —,— . Luckenw. Wll.| 4j 99,90bz . Masch.-Bau| D 1 141,008 . Neuend. Sp.
_MOS e
D
: 69 25G Ausg. 02... 3000—50 |100,606zG Allg. Lok.- u.Strb. 3000—50 1100,70bzG Alt. Schmalsp. A
| 3000—50 1101; 19b¿ G Badische Lokalb.
| 5000—50 |102,20bz ;G Barmen- -Elberfid. —,— do. LX unk. b. 1914/4 5000—50 108 70b; G Berlin-Charlbag. .
80,30 et.bzB Do V, fonv.'35 1. 2000—50 96,20bzG Berl. El. 2 add 81,25bzB do. do. unkv. 1905/33 versch. 3000—100196,905zG Boch.-Gelsenk,
Aa) 10 J
—_ — U MP0 O090-I
3 5 0! 0] f 0
E I
M H
100,50G S —— S 95'608 do.
—— O -
—
A L wr)
K
es;
0 O
e SEEEEESEEEE
[E T N A A bm ft dret bent dend bi D) N DO C
J J J J J duns QO pu S . U OD OONORI
Lai
O 83 75G do. Stamme-Pr. 58 00bzG Gerreshm. Glash. 124 11 1 124 25G Gef. f. elektr. Unt.| 0
1200 122,25 G Giesel, Zement. .| 2 |
J dund J [e
bd
Mck C15 CIO MEck Mim CO H Mm O È
mr n : s
drs N | on | Ao vin ¡f rick Vin Mck Hck H M be pel pur jl jed pk pre bur Ta Fri Jra Jrs Prt Jlim fred 14 S amn B Ss
N r
T l ldi feht vis C5 é U O D
en