1904 / 123 p. 14 (Deutscher Reichsanzeiger, Fri, 27 May 1904 18:00:01 GMT)

Aptizs

90 \efb, Silb.- 4 | S7 00bzG Sin Josefb, Silb.-Pr

nfk.-Barcs , 1D |

aliz. C. Ludw. 1890 4 | 17! 3,50b1G Kai, Ferd. «Nordbahn D |

do. do. 1887/4 53 ‘00B do. do. gar. 4 62/60bzG Masch.-Oderb.Gold N ) —_— do. do. —_ do. Silb.-Pr. 394 47,25B Kronpr. Rudolfsbahn 4 138,50bz B do. (Salzk.) 4 112,30G Lemberg - Czern. 156 00G do. do. 40,00bzG Oeft. Lokalb. Gld.- -Pr. 4 156,00bzG do. Nordwestbahn .|5 —_,— do. do. fonv. 33 —_— do. do. v.1903Lt.A/33 120,00bz B do. do. Lit. B (Elb.)!'5 116,00& do. do. do. fonv./34 126,25B do. do. do. v.1903 34 —_——_ do. Gold-Pr. 1874/5 51,50G Do, - Do; konv. 31 9%,00G do. do. v.1903Lit.C'3

—_,— Norddeutsch, Lloyd .| 0 | 6 14 |1,1| 1000 38G Wiener Unionbank| 64 | 6i 200 l [—.— Berthold _Messing/10 Br ult. Mai „Löbz } do, ult. Mai —_—,— Berzelius Bergw.| 1 —_— Sie. Dampf. Co.! El [4 |1,1| 1000 G Württ. Bank-Anst.| 7 | 600 —,— Beton-u.Monierb| 6 |—,— Ver. Elbe- u. Saale| 5 | 4 4 1,1 1000 112,00G do. Vereinsbank| 7 | 600 —,— Bielefelder Masch,/17

T E ing. 9 d, Met. 12 82,90G N Schiffahrtsobligationen. Bank f. O BUgatot On DREE. 0s aa. 0 11101,20G Haimb.-Am. Pet.r.100 4 [15,5,11/1000 u. 500/—,— aut [. deut, Ellen, « 10D 3 do. Vorz.-Akt. 0

en L Ctrbk. f. Esbw. rz. 1034 Ll. 2000 u.1000/100,30b3G | Biämardbütte , 10 11 L

Norw. Siaats -Anleihe 1808)

cky 0. A 1888 uit U. ul Of, Gold-Rente

; ch5 ult. ins . Kr.-Rente . konv. Rente

; do. . Silber-Rente p „do. apier-Rente E. A.

0

e Tae Mailänder 45 Lire-Lose . +-— Mein. Hyp.-Pfdbr.TX| | U n do. 10 Lire-Lose . 119,2! unf. 1907/34 tg Moskauer St.- «A Ser. X, do. X unkv. 1913/33 100,80B S A. | ; ' Mein. Präm.-Pfdbrf. 4 | T do. Ser. X XXXTTE Mittld.Bdk. uk. b.1906/4 mie ew unkv. 1913 5000 Rb1l.| P LaL i; do. [I unf. b. 1907 99'25G do. Ser XXXIV XKKY| | P do. unf bis 1906/34 99,256 do. Ser. (X | o. „unk. bi S X. N Grundr.-B. Is 100,30bz unkv. 13/14 | 4 | versch. |89,00B 2E do. 11/34 —,— Neufchatel 10 Fr.-Lose .. ; . St. e Nat. - Hypoth.-C.- G 100,10bz Rôm. Stadt-Anleihe T. S! 4 | 101,10bzB früberStett.rz.110 44 82,30G do. do. kleine! 4 | 101,10bzB Do. DD, Ta LIOIS 3 fleine i 82,30G do. do. IL-VIIL| 4 101,10bzG 4 . 250 il “Pose 1854 c —— do. kleine 4 . 1860er L L 152,80G Sto tholmer do. 1880| 4 ; do. ult. Mai S do. do. fleine| 4 1864er Lose fr.Z.|46 p 1444,75bz do. do. 1885| 4 Portug Liquid.-Pfandbr. .| 4 16 —— do. do. Fleine| 4 ortugiesische 88/89 44 %) ‘fr.Z.iC.1 10 E do. do. 1887| 34 Ds. do. kleine fr. Z.iC.1. T Venetianer 30 Lire-Lose . . .'fr.3. do, abg. fr.Z.iC.1. t A Wiener Kommunal - Anleihe! 5 4 O. S E 160/25bzG do. Inv.-Anl. unkonv. 12| 4 do. do. ult. Mai | E do. Stadt-Anleihe 1898| 4 e Do I O v 412,90G_ Züricher do. i i Rum. Staats-Oblig. E pan G Budapest. Hauptstädt. Spark, do, eine 9,00B 5) nalb. § T T do. 1892/33 99,50G Dintibe Laud B-Obl {Ÿ do. 08 Ene O S do. amort.V3 utv 98,00 do. Bodeikrdpsdbe. gar. do. do, 1889 37,10B Donau-Regulier. 100 fl.-L, do. do. mittel S Finländ. Hyp.-Ver.-Anleihe do. do. Fleine 'IOR do. fund.Hyp.-Anleihe do. 1890 87,402 Holländ. Kommunal-Kred.-L. do. mittel 87,40B Ital. Hyp.-Obl. 1599 do. kleine 87,60bz do. stfr.Nat.-Bk.-Pfdbr.

do. 1891 85,90et. bzG + 5 Y. do. mittel 85 et. bzG | Ittlands T M

do. kleine 86,10bzG Ka: ; E i do. 1894 35,90G Kopenhag Kreditv. Kr. do. mittel 86,00G Nord. Pfandbr. Wiborg Lu, Il do. kleine 36,00G Norwegische Hyp.-Obl. 1887 do. 1896 89,20 bzG Oesterr. Kredit-Lose 1858 fr.: do. mittel 85,90 bz (S Oest. -Ung. Bk.-Pfdbr do. kleine 85,90bz G Pest.U.Komm.B. Pfdb.TT,TTIl 4 do. 1898 85,90 bz 5 do. Kommunal-Oblig. Il 4 p s 82/908G do. Vaterländ. Sparkasse| 4 eine 2,00 olnishe Pfandbr. 3000 R.| 44 Russ. Anl Anleihe 1822 —,— N he P 1000-100 R | 44 m E Heine LER Portu], Ta bat-Monop -A, A. 5 : Dan b-Graz. Pr ér. QUL. do. kons. Anleihe 1880 pas 89,90bzB E Gr E N Bl do. : E Schwed. Hvp.-Pfandbr. 1878 e O0 ult. Mai N do. do. mittel . Gold-Rente18848x u.4r 97,80bzB do. So fleine De ut Mai S do. & do. fündbar : i F ; vpothek. abgest 78 ; Gold-Anleibe 1889 25er C P do. Stite-Psanvbr 83 e do, ò5r U. lr 90,10bz 02 1.04 ufv.12/14 do. 1890 F Em. do. I, Em.

a O

167,50G 98,10tzG 118,40G 402,00bzG 199,750 600 126,25G 600 160,00b; G 1000 /600/257,50bzG 1000 153,508 : 61,00bzG 1200 65,10G

fta ) Hußst. .7 [1500/300[190,50bzG Don. Dpf. 82 rz. 1004 | 1,5,11/10000—400|—,— Jndustrieaktieu. Donner CUns —à190),20à ‘606,40bz

do. 86 x3. 1004 | 1.4,10,10000—400|— — . Dividende |vorl| les. | Zf.|Z.-T | St. zu M | 5 do, l. fr. 2 Berk, 169,00G

E 2 — | Bodg.Kurfürstend ; 1000-100 fl, / Bankakti Berliner Union! 5 | 5 [4 | 1,10 i 600 118, 50bzG Geb.Böhler u. Ko. 1000 162. 0bzG 10090—200/100,25G R EETENT, Bot kv. u. n. 8 | 844 1.10 1000/300/158,250b3zG | Bösperde, Walzw. 0 1000 [128,25bzG [10000—2 ?001100 25G __ Dividende [| vorl. | legte] s Böhm. Brauh. 10 [10 T 600 1199 00bz Braunfcbw. Kohl. 9 600 1175,00bz [5000-200 f.[99,60WG Amsterdamer Bank| 9 |i. D.| 200 fl. holl. —_—— Bolle Weißb, . 0 1,10/1200/300/68,00bz do. Stamm-Pr. 10 1200/600194 ‘00b) 0/5000-200 fl.1100,40bzB Antw. Zentralbank 300 Fr. |—, - Dt ch. Bierbr. 10 1.10 1000 [155,40bzG do. Jute! pinner. 1000 /300/194 i,10bzG | 2000—400 [101,75B Badische Bank. . 300 124,50G Friedrichshain . .10 1200 /600/106 50bz(G do. Maschinen .| 0 1200/600|— 300 fl. S. |—,— Banca Com. Stal. 12500-500 Le. |—,— Gebhardt . :10| 1000 199,509 Bredower Zuce r.) 0 600 hi 1'50bzG 300 fl, S. |—— Bk.f. Sp. u. Pr. abg. 600 135,60 H Gerickte Weißb, .10/ 500 |57,50bzG Breitenb. Zement! 0 1009 |81,10bzG 2000—400 |—,— BarmerBankverein 1200—600 1123,50bzG Germania .. .10| 1000 /108,00B Brem. Al lg. Gas.! 33 1000 80, 25G 200 fl. S. [108,00B do. Kreditbank. 1200—300 |—,— Hilseb. abg. u. n. .10 1—2000 [100,25bzG do: Wolll. 119 [10 1000 1250 00bzG 10000-200f.|—,— Bayerische Bk. abg.| 1000 74,80G Kaiserbrauerei . 1 | 1000 [114,50G }resl. Oelfabr if E10 600 12, 6 ‘0bzG O 200k, —,— Baver.Handelsbk. . §05 ,05/200fL.,1000 |—,- Königstadt . .10/1500/300/120,10bzG . Spritfabrik ./12 14° .10/1200/600|/258,00B_ —_— Berg.-Märk. Elbf.| 8 1200—600 159,5 0bzG Landré Weißb. .10/ 600 186,008 . Wagb. Unfe | 64| 83 300 1220,80bzG I Berliner Bank . ._.| 34 1000 91 G0bz G München, Brh. .10/ 1200 183,50H . Vorzugs-Akt, 44 43 1500 [105,00G 110000- 200€. s do. Handelsges.| 7} 1000—500 [152,70bz Patenhofer .10 1200 /300/244,75bzG do, Kleinb. Terr.| 7 | i pr.St.[1500bzG 000 e Pa do. ult. Mai! 152,25à, 40bz Pfefferb: rg. .10| 1000 [24 G, 50bzG Brüning u. Sohn! 7 | 5 LOUD Per” 000-200 #|—,— do. Hyp.Bk. Lit. A; 1000 100,75G Sch! oneb. Schl. .10 1000 /300/: 21! 00bzG Brürer Koblenw. 18 16 100 fl. |—,— ¡1000-200 46/94,00bz do, do ULB,| 1000 {120,60bzG Schultheiß. :9 1000/300/259,50bzG | BrunsbüttelL.uZ. 0 | 0 I A 500 Sr. do. Kassenverein| 4!/s 3009 132,198 Spand. Berg . :10 1000 |149,10bzG Buderus, Eis.A-C 5 | 5 1000 |110,60bzG O L, do. Makler-Ver.| 5 1000 108,25bzGB Vereinsbr. kv .10/ 300 |234,60bzG Busch Wagg. abg. 0 | 0 1000 |50,00bzG 500 Fr. 185,00bzB do. Prd.u.Hd.i.Liq. fr. Z. 4 pr. Stüd |—,— do. St.-Prior. .10/ 1000 [267,50bzG Buße u. Ko. Met. 410 1000 188,50bzG G00. Br, Bochumer Bank 1000 11225G Viktoria . i .10/ 1000 1107/0063 z (D Gal R, Asbest . 6 |4 1000 [124,50bzG 11/10000— 200/83 10bz Börs.-Handels-Ver.!| 600 107,80G (Bochumer Vikt. 8 | 1000 118/25 ; Caroline, Braunk. 9 [10 1200 /300/180,50G S 200 fl. S. [110,70B Brafil. Bank f. D.| 1000 130,00G Brauh. Nürnb. .10/ 1000 [147,50bzG Car ions: _Loshw.| 0 | 9 1009 |219,75G 1/2000 u. E L RI Braunschw. Bank .| 300 116 25G BriegerStadtb. 9 | 1000 ]97,00G do. 1601——2600| 0 | 5 1000 [105,00bzG n 300 fl, E do. Kreditbank! 300 104,90G Danziger. . .10 1000 /300/123,25G do. Masch.u.Fag. i. Lig. 3./1200/600|—,— 150 fl. S —,— do. Hypothekenb.! 1200—600 {/149,00G Dortmunder . 10/1200 /300|—,— Cassel. Fe derstahl 12 1000 1207,25bzG 200 a 177,10G Bresl. Disk.-B. abg.| 1200—600 |112,50G do. Union ‘aff. 13 0 10 1009 d 54 G0bg 300 137 108

Braunschweiger | 3000—100]96,90bzG Bresl. (lektr. . .| 5000—50 R ORL S do. Straßenh. 300 [134,90 Crefeld.Straßenb.| | 5000—100/100,50& Deutsche Eisenbt.| 5000—100{100,50G Drésdner Str.-B. 5000—100/101/,50bzG Elektr. Hochbahn .| 5000— 100/96, eLG Erfurt. elekt.Strb.| 3000—200/101,50 Gr. Berliner . .| 3000—300/96,60G do. ult. Mai| Gr. Casseler 3000—150|—,— Unt: - Altonaer! 3000—200|—,— amburger . .. .| 3000—200|—,— Do E Ma 3000—200/92,50ct.bzG |] Hannover 3000—200|— do. Vorz.-A. . 3000—200/88 '50bzB Heidelberger 2 Bibel Peine A A| 3000—100/100,00G önigsberg. Strb.| 3000—100/100,80bzG Magdeburg. A, B 3000—100/101,75G Marienb.-Beendf. | 3000—100/101,60bzG Medcklenburger kv. 3000—100/102,00G Niederwaldbahn . | 3000—200/100,00G Posen. Straßenb.| —— do. VITunf.b. 1904 35 3000—100/95,50G Potsd. neue fonv. 0E 1 bo L X 05 3000—100/95,80G Schles. Kleinbahn 96 10bz B do. XII unf, 1912 34 1.4.10 3000—100/97,00G Stettiner S Nürnb. Ver. IX-XIT 4 | versch. 5000—100 100, 50G Do UUE N Pfälz. Hyp.-Pfandbr. 33] verich.| 2000—100 98,60G do. Vcrzugs-A. 6 E Pomm. Hyp. 49/J./I.|—| fr.Z. | i.C.1.1.02 |89,60G Südd. Eisenbahn] 5 L do. 49/9 A./O.|—| fr.Z. | i.C.1.4.02 189,60G Ver. Eisenb. -Betr. E do. 34% J./I.|—| fr.3. | i.C.1.1.02 |—,— do. Vorzugs-A.| — vie do. 834% A./O.|—| fr.Z. | i.C.1.4.02 |—,— Westd. Eisenbahn| 44 — Es Deft.-Ung. T alte/3 E Pr. Bdkr. ad rz. 10 4 E A Würzb. Straßenb.| 6 | — 112,75B do. o. 1885 3 N R : R 8: x ()— 100 2 (F g s o 100,40G E z ¿ 5000—100/100 60bzG Ausländische Eiseubahnftamm und : Ergänzungsneh 2 95'10b : XIV uf. 1905 4 5000—100[100,60bzG , Stammprioritätsaktien. Sd ; XVTL uft. 1906 4 5000—100/100/900 Aussig-Teplih abgest. | L [10 E! 1c do. I, Il 5 S : XVIDut.1910 4 5000—100/101/,90G Em E A . Gold- Prior. 4 Gal A T C 5000 1102,09G Do. L N FEN - C 94,60bzG f: S E Fe Sat E20 E Brünner Lokalbahn . .| 9 15 san Ofirau-Sriedland. 7 95,400 1 E uk. 1913: 33 5000—100 100/20bzG ée L acm Bahn .| 11 ¡a B T K : 5000—100[96,00& ult. Mai

E aab-Oedenb.Gld. 88 3 5009—100/95,50G Ciaf. ‘Agram Pr.-A.. 107,50G Reichnb. Hard, a R ER 5000—100/95,30bzG Gaisberg

3,60bzG Südöst. a Lomb.) 2,60 — Va neue 2,6 5000—100{100,90bzG Graz-Köflach 06a pri

do. / : . Gld.-Obl. 5 5000— 100/102 /30bzG | Kaschau-Dderberg . (A pot ae „do U E 5000—100/102,60bzG Kronstadt-Harom. 1.1 94,00G éa “Gal, Be (5 5000100103 00b:G Lemberg-Czernowißz . 5,11] —,— E eo 5000—100195 75bzG E Nordwestbahn 7 |—,— 5000—100/95/80bzS ult. Mai i 95 90 bz (H Oesterr. B. E AOE di 5000—100/104,20 do. uit. Dea 5000100 09 5b Oest.-U. Stsb. É SES 0 et.bzC do. do. 9% uf. 06 34 5000—100}99,10bzG D M 100108 Lu Dp I 44 9% 36 5000—100|—,— i Raab-Dedenburg Ses 0B 4%3 b. 5000—100/91,75G do. i. fr, Ber L a 5 9/0 28 versch. 5000—100/84,250 Reichenb.-Pardubit 100,306 do. d: 1,7 4000—80 |—,— Salzb. E. E S Ges 99,C0G do. . 4000—80 |100,60bzG | Südösterr. “ult M : 99 60G Ie do D ./ 4000—80 /94,20bzG O ult. Véai idi L 100 r Ä i 102,00G Tai Ss S ) 5000—100/99,75G8 ng Î . Ee E E E e L B 95 T5 Ver. Arad. und Csan. — Pr.Pf.B. Ry T uf. 08 ‘i 5000—100/101,50bzG Do. E do. XIX unf. 1909/4 5000—100/101,50bzG Kursk-Kiew R — doXXu.XXTuf1910 ; 5000—100 101 „50bzG Warschau-Wiener . . — do. XXTT unf. 1912 |.5000—100|102,50bzG do. ult. Mai 5000—100 100, 10bz(G do. Genußsch. 5000—100/94,80bzG +7 Außerd. 14 l Rub.

do. der .10|—,— i d 101 25B do. XXIT unk. 1912 33 OI- 6 M En br. Ly, Ti 98,30 bz do. XVII unf. 1905: 5 00/94,80bzG 5000—100/95,60bzG Amsterdam -Rotterdam 5000—109197 00bz(G Anatolisc§e volle .

do. ler —,— do. L do. VIIT f 1908 9 . Mai A . XVIITI unf. 1908 33 E u E —— Türk. Tab. Regi e-Anl. abg.|9 li. 4 XXTV unk 1912 3 i 3000—500/100,25bzG do. 60 ò/, 3000—500/96,10G do. ult, Mai —,—

do, I 10 ch : d 91,00bzG do. do. ult. Mai B do. Klb. Obl. uf. 1998 4 L E E, do. 3000—300|—,— Baltim.-Ohio i. Doll. 1,7 177,40bz do. 1901 unkv. 15 /

do. 1902 unkv. 15 dbG t 1904131 : t. Mai O, 390 B ( j S : 0. unk. 1: A E a8 : 100 406; s Pfandbriefe und Schuldverschreibungen d É mObUm104 3000—300/102 39G Do. ult. Mai 1 7,00à7 7,20bz Süd-Westibahn. . . 3000—500]99,75G Canad a-Pacific i. Doll. 4 | 1,7 111650G Transkaukaî. Obl. ô r 3

wr D |

a D M [4 M U He He E H Hck En H l Mj

— R QC O0 OD S r (e)

bs D O J

1 — D

m4 3 O

.

C00 | 0—ANN

r 4

O

M NOION N — —“

rvr-

0E. 0. 14 TONIOEN T D, N R NEINS Dt. Ansiedlgsbk. uk. 07 4 1000—100 [99,009 d 5 c gc 2 J, RNRlioïo Bergw. mer fet A 12 2-00 20 | Gm h 11 I-M eh Sag 2 do. 1902 l 1004 | 1410| 5000—500 [101 40B_ Bank f.Orient.Eisenb.\4 100. Sr, Boch, Bgw. “abg. 0

M bt M Pt Prt Pms o PP ee

O R R R R R R 4 p d À,

S S AD D S —] p p jt] r bri bi A R) brt þd

“ao |©

0000

— 00 0032 wr

tor

O H R U j M DO O V A

100M — O

—

bk pem jm p rech Prehm dera Predi per ermei Pm emc send sene mt f A R R

1

| n

do 101,10bzG do. I unk. b. 1905/34 M I “P do. do. 18 Nordd. Grundfr. I TV.-Y

do, VT

do. X unk. b. 19094 do. XT1 fdb.ufv.1910 4 100.00bz do. XTI unf. 1912/4 99,70bzG do. XTYV unf. 1912/33

— b

Ms p R R R R R i bd pri pmk bk C N

on

m

— —————P—I

) C7

O m p pt pat jr bd jk r S

b OODO

E S

n 1m A

D O E E A t js j

N

D t —_—A—IUF) r

————— e ooo Los S wr

G R R E

dau dort dori fi GISTS

D. ————

MmAÄNIINON-A

p A b - DDMMNHMIMNONA wee

UO K Le R DI0O

O L U N U C C p bt pt p Pk pk jt rk pak pern jun jun T) rk bk dÊ p -

Dm

-—

D wer

pi prr jr pk pu pre jk pmk pi p rek pm pre rc bd pad pi pr prr pmcá b

Fs Js j fis d Feet J S A J]

_—_.

| ao] N] P 00 |

C [D ROOINMRRMNONOOROO

Do Le) Le Gott i C O Va fd fs Junt Do m A

è M A V

D L I O O O R a e G.

»ck »ck H e e e e ck & &ckck | div dfD ofe Di pl Ute d df Ds DPm: COO P dl SPDSEA Sl DfD Je Ms: Hf A Si Sf S bP L

T9 Eau e reen

tors roe N

T A ATMNNPRILANCHAR R MNANNNNOH H

[e Ta

v * 2 E rand pu bed umd ft Pank pet C C jtd snd gat dmch semi demad seme sert smc hema und jem d

moo NnOoOO 00 Hck CO

r A

_— ck

dund H L — 1 C

& Fe — —

S r r wer

r Me »Eck VEck M Err E

u

O O

R Es 98 D wr e044 O 0—] wer

O D

s L

C C t D

o O GO É

— | p pt P js D prt bi j pr jut CIE jt rk brt t Prt js | nt prt jn 4

mm RNRDEMP Io J band 2] denk rat dre undd J D uned O J J J J d ders | dent —_

r Wr m Or

O L

; 101,25bz

— do. 99" 5 do. knv. u.X VIuf.07 31 E Pr. Ctr.-Bdkr. 1890 4 98,90bz do. 1899 unf. 1909 4 91 69et.bzG do. 1901 unf. 1910 4 94,70B do. 1903 unf. 1912/4 —— do. 1886,1889,1894 33 95,90bz do. 1896 unf. 1906 34 131,00bzG do. 1904 unf. 1913 33 101,10 et.bzG | do. Kom.Ob.01uk10 4 101 10ethzG| do. do. 87, 91/131

M É C0 Ma H O CO M H M C0 C0 M T O C S D M | C5 Or ia R t _

J bund n] bunt prmt m] J pumnd dend a] J

is 9

8 S - 5 M O7 * Tae l E

— Eme E R E

T3 pad pes prnn pen prt pem jer drama rent pre pat

co

L AII a

s Po wr

e.

A p P e p Pee oto Um P O L L L D

N

-4

a DOoRnS5o5

r —

e . i m ck

“0

wr wr

N

It A A p p De jr preá U e H DS De Mm] — 10 M C0 A

OD

—,— Gr. Russische Eüenb, 3 1 |—,— Kol-Wo »ombrows . fi E osl Lon, Obl. 87/4 1889 4 »,25bz gurét «hatt -A, N : 1 26 2b: : pp y Kuozt- Kiew —,— Lodzer Fabrikb. .. 69,008 Mosfkau-Jar.-Arch. 13,50b3G Mosfkau-Kasan . . . Juni 13,25bz Do er Thor, 32,00G Mosfkau-Kursk . —,— Mosfkau-Rjäsan 110 25G Mosfau-Smolensk. 121 25G Mosk.-Wind.-Ryb. 974 C do do 18984 E Orel-Griasy . . 1887/4 A do. E Lt Fi P E Rjäsan-Koslow. . …. ole, Niäfan-Uralsk 1894 4 E R E do. Do. 18974 O Le do. do. P A Rybinsk 99,80bz Süd-Ostbahn

Pt pt je e pt Sh ah Spt eh Spi met See P Jt D Se Jed t Det Pom Spt fra math pet Pat pt emed jr: dais drid dirt: rid'drad S p p p jé OoP en L n ex -- — -_ S D AANARLIDIIONARAR N „_— wr R E N S -

s R N N NOOO

t t U) S

D

s D

- e

p prt p prt dund — N, 1 A A — M Co

e ex, E

A

r ry Irr Cry ry ry ty o ry ay ry

N drs A)

+— D

=

es [Ew D O

ck t NANNRN O e

an _

— r

S

[e]

een

N -

92 nd. gut. p O

— p A C A p A brr jr jur

R C0 16s Mm O H E m m O i H t f wer

S é e O S0 p p p p m T M R

J J J d C9 bus C G3 C0 H 4 ck ck H— +ck ck H +&ck p m M,

D D O L D O 9B 9 dund Ge per prncd pra Bete Tb FbanJ

pad e)

c 23

OOMoD-

s A I N — 00ck MMOVN=NPR—NNIARMON

E E C000 0 M D wr

D nr

C3 Mr H Mi fs e H oon M s C3 O O H H P Er M M Hi Er e H M H M H M s A R O O I

r

R U I T DI 10000 Di Dea Wey a4 E

N wee

O B O D a E n r n:

Pet Jennd Pk | A I IEAASA A T A b t A E O C A IOO

L O0

597

R I ONUISUI E25

dr

[e duad A o] ch2 A

| pes | 4) N I] N r

E Serbische Gold- «Pfandbriefe l

L. 2H Stoholmer Pfdbr. 1885

do. IY. (Fm. ——— do. do. 1886, 1887

do. 1894 YVI, Em. T do. do. 1894

do. 1894 81,50et.bzB Ungar. Temes-Bega …

do, ult. Mai E E do. Bo denkredit-Pfandbr.

O Me A Mee 2.9.8, do. O L ÆŒ é 0. V 5E Regul -° O ‘f.E-À.891,IT2r.u.lôr. 4 [1.1.4.7.10/89,50bz da D Dsdir 271

J]

C geei C de

H

s TTEETE au

G

m C0 C OOHP O0 H A H O CO Ha C

ErE O » S4 D bt] bt bt f

= O S

O 5

ver O —- UO 7

r 1 H M O Hf 1 C M V T fe H V V 1 P T

wr 1 pt eh J dh at Je seme O —] A A A j A

[tr

| |

[e]

11.3,03 E s

O ck| Ea de c

DODOD mm Do

prund

s 4 pi par pk k pri pri i i M

3 S b f fck Mee Me ck e ck ck S 1 t t dn

O v

y

Grat O OSDSS

dr

p p j Pi pt jÀ ju pk pr j pri t t ck Ai Teck Faik Klb, prled rent nidd-iiie- lee 30D d E

SEES

A A A A A A SI I Ul

on e pmd pemek jer

do

O f t

dant O

b

0H D p

Or N O - s O

e

ror

48 & 0005 r

s

[ey Oh N O

D co

A0MANRNAN AANIINRAINNRNRAnN r

dea U E. da p pk 4 jk n] prt pri pr bd t 1 A

O

“— N De

D

moo ODOIMNNODON

D

—

4 t 1 4 4 14 4 1 2 4 5 9 5 5 3,

S T R B 1e Eb Do

00 e“ omo mm t wr Es

D

O O O C

es 5 et)

Ly 7

M1 NR M AANIIMINNAINNNA

“6 Our iu dr

— —

O0

3 aba I

[FyS

VAs Ms] Pt Prei Pert Paad

pad H H f Hck He H ck ck f ck ck fck ck ck +ck

i O Ii

H D

do. Eisenb.-Rente 1890 Serbische amort. St.-A. 95 Spanische Schuld gr. abg.

do. do. unabg,

do. mitt. abg.

S

pi pi pi jtt pr pr sr prt seat Ph ti Pm Jd mai erra emed

M j H 1 1 M a pa P O T

A

taatsrente S. 1-252 S R D ult. Mai —— Deutscher Hypothekenbanken. do. do. IV uf. 1912/3: M lai- Obligationen —,— Anh.-Deff. Pfandbr. : 1.1.7 | 3000—200/100,90G do. T unk, 1907/34 ) ID,T5 kleine 89,75bz do. I unf. b. 1905: Spe Ei be n. Hor E 1912/34 3000—300 99 75S ult. Mai i (116,50à,60b1 o. 1r!3 oln. Schat-Obligat. T Bayr.Hdlsb.IVunk.11 .1,.7 | 5000—100/103,20G ein. Hyp.-Pf. 66-68 : Go t thardbabn 6,8 | i. D. Ll u-Wien 10r4 pol x kleine — do. Y u. VIunf. 12 5000—100[103/20G 1 2000—100/100,60G do. ult. Mai 191,50G Varstha Wier 5x4 | Prâ imien-Anleihe 1081 —,— Bay. Hyp .- u. W.-B. 32 verihch.| 2000—100/98,70bzG 2000—100/96,70G Italien. Me ridio n. i 1,7 |—,— do. bo, 114 1866 —— do. unverlo E versch. 5000—100]98,90G fs S.69-82 uk. 1904 3 2000—100/96,80bzG ult. Mai E do. IX4 Stiegl itz, 5. Anleihe . —,— Berl.Hvp. Bk. 80°/6ab versch. 5000—100/99,70bzG do. Hyp.-Kom.-Obl. 31 2000—100/98,75G Jtalien, Mittel [meer ; 1,7 186,60bz E X, XI unkv. 11/4 Boden-Kredit . . . 112 50G do. 34 vers. R E Rh.-Westf.-Bodenkr._ 5 2 A do. ult. Mai Ti Wladik. Oblig. 18854 konv. Staats-Obligat. 87,40B Brichw.H XVT, XvIT 1 1410 5000—200/101,00bzG , TTL, V, unf. 1905 4 5000—100/100,50G | Jura-Simplon 3. E LaOGle Gived, St.-Anl. 1880 —,— Do E uf. 19054 | 1.1.7 | 5000—200 101, 00bzG do. VILVITA uf. 08 4 5000—100/101,40bzG do. Genußscheine 3 AO 12'00bz do. do. 1897/4 O Do: 1886 99/10bzG do. 11.4 | 1410| 5000—200/102 25G do. VIII unf. 1910 4 5000—100/101,80bzG SA, St.-Prior. Éns e do, do, 18984 do. do. 1890 E E do. ¿ 5000—200 97,00bzG do. X; X A uf. 124 5000—100 102 60G Luremb. Pr.- -Hnr. S5 c / E 9), 4 G f S6 103 O 5bz Zarskoe-Selo do. do. 1868 90,00G do X X 31 5000—-200/95,75bzG do V 3t 5000—100]95,40G do. ult, Mai T T Anatol. Eisenb. D Gébweiz. Eidgenosseni@aft — S R 31 5000—200/95,50G do. VI unf. 1908/33 5000—100]96,80G Sard. Sekundärbahn | 31/ / L1 —— v4 0. 2 en ) |—— do. XX uf. 1910 34 5000—200/96,00G Säch\.B.Pb. [I uk.09 4 5000—100|—,— do, —; fr. Verk. —,— 2. T 73,00 bz Danz. Hyp.-Pfandbr. 4 5000—200|—,— do. do. TVunf.10/4 5000—100/103,25G Transvaalbahn =] B E U Se) —_— 34 2000—200|—,— do. do. TIunfk.06/33

T D D

i

5000—100/99,50G : i fr. Verk. — 0. __PD, fleine 5000—100/99,50G E Zertifikate l — BWSE-— Sap. Os -Aff}\,) .

5000—200/100,39bzG do. ult. Mai 20,10bz Gott s a9 Ms é

Da S bi West-Sizilianische . . .| 1%] 2 [4 | 1,1 145,10et,bzG A gar. 5000—200194 005 E E h

5000—-100193,90bzG Deutsche Eisenbahnobligatiouen. do. Mittelm.-O. stfr. 5000—100/93,90bzG Altdamm-Kolberg . .|34| 1,4,10/1000 u. 500 Do. O0 LIEE 5000—100/101,00bzG Berg.-Märkische TITT 134 3000—300 ura-Simplon . 5000—100/100,50bzG Braunschweigische . . 45 3000—300 vorno ¿

5000—100/101,50G Ds Landeseisenb. 34 a B Gold-Obl. 5000—100/102,30G do. ITI'35 kleine 5000— 100/96 80bzG Bröitb. Eisenb. 1890 41 Oefte de Minas 5% 2000—100]101,30G do. 1900 unf. 1907 44 do. Zert ate ¿e 2000—100]/98 70bzG CrefelderEisenb.-Ges. 33 Mus, 18 t de - O6 5000—100/101,30G Drtmd.-Gron.-Ensch. 35 , 88 I Ra

5000—100/101,20B Halberst.- -Blfbg. 84 kv. 33 L do. p p: 5000—100/102,00G do. do. 1895,1903 O O. sifr. g.

' Do. Do. ¿ H S Dt\ch.Hpb.-Pf. TV-VI1 5 )(84,75bzG do. do. Iu.Ta fv. 4 do. unabg. . 10|—,— Do DH: VIT4 do. T 0a, . .10,86,25G do. X uf. b, 1908/4 do. unabg. B) a do. XI, X11 uf. 1910 4 do. ult. Mai abg. 84,20bz do.XITI, XTIIA uf. 13/33 ; ult. Mai unabg. do. VITI 33 . Anleihe 1865 B. . . .|fr.Z.\o0. Coup.[—, do. IX uf. b. 1905 34 do. C B , do. N D 37 do, D. ED0. E do. do. 35 2 312 Admin.-Anleibhe . 5.11 184, 50bzG Dresd. Hyp.-Obl. s 314 5000—500|— do. L unf. 1906/33 Konsol.-Anleihe 1890| 4 3,9 I|—,— Frkf. Hyp.-Pfd. AIV 4 5000—200[100,7 70G Südd,Bodkrd. b. S.43 4 privileg, Anleihe 1890| 4 9 S Gothaer Grund-Kr. i do. do. b.S.50/3x ini 10S U 194 D L Fe -Pfandbr. 134 300 23 49bz Wstd, B Il fndb. 4 do. ult. Mai 1,40à81,60bz | do. 31 300 1111,90bz . do. 4 9 400 Fr.-Lose fr.Z.|4 p. St. 112 8,25bz do, U V 13. 110 2 3000—300/101,50G ¿ do; Ÿ uf, 1909 4 | 7 do. fleine , do. ult. Mai 127 ¡0bz Do. L V 3000—300/100,60 et.bzG . do. VI uf. 1910/4 5000—100/102,30G Halle-Hettstedter . . 13 Stb Zentr. en . Goldrente große| 4 58 do. X. LXa uf. 51 5000—100/101,60bzG E O: e Rei, 102 '80bz G tausiter S. -G, ufv. 06/4 Si wel D tf 1889 do. mittel} 4 OR 99'80B do. X Xaunf.191: 34 5000—100/102,50bzG , do. TTC uf. 1906 ‘1.7 | 5000—100]96, 20bz G Lübeckt-Büchen gar. t E o1D T. Ö 4

Am —1-3

s E am

3000—200 a do. do. ITunf.08 2 5000—200|— Schl. Bdfrd.-Pf.T-IV 4 5000—200/100, ),50bzG do. V unf, b. 1908 : 5000-—290/101,30bzG do, L, 5000—200/102,25bzG do. 11 unk. b. iovs 18 3000—200/100,10bz(S do. IV unf. b. 1907/3 5000—200/96,25 bzG Sw, HyplIluk,b.06 Z 5000—200/96,25bzG Du V.

: 102,75G Ie V ‘unk. 1965 4 5000—200/100,20G do. VI unk.1912/4

ryDry -DOS- z r ry rere, O 2

i ck dund fend: demtd: dts, 6dd- (its dreud pemed

N ——— — E e D

O. Ma pm Mr D n Sa bck Knd Diel fit Dend draeeli Droctl: deen Deb fee Derr Pi R A) R zie E L E A A E Cn a —)

La] Co — J

mei m D S,

—] b J —] A —]

Dai dee Dén frei dres Fend died Jank dund fait dra wr mON Met — "e

o Ee A e D E C A mr mm P dEE es m A f t mo O

D wor

Des S R Ph

S rb den

né

— | ckoRNR N

» & 4, D I E E L E d Mm —— p A pÂ jé —]

dund pam raa pur fut prnn ps pures omm V

hund unnd furt jem dret fund fend QE ms p R A j A M R A I C00

V M-M L bd jt brd pt D

Rom ——1534—] F S s A

A —] —] R De.

D 1 |

r —— MOIMOO E wr

—_“ dr p.

wr wr Dr

MMONAEMOMINO I s

D

__

mm m A

A

S

D pi P pi pri jk pi b n i A A j

—_, S E

bs D) E E CAA P DOO O O! ck C0 00

U

s 10ck wr

O d NDNDCO

e N 4 A “o: N ( 1891 do, kleine 4 .1,7 ¡99,80B do. XIL unf. 19144 ; 102,60 : do. ul, 1907 3 14.10 5000—100197 ‘60G Magd.-Wittenb. Akt. Do, Do, i do. ult. Mai Ep L Od. Y. 33 3000—300/96,50G Deutsche Eisenvahnstammattien. Meátlnbrg. Fr.Frz.-B./35| 1,1, ( A Italien. A- S: ali Kronen-Rente O: S FE 4 97,4003 Do. VIIL uk. 1905 34 3000—300/ 6: 50G Dividende |vorl legt. Zf| Z.-T -2. St. S H | Niederschl.-Märk. Aft. «As e ib. Lur. B. i P do. mittel u. fleine 6,12 197,40bz_ do. XI uf 1913181 5000—100 98 00G aben -MastriGi 61! G11 ¿00 G6 Ostpr. Südb. 1889 95 1,1, : l do. ult. Mai 97,50Bà97,40bz Hamb, Hyp. «Pfdbr. .'4 2000—200 100, 50bzG E Genuß. 133 P a A 200G Stargard-Küstrin . 34 E Amerikanisch Staats-Rente 1897 ¿Ai 89 40bz do. S. 251- 340 uf 05 4 5000—200 100 60b¿G Brnischw. Ldeisb, | 5X 500 195 '00bz ¡G Wismar-Karow 134 E Calif.- «Or. rz. 1918!5 Ls (0 a) I do. S.341-400 uf.10 4 5000—200/102,10bzG Brölthaler 2 1200/300|— —— Zschipkau -Finsterwld.|34 : C Ctr.P.LRef.rz3.1949 4 | E h do. S. 401-450 uk.13 4 5000—1001 103.00bzG Crefelder . .... 1000/500[101,2563G | Deutsche Klein- u. Straßenbahnobligationes. do. do, 13. 1929/34] 9 do. alte und konv. . 2 2000—200/95,40b3G | Eutin-Lübeck . . O L Allg.Dt.Kleinb.13.102 44 fr. Z. } i. C. 17, [—,— bic Burlg. 13.192 19274 1000/500|—,— do. fr. 3.) bz1,10.00—— Denv. RioG.rz 1936 4 1000/600121 /,50bzG do. 609 9 abg. “3 versch. 1000 u. 500|72,606zG Sllinois Ctr.rz.1952/4 1000 180,008 O Lok.-u.Strb.(100) 2 verih. 1000 ]102,00& do.St.Louis rz.1951 35| 1000/500124, 75S 0 -DD, 103)4 | 1, 1000 u. 500|— do. Louisv. rz. 1953/3{| 1000 186,00G Bad. Lok. -E.-A. (100) 4x 199, ). 30G LongIsl Rlr.rz1949 4 | | 1.17 600 f, E — Brl. oder 06 102,50 et.bzB Manitoba 13. 1933/44 1200/600 165,10G do. do. 10: —,— B of M.rz.1926 45| “— Do. Gels, 5 109 11 _= f: X, Bac. E Gens 148) 1000 171,80bz( oblenz Strÿ Ï es i o. do. Gen. Lien 2 i: O E do. f do. 105)/4 102,00G Oreg.Railr. I 1946/4 | 1 ¿ Crefeld. Strßb. 108) r ittsb. B. n\./44| 1 . 195 00G Dtsch. Eifbt. T (102) 4 100,30G Pac. of Cal. 19056 | 1 1000 [101,006 Elcktr.Hochbahn (105 ns do. “l 1906/6 ; «i L

} bai atel mt ap P Pee R 7 Gs

Cred E

wr Nort

O0 — I D we-

L

| Cr

N

oe“

2 Abts a

1,

a4 Ee 1 i O M b b n i] n i A fra fra fert fat prt jut emt: functd hrnati’ dern prr pra unt pen dund J J dund juni puut jft en) prt enJ fund

O pak A _- 2 33 1009 _—

b pk per pre prr ree Pre pre mek Predi jur red red prr prr jth Pre

M LD AMmMNOOINO

r

0 ror B

- — do. S. 46-190unk.05 34 Barletta-Lose i. G 90. 5. 01 8, M p p: Sti 21 608 do. S.301-310 ufk.08 33 Bozen u. Mer. St.-A. 1897 100/251 | do. S.311-330 uf.13/33

Bucarester St.-A. 1884 konv. 95,60 s Hannov. Bdfkrd.Pf.TT 4

do. Do. kleine 95,90G do. IV—VI uf. 06/4

do. de. 1888 fonv. 94,508 do. VIL, VITI uf. 084

do. do. kleine 91,59G do. IX unf. 19134 do. do. 1895 92,69(H do. I unk. 04/33 do. do. fleine 926IG do. i) 34

do. do. 1898) 92,75bzG Leipz. Hyp.-B.F uk. 06 4

do. do. kleine 93,50G do. VITI uf. 08 4

Budapester do. I7,75bz do. IX unf. 10/4 Buenos Air. Stadt 88 1000 £ 83108 do. Ser. E uf.06/33 Do Do, 500 £ *3,50G do. VIIunf. 08/33

0. do. 100 £ 86,50et.bzB Meckl.Hvyp.-P. I rz.125 43

0. do. 20L 86,60bz do. unkdb. b. 1909/4

O 14/25bzG o ho 19104

do. do. kleine 14,25bzG do. TTT do. 191214

do. do. ult. Mai —,— do. IV do. 1913/4

Chriftiania do. 1894 —,— do, Ÿ. 00 1914/4 do. 1903 —,— do: L 00 LVIDIOT

Gene 150 Lire-Lose . f, do, alte u. konv. . .34 Gothenb. St.-A. 90S. A 92,50bzG o. Luf. b. 1905 31 BrDRaoNs Stadt-Anl. 1900 —,— mi «Str. Pur Piper 1 Do. E /6

do. H Mein Hvp. -Pf dbr. N

Rrclabader do. —,— Kopenhagener do. 1892 —— 4 VIT unk b: 1906 4 2 do. 1886 95,75bzG do. VITI unf. b.1911 4 Do. 1895 A do. LX unf. b. 1914/4 Lifiaboner Stadt Anl. 86 LTI 80,10bzG do. do. konv.|34 80,50et.bzG do. do. unkv. 1905/3{| v

[1 Wy R er

5000—200/95,40b;G Otter. 5000—200/96, 10bjG | Halbersid.-Blfb. N L alle-Hettst. Lt. A. 5000—100 100,00G Königsbg.- Cranz.| 500010100, 00G Liegnit-Raw. B .| 5000—100 101756 Ludwh.-Berbach . ; 01,75 L N h o H

2000—200/99,00G E ti K 2000—100/96,25G ; Al E

L

de

ODD ®

— buabig pu

1 :10 300 /1000|— — Charlottbg, L

5000-200 fl.|—,— do. Wecbslerbank 1000—600 |[101,90G do. Viktoria .10 500/1000/149,25G Charlotten

| 500 Fr. 163,20bz Brüsseler Ban l N F — ,— Düsseld. Adler j .10/ 1000 173 00G Chem. A Nees

500 Fr. 163,20bz anf-Ver. 1500—300 |98,60G do. Dieterich 9 5 37,106

A Sven, Dan De d Hs 10 1000 |182/75G 1000 |242,00G

11/2000 u, 400192,00G Com.- u. Disk.-B. 1000—200 [118,606 Erl. (Reif) aba. 1 .10/ 1000 |81,75G 1000 1164,30G 9 | 200 fl, S. |—,— Creditver. Wivia s 1200—390 1127,75G Franfkf.Henning © 9 | 1000 [174,50G 00 1177,25 [1000-200 fl.I—,— Däniiche Ldm.-B. 2000—400Kr.|—,— Germ. ‘Dortm. 13 10 1000 75 i O 206 17625G A 1000 S8 T55 500 /3001176,25 E D 950 f Le 00 1129 25G 1000 1190 /25bz 25u.125 8 006: E Darmit. Bnk. Gld. 250 fl. S Glückauf... .10/ 106 / ,

vis 00 Ss S Í IO Markstüce 1000 - 1136 50bz Hanau Hofbr. 10 100 0 2000—500192/006z do. ult. Mai 36,75Gà,70bz | [Hessische Cass. . 10/1500 Q R g S .10| 1000 196,750 9 000 1[119,50bz

F ; :utsche An! ( 28,75 )' 1000 |215,00bzG emn. F. Körner 0 300 110,10G

2000—500/91.00bzG Deutsche Anfiedl. 1000 112875G : 10 ,

2000-500 5,00B i s er E ai S N N Po eé! 10 1000 Obe Rirfw. Mich. 15 1000 [231,25bzG 5000— 500191 40b; d t. Mai 218,75bz senbe v u. Ko.| ¿ : j 90,50bz( Wirk. Mich. 15 : 291,29 2000—500 91,40bz DO. ul s (0903 Je 1D :10 1000 1149 755 Cit V “Baï. St.- P. 1000 ——_ 2000—500/92 00 bz Dt. Genolsen\bf. 1200—600 106,60bzG Klosterbr, Röd, 19 19 1000 1169,409B Concordia Vergb. 1000 |318,25G 2000—500/91,50G Dt. Hyp.-Bk. Berl: 1200—600 |139,25bzG König Akt.-G. 10 1c 38 Goncor 15 1000 [21 75G TOOM0 1e 5 / -Nc ank 200—300 93,10 Kunterstein ..| „LO| 1000 151,090.9 5 onsolid. Schalke V z10,JUD 1000 u.500|—,— D Deut! cheat.- -Ban 1 I RunteLrte 1000 [229,00G E T ex D V alf ; 409,75bz 1000-200z1. 194 49B Diskonto - Komm. 1200—600 |[185,75bzG Lindenbr. Unna 1000 188,005 Cont. El. Nürnb. 1000 167,50G 2000—500 91,50bz do. e M e a E Ns Linde E S S en 600 67 0B 5 Ang 7512 D Bank-V. 200—300 5,10bzG Y öwenbr.D rtm. Mi A Ae d ottbu ca\c).| 13 "0 2000—500/91,75bz Dortmd. Bank i 1 n : 1000 194,00G Grölln vit. Papi rf. (1 300 239, 50bzG

E L, i I) «1 51 002 t R 0 1182 00a Qu O 1000 E —

2000—500/91,00bzC DO. ult. Mai I 151,00à,10bz Müser, Langd, 10 E A 94'00G Ï do. Bank-V, 1000 103, 50bzG Nü irnberger fv. 1000 1129 508 De h. l 1000 [14 eEG G N c , T D -N f X Ç — J EFh 912 c) E 29,000 y 01. 7 M 1 2020u 202001,0004G U O NIENG iri ari 1000 [92 50et.bzG Dehenb. E 110 300 2000—500/92,00bzG Elberfeld. Bnk-Ver. 1000—500 |123,10S Baues 3h. Spitta 1000 s Dtsch.-Am. Werkz. 1000 2000—500/91,50bz Erfurter Bank 1000 118,495 a W 2E 1000 Dtsch. Atl. Telegr 1000

500/91 6 3 S ( 8,405 Roß & Co. . ] ; Dtsch. Atl. Telegr.| O 3,75( 2000—500/91,60bzG Effener Bankverein 7 Roftot M 1000 |193,50G Dtich.Lux. Berat 1000 |69,00et.bzG e t A0 COH1 000 145,505 S V-A. 1000 188,( 0bzG

92000—500/91 60bz Goth. Grndfr.-B. 600 140,60bzG Schlegel Bo. 1 ; do.

S A E I 0E do. Privatbank 1200—600 |126,00G Schöfferbof . n BE 4E e Bgw. 10 | 8 1000 1137 20bzG 2 4 p da s) B 75 39 Nh: (d : aben “5 ) 7 , (S Dts 4e) Ç 1, 10d 37 50b 625 Rbl. M [74,60bz Hamb. Hyp.-Bank 1500—750 |162,00bzG Schwabenbräu E 2 O R e 110 110 1000 [16 9 00G

S 5 T5 26 70.8 I A 30 00 249 00bzB Gasc alb licht 7 9 1009 218/50bzG 2 97 80 t Hannoversche Bank 1500—750 [126 70,9 v. Tucher\che 1000 C0bz . Gas

7 120RL 97 SURe Hildesheimer Bank 1000 138 80G V.Werder zusgl O0bz( 9 0/600/141 125 Rbl tuten: Kieler Bank . .. 1200—600 [134,105 Ver. Artern . L 221'90B . Kab elwe cia : E 8 O A0 En É 29 E 000 [231,90B . Spiegel ) [1 600 ]163,00bz( 2000—500 [97,40bzB Königsb. Ver.-Bnk. 1200—600 Wiesb. Kronbr. 1000 |99,00bzG Stng. H1 ibbe O, 1000 170,50bzG

625u.125R [91 00bz Landbank 1000 1[118,70G Accumulat. - Fabr. ] Steinz: Z 68,60 0 2000-500 91 60bz LeipzigerKred. Anft, 1200-—300 1172,60B Acc.-F. Boese u. K. E ot ost Thonröhren. Î s R 600 251/00b:G

TóB 00 /500/291,2003 . Waffen u. M. 2 00 |254,00bz 2 9 3063 Luremburger Bank 250 Fr. 150,00 bzG A.-G. f. Bauausf. 500 191,60G .WaggonLe ih. 09 1000 1143,00 7 7 125 Rbl M — Märkische Bank . 1000 1106,.25G A.G.fBürstenind. 2 I i G Nea pes, Bank-V. 1000 187,006zG -W. Dinnendahl 63 1000 1100,75& 3/75 1500 106,50bzB A.-G. Pappenfabr 1200/600/77,50bzG onnerzm. H. fv. 14 600 1239 /40bz 00A 101406 Mak lerbank „i Lia. i. 4 pr. St. |14,00G Adler Pril.- Zmt. ‘A E “408 101 70S Meálenb. B f. 40%! 6 500 / l D Ñ E fr. Bert. : 1500 - E bz S 101, (U do. Hyp. «Bank 11 1 600 219, 00G Admiralsgartenb. 1000 /100,00WG D L LOUL |101,50bz L Mein. Hyp.-B. 90% 300 |141/75G Alfeld-Gronau 1200 /600/127,00bzG ‘esd. Bau-Ges. 8 1.1 1000/300/185,40B 2500 Lire |71,00G Kreditbank 1200-—300 |113,75bzG | Allg. Elektr.-Ge' Düsseld.Chamotte i.2. 1.02 — fr.Z. c p St [S 500 Lire [71,00 4 ult. Mai —,— (v.D.Edison- G.) 1000 /500/212,00 et.bzB | do. Draht U 1000 |42'90G s D D VED - ] DOI E N Dti 9 b V zl y 77501-81000! — 1000 I|—,— do. Elsb (Weyer) 12 1000 1236 ,10bzG G cat. -Bfk, Dtichl. i 1200—300 12 ) T »DZ ) Do. ((OU O. V. \ E J .10/ 1000 Fr. |—— do. An “Mai 120,50 bz Allg. Häuserb. kv.| 7x 1000 107,90bz E | 1000 222,00 5 ; do. Mascbinenb.| 0 S A 4 1,500 Nord 13, 006zG Alum.- 50% 15 3-/1000F]217,25bzG rer Kohlenw. .12 ( 168,0 D'ROLS G ordd. Kreditanst. 1 103,00bzG Alum.-Ind, 50% Dey & 3 HA |, , 204 103,60bzS ) Grund dfred. 1200—600 101,708 Angl. ‘Cnt. Guan. 6 E ; 1000 1116,25bzG N NS Dynamite Trust. ; 68,90b4

A s 7225; G Nürnberger Bank . 1900 107,00(H Ann RLGe, 34 1000 /300189 00bz do. ult. Mai 169,10à69,; bz

E Us O aus ank 600 —,— 9 Woge U E Oberlau ißer Bar d Ï 1000 124 00B ŒEgesto ri, Salzw. A 138 00G

i.C. Nr. 4 /49,60G D : 2011 A1 Gußst. 1000 /300[75,75G Eilenb. Kattun. . 300 197,75G AAEAELERA fs esterreich. Kredit ST| 1GO N. P. 01,10bz Annener Guß 0 / (0G C 37G

200 Lire B E ult. Mai 201, 70à, Obs, Juni 901 ,s0à,50bz Se ck Steink. ; 600 1118, 25G Eintra: ht Bergw. 15 1000 1246 ,50bzG

| E A b. abc | 200 Aquarium abg. . y 115 „1000 Fr do. Länderb. abg. G g 1000 Nh Elberf. Farbenf. . 10 556 2900u.000—,— do. Spar-u.Lcihbk. 300 — — Arenbg. Bergbau 35 : 1500 1773,50bz do. Papierfabr. J 1200 VOU Dal

Es E Osnabrücker Baut 10000—500 |[145,00B Arnsdorf. Papier á .10/ 1000 1115,50G8 Elektra, Dresden 1000 159,00bzG U rel D 1500—1000 1115,75(H Ascania, chem. F.| ; U G 1/ 500 F Ditdeutide l i Papi 1500/300162 0b; G L S 91000 [61 60d)G E Ostfries. Bank 80%» 600 —,— Bär u.Stein Met. 11 1000 1197,60bz do. Liegniß . V 161,00bzG Visennannno s N Disf.-Bnk. 0/250 Rbl. P. |—,— Bamberger Mälz. 1000 [130 508 do. Unt. Zürich . 1000 Fr. [126,30bzG 7 Jnt. Bank /s| 250 Rbl. P. [141,90 et.bzB | Bk.f.Brgb. u. Ind. ( ; : 1000 L Silesia 1000 [130,008 s s V . »y ( 5 41 n llw.a

500- L do. Hyp.-Bank 1000 —_— Barop. Walzwerk 1000 [35,0063 nal L 0 L 0 nal S a2 Preuß, Bodenkzed. 600 144,50G Bartz, Hagervaus 1000 E bzG V-A. Lit. A1: 01 0 N E 122.00G

| O al-Bod. 600 189,10G Basalt - Aft. - Ges i Q 500 162,00B [1000-500 8|—, do. gBentral-Bod ) i 4 pr.St.|706,00bz G | Carl Ernst & Co. 10 [10° 1200/30

i id 16 ( {weiler Brgw. 16 200 /300/244,25B

\ l S do. Imm.-B.i. Liq. | Æ pr. Stücf |61,00G do. Kais. Wilh. 500 169,40bz Eschweiler Brgw. 16 [14 : ; 25B

11| 1000 |158,75G 200 fl. 105,30B oburg. Kreditbank 300 88 20B do (Höfel) 10 1000 |177,25bzG ‘ .10/ 1000 1198 .00bzG 12 625u.125R.|— B Danzig. Privatbank 1500 11425G Gevelsberger . é 1000 12,1005 20400—600|—,— Defsauer Landesbk. 1500—300 1194 00etbzB Höcherl-Br. . . © .10/ 1000 [138,60 et. bz . Werkzeug .. 0/0 300 1[104,10G 2000—500 91 ,00et bzG Dt. Eff. U. Wechsel 2300 104, 1068 Kie i hlofkbr. 9 .10 1000 [138,50bzG S Spi: 1000 1221,75W 2000—500|—,— DeutichcUcberseebk. 1000 140,75G Leipz. Br. Rieb, 1 1500 1311,25G Gont. ae V, 1000 /122,80G 600 a Dresdner Bank 12900—600 151,10bzG Münch. Sch{w. 600 178,50bzG Danz.O e n.St.P. 1000 |62/90bzG 2000—500/92,00bzG Duisburg- Ruhrort 0 1000 116,25G Oppelner abg. 1000 |187,40b3z Deutsche A}iphalt ? 1000/5001129, 2000—500|—,— Essener Kred.-Anit. 1209—600 1160 75bzG NRostok.M.u. Q. 1000 1171,40B Do. ¿1 Verk. % àS8, 50à,90bz 312 25 Rbl. M.|74,60bz do. Wecbilerbank 1200—600 {91,005 Sinner 1000 153,590bzG Jutespinnerei 9/8 1200/600/141 00bz(S 1250-125R.|—,— Köln, Wechilerbank 3000—600 [101 ,00bzG Wicküler Küpp. 1000 |189,50bz Steinzeug. . 19 17 1000 [268,608 0 2000—500 [91,75bzB Lüb. Komm.-Bk. kv. 1200—300 |—,— A -G. f. Anilinfbr. 1000 1124 25G “Wasserwerke 53 1000 [112,00B R 200—600 [128,25 A. Mont-Ind.abg. 1010200 u. 20401103,79G Priv.-B. 1200—600 [128,25 A. Mont-Ind.abg _ rt.UnionCabg. 0 1500 183 30bzG 125,00G fonv. und neue 1000 1117,20bz 5 Er 70 Mitteld. Bodenkred, 1000 92,60bzG Allg. B. Omn.-G. 1200/300|275,00bzG Gardir ten 131/, 124 16 1000/500[183,75bz Ter E Mülheim A d. Ruhr 1000 113 s 50bz ¿B do, i. fr. Verk. N 1000 156,008 1200 /300/113,10G do. Eisenhütte .| 0 07, A Niederr.Kr.Pet.uK. 1209—600 [104,10bzG Alsen Portl.-Zem. 15 1000 139,50G 000 i do. 1000 [98,10bz& Porzellan . ) : L L Ndwd.Bk.r1-4900 1000 [112/25 et.bzB | do. i, fr. Verk. 10 £ |168/90bz Q / 6 1000 /111,90B Edckert Masch.-Fb. 1200 /6001[141,00b; G A U, LO berrheinticheBnk. 1000 92,75 bz Annabg. Steingut z 4 600 [70,00B Eisengießz. Vell ert 1000 1118,00bzG 1704 1/0 Au Oldenburger Bank 1000 106,75G Archimedes . . .| 4 O Elekt.Lichtu. Kraft : 0/ 1000 1109,40bz 401 U E Ostdeutsche “E 1000 92,508 Aschaffenb. Pavier 8 1000 |41,00bzG Q u, St. Ullr. 1000 [101,40bz 500: 21009 8199; 50B Pflzische Bank . 1200—600 [103,25 Banninga M\chfbk. 1000 |89,50G Erdmannsd. Sp. o )V [1000 u.500s —,— do. Hyp.-Aft. «Bk. 1200—600 1113,90bz(B Baug. Berl. N. i.L. M 100 14825G 1200 /600 110,00bzGB Fab.J.Bleist. Nba. 15 15 2 / j 1000 1187,60bzG

A

3

1D A O

oen P ES Ds to5

C H I I T L O T Da I a t m m À

wo tor r Ir Or LSEI I Lr]

R T L e l A 15S

Æ pr.St.|114,60G S | Façon Manstaedt 0 6 .Æ pr.St.|768 00G , Ao, Woua | 6 1000 E Falkenstein. Gard.| 5 | [M pr.St./956,00G Fein-Jute Aktien .| 45 1000 33,90bz Feldm. Cellulose . 1000 176, 25G Flensbg. Schiffb. [1200 /6001120,00G Flôther Maschin. 1000 1269,00bzG Flora Terr.-A.-G. [1000 /600 ae Frankf. Chaussee /1200/600/129,00G Nau ads, Zuter or 16405 reudenst. u. Ko. 1778,00bz Freund Masch. k. 172 ,00bz Friedrichshütte . . 97,590G Fried.Wilh.Pr.-A. 199,60bz Frister u. N. abgst. 151/00bz Frische Buchbd. e 7 5,40bz Gaggenau, B.-A. M ‘60biG Gasmotor Deut 37,10G Geisweider Sisen 0 1000/500 60/60bzG zige S Bgw. 10 [11 14740G f fr. Verk. 128,25G Gelsenk. Gußstahl| 0 | 0 [1200 /600 236,10bzG Georg-Marien-H.| 7 | ö R NOE do. Stamm-P7.| | 58:00G Gerreshm. Glash.| 124 11 j 00 124,25G Ges. f. eleftr. Unt.| 0 3 1200 112225 Giesel, Zement . [214

| 1000 § |—,— Reichsbank 47 6 152,75bzG Bauland Seestr. .| — [1000 u.509#[102,70G Rheinische Disk.-G. | | 100 133,00G Bauv. Weißensee t, 7,10/1000-500 §8 103 60bzB do. Hyp.-Bank| 9 |9 | U Bayr. Hartstein-I. 10 58.11 1000-500 §/72,00bzB Rh.-Westf. Bodkrd.| 64 146,25G Bazar Genuß. 1 1000 3 Ant Rostocter Bank abg.| 5 | | 105,75 Bedbrg. Woll-In. 0 | 1000 § |—,— Ruf. B. f. ausw. H.| 8 | 8 [250 Rbl. P. [115,00bz Bendir Holzbearb. Ÿ 0 [1000-590 #—.— do. ult. Mai 5,10et.bz Bà114,75bz | Bg.- Märk. J.-G.| 7 | ( 0 0 1

: 187,75bz(8 1000 1113,75bzG 1000 [116,508

2000 1000/1335, 50bzG 1500 1234,60bz 1000 1114,50G 2000 1114 25G 1000 1142 10H

1000 /500 154 ,75bz 1000 S1 T5(SB

1200 /300|316,00G 1000 1119 50G 1000 119’? 0G

1000 /300 145,50b¿G 1000 174 75G 1000 103 ,00bzG

1200/600147 ‘60bz 1000 1158/006;G

1200/600 216,60bzG

216,50à2 :16,90à ,T5bz

8 | 1000 98 9 20bz [1000 /750 107,7 75bzG | [1500/30011 96.00( H | 1000 1161,50 et.bzG | 1000 1113,10bzG

| 1000 115,25G

—

A —_—: mt ti

c E 1,2 1,6 E L E E E L E E

M r Hck e H H d ck Áck E I IZAT o — 20°

Gut N -_ S 92 ck*

e - ! f 1500—150/103,10G | Nordb «Wernig & 43 EAA 25 1103,10G Reinickend. Tiefen: E E walde Lt. À 4

4 4

500-——300/98.106 4

1500—300/98,10G Sh GEA-R 444] 4 a

O

c

p p p p É i M R É

O A A4 TA4LI

S dret dend: ux] bunden =—J denden} J) J drct duns: fund De} dend J e] o] dund: jeden} hd J hrav «J J J =J OPD

| 1000 9 (81,6064G S Bod Ret 31 104,60G do. Dampfunthl!| 114

r

Stett Strayend. E 1. 500 G Schiffah E Südd. Bod.-Kred.| 8 | 183 25G do. Holz-Kmpt.| 2 | 3 |

p

eo

o T0]

E 98,50G SsWIpE. eutsche Eisent z b A L eutsche en 006 1001101 208 Bresl.-Warschau .| 33|i.D/4 3000—100/102 00G Brölthaler E 3 4 (L 5'MNa n wit t — 8000—1001102,008 | Paul-N.-Ruvp. .| 68 — 4 | 3000—100/100/00G Prigniher (Ss 3000—100/95,40S Deutsche Klein- 1 | 3000—100/95,40G Aach. Kleinb. kv.| 41] : 76,25bzG Allg. Dtich. Klnb.) / 69,‘ 350 Ausg. 02 3000—50 [100,50G Allg. Lok.- u.Strb.| 3000—50 1100,70bzG Alt. Schmalsp. A| 3000—50 101 -09bzG Badische Lokalb. . 5000—50 [102,20bzG Barmen- Elberfld.| 5000—50 102, 70b¿G Berlin-Charlbg. . 7 | 2000—50 |96,50bzG Berl. El. Strßb. . ich.| 3000—100196,50bzG Boch.-Gelsenk. ..

i bnd jak bind

I D TD D

1000 1229,25bzG Sre Sr E c do. A rp 1912/6 | mmprioritäten. r. Cass. Str 5 bi dnavad Gr.Lpz.Stb.1,11 (100 1200 1104,00G Magdbg.Str§b. (103 1000 191,25G Ostd. Kleinb.-G. (100)

1937/5 | Sf. L u.S. Fr. 1931/6 Do, D, 18, 19910 | do. do. Ref. 1951/4 |

=— T

Hm RRRBRUL N RANNNE

bd nd Dent bnd bnd nd Predi Pack Pri Pr pre drn r Pk rek d O

t:

6 4

e 1 H 1

[T P | E T | |=D*|

m A A n A M Q i O S

R RmS m e M:

4, 4. 4, 5, L L L 9, 1

Il

dumb: e O

— — Ma A

K t

Q —— _

troßenbahnatien. Tf 200 122,75G Mia LtT7 i Argo, Dampfschiff .| 60,00 bz Ungar. Kredit-Bk. 84 A do. Hot. Kaiserb. 5

Á Westd.Eisenbhn. E E 96, 00bzG Chinesische Küstenf, s R

F ed drnerd fercd deme fred Pera Prurnd drectà dumnd dend dfe dss deme pf derd dd pf dened urn dant df df df dund pf funad pad det pfd jf drecd js dena fs ut dureh frank peund

P

Laas ult. Mai —,— do. Jutepinner.

D

123 60G Borbet. Hamb. 309! 14 1 | , do. do. Vorz. -

“SoH “s R E E E —m—1——I

D

O I Ausläöndisch tiouen. pamburg-Am. P

Albrechtsbahn . … ..| 300 fl, C as gut Mai 0 |

—_—

4

A

i 107,00 bz(S Wars. Komm.-B.| 8 | . P. do. Lichtb. ma i. Lia. —à106,90bz do. Disk.- «Bank /11 | . P. |—,— do. Luckenw. Wll.| 4x] 6

4 {11 TBelideuti@te Bank| 0 1000 do. Masch.-Bau' L 10

4

j Ia A ps fi F ¿s _— Es M TOLL —_—

D O

do. S Nordb. | 1100, ) 70G ansa, Dampfschiff. 20. j do, ö Ou A ; 95,002zG See O wo | E " d «A, R Kop l 125,00 et.bzB | “do. U i. Gld, 6. W.| E Ae s rptl 011

—_—

0 0 6 6 0 6 0

Pad pmdt pf Pert mnd df F A

iede Jade Juni aues

SE E ia E pmk prnn prr p prt k bd prr pr p ri pri k j r t P t Pi pi A A A j j P pf i pri p i fi i i br uri d t

p i i (Q ————— ets R

bi pk dh Pren dret det fernt jdk Pre Pre P m m A A R RO D DO O A 00 000

G 9

da. do. feine

. . Pra ra Pk Pri Prt jf bk Prd p

F

1904 / 123 p. 14 (Deutscher Reichsanzeiger, Fri, 27 May 1904 18:00:01 GMT) scan diff