1904 / 127 p. 16 (Deutscher Reichsanzeiger, Wed, 01 Jun 1904 18:00:01 GMT)

S u 1 | ¿ 7 N ' P Y | | - F d E L Ee t R E A n D M it Wei es Sn ron n pa Ae, vas E d p + f E - erga Ie 4 p N e P _ A « o “ Ta H L U Es I f S A meazutiniimige,, f g u G S l vá p RD=ck - S D 4 E T or 2 L E: a d N x D 4 F s S s 4 N, u z p B T VUE M * T Y G i K R h Y A F B a E G i M S E fi

w n uma)

167,00G 102,10hzG 119,10 bzG 416; „90bzG 199/608 30,508 A 62, ‘00bz G 7 |1000/600/270, 5008 1000 153,508 64,75bzG 1200 62/00bz G& 1500/300|191,60bzB 191, 75bz 5 167,908 1000 1163,»06b3G 1000 1123,900z 600 [175,008 1200/600/194,00G 1000 /300|191,506zG 1200 /600|—,— 600 161,406zB 1000 81 25h; 1000 |80,006zB 1000 1250,30H 600 1723,75G 1200 /600|258,00B 300 |219,10bzG 1500 [105,006 [H pr.St.11510bzG 1000 |—,— 100 fl. |—,— 1000 |—,— 1000 1111,50bz;G 1000 152,00bzG 1000 188,50bz S 1000 [124 T5oW 1200 /300[181 00bzG* 1000 1219,75G 1000 [106,25bzG 11200 /600|—,— 1000 [205,60bzG 1000 /3001310,00bz 1000 - 158,00bz B 300 1136,90bzB 1500 1137,00 1000 244:00B 1000 163,75bzG 1000 178,90B 1000 |185,00bz 1500 /300[175,50G 1000 H — 1000 12,60 1000 208,00B 1000 1119,75bzG c 10,00G 104,10G 228,25bzG

320,00bzG

; 61 25bzG Wien un hee 64 | 64 | 200 S OU Norddeutsch, Laud - 0 6 14 [11 000 [102 004O i h J 4 - Berzelius Bergw, , he Württ ank-An i Bororau O (0G Slef. Dampf. Go. 9 3 |4 Á m! 1000 B. 0G do. Vereinshank| 7 7 |7 | 600 Bielefelder Masch,

53006 G Ver. Elbe- u, Saale| 5 1000 1[112,50G Obligationeu von Banken. Bing. Nrnb. Met.

100,20bzG Schiffahrtsobligationen. | Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 4 [97,30G E Hamb.-Am. Pck.rz,100/4 [15,5,11/1000 u, 500/—,— Ctrbk. f. Esbw. rz. 1034 | 1.1.7 (2000 u.1000/100,40G Bismarthütte . do do 13. 10044/ 128 | 1000—500 [103,50 et.bzB | Dt. Ansiedlgsbk. uk.07/4 | 1.1.7 | 1000—100 /99,00G Bliesenb, Beraw. Nordd. Llovd, 13 rz. R 44 1410 5000 —200 103106 Ÿ Landbank uk.10rxz. 103/43] 1,1,7 |1000—200 104,30G do Vorz-Akt. 0 500 1101,00bzG i nb.4 | 1. A d “abg. do. 1002 2 n 10014 | 1,4,10| 5000—50 0 [101 400 Bank f.Orient.Cisenb.]4 |-1,1,7 | 1000 Fr. 1 1D. A Don. Dpf. 82 13. 1004 1.5.11 /10000—00—,— Industrieaktien. do. i, fr. Verk. do. 86 13. 100/4 | 1.4,10/10000—4001-—,— Sf Mp ende S UER S R E ore | Boa, Kurfürstend erliner Union 8,00bz eb Böhler u. Ko. 10000—200 100,50 et.bzB | Bankaktien. Bock kv. u. n. 814 ‘10 1000/2300 1609/50bzG S iede arie: 10000—200/100,50 et.bzB L MIDIDERDE L VOVL E! Böhm, Brauh./10 110 4 [1.1 | 600 200,60 Braunschw. Kohl. 5000-200 fl.—,— Amsterdamer Bank 200 fl. holl. Bolle Weißb. . 0 1200/300/68, 50G do. StammePr. 5000-200 fl, 99 75b G Antw. Zentralbank 300 Fr. —, Disch. Bierbr. 10 1000 1155,50bzG do. Jutespinner. 2000—400 [100,20bzG Badische Bank. 300 24, Friedrichshain . 1200/6001106 75bzG do. Maschinen . O L O7 Banca Com. Ital. 12500-500 Le.|—,— i Gebhardt . 1000 98,00G Bredower Zucer . S Bk.f. Sy. u. Pr. abg 600 1136,10bzG Gerickte Weißb. 500 154,50bzG Breitenh. Zement 2000—400 |—,— Bar! nexBankverein 1200—600 1123,25bzG (ermania . 1000 1108,00G Brem. Allg. Gas.| 3è 200 fl. S. |—,— do. Kreditbank. 1200—300 }105,60G Hilseb. abg. u. n. 1—2000 ¡99,50 bz do. Wollk. . 10000-200f. E Bayerische Bk. abg. G 1000 [74,90G Kaiserbrauerei 1000 /114,75G Bresl. Oelfabrik .| 4 10000-200f.|—,— Bayer.Handelsbk. . 5/200fl.f.1000—— Königstadt . 1500/300/120/50bzG do. Spritfabrik ./12 O S Berg. „Märk. Elbf. 1200—600 {159,75bzG Landrè Weißb. 600 1186,50G do. Wagh. Linke .| 64 10000-200f. —_— Berliner Bank . 1000 L München. Brh. 1200 184,508 do. Vorzugs Ee 44 10000-200f.|—,— do, Handelsges. 1000—500 {153,00b Paßenhofer A 1200/300/251,40bzG do. Kleinb. T 7 1000 1247,75bzG Brüning u. Sebr T 1000 /300|229,09bzG Brüxer Kohlenw. |18 1000/300/264,00bzG Brunsbüttel L.uZ.| 0 1000 [150,00bzG Buderus, Eis.A-C| 5 300 [241,00bzG Busch Wagg. abg. 0 1000 1273,00bzG Butke u. Ko. Met.| 4 1000 [105,75G Calmon, Asbest .| 6 10090 4118,75bzB Caroline, Braunk. 9 1000 1149,50 Cartonn. Loschw.| 0 1000 197,40bz do. 1601—2600| 0 1M AOTIZIIOS do. Masch.u.Fags.| i. Li 1200 /300|—,— Caffel. Federstahl|12 | [300/1000|—— Chaxlottba, WBalss./137 [500 /1000|148,00bzG Charlottenh. Lit.C| 0 1000 171,00G Chem. Fb. Buckau) 4 1000 158,75G do. do. St.-Pr.| 1000 1183,00G do. Sriesh.Eleft.| 10 | | 1000 F, ck50. Grünau 10 | 1000: f i do. Hönningen 1 1 | 1000 |203,50bzG do. Milch . .|12 1000 |—,— do.Oranienb.StP14 1000 |— ,— do. Weiler. . 11 p O ier do. Ind Maunh.| 1500/300}—,— do. Verke Albert 15 | 1000 [96/80G do Be O 1000 |—,— Chemn. F. Körner! 0 1000 |—,— do. Werkzeug ..| 0 1000 /90,00G do. Wirk. Mich.115 1000 |—,— City Bgs. St.-P.| 0 | 5 5 4 1000 |—,— Concordia Bergb. |18 [18 4 IUOD e Goncord. Spinn. |15 |15 4 227 50H 1000 181,50G Consolid. Schalke/27 [28 4 (1.1 | 112,25bz 1000. l do. i, fr. BEL| 411,50bz 1000 [88/508 Cont. Él. Nürnb.| 0 |— 4 000 168,60bzG 1500 311,25 bzG Cont. Wasserw. .| 64| — 4 122,80G 1000 Cotthuser Maî ch.| 13) 34 36,758

A A i i d Y Dux-Bodenb.TIT i. h Braunschweiger - D B : Mein. Hvp.-Psbr 207 3000——100[96,50b3G | Bresl. Elektr. . - : do. Silber Prior, 0 S au Ea Dp 1pO 00/100 500 Deutsche Eisenbt. Dux-Prag Gold-D: E Elf Wiib. ftfr, G. 83 100/101,506 Elektr. Hochbahn .

O0 100 96, [60G Erfurt. elekt.Strb. po e ti k g: Josefb. Silh.-Pr.

ff Barcs

- 3000—2001101 50bzG Gr. Berliner 1000 sddiG Galiz. C. Ludw. 1890

0196,00G do. ult. Juni E Gr. Casseler .. J 1000/500[178,6 3, 60G 4 Kais, ‘Ferd.- ja 19 53.00B Y

3000-—150|—,— Pai « Altoitäeo 3000—200|—,— amburger . 63,00B 4 gab. „Oderb, Gol08) do. Silb.-Pr. 89

3000—-200|—,— do. Ullk Juni 3000—200|— Hannover 3000—200193, 50bzG do. Vorz.-A. 1000/500 46' ‘90G H MEORuE, Rudolfsbahn 1000/500/139,00G H do. (Salzk. 1000 48 ‘00bzG y Lemberg- Steen, E

O R E

C rf es

Monlinder 45 Lire-Loose. . .[fr.Z. .St.14—

10 Live-L ofe; . “fr.3.| p. St.[1,70bz M 1018

Meskauer St. “e Ser. X | do. unkv.

XXVII od 6s BOEE N Mein. Präm.-Pfdbrf.

do. Ser. EIEA XXXIII \ Mittld.Bdk. uk. b. 1206 T unkv. 1913 5000 Rbl. Mks L TII unf. b.1

100,00 et.bzB } do. 1000—100 Rbl. 17 |4—

do. E: ANANLTV, XXXYV, |

XXVTITL, 'CRXIITX |

Norw. Staats-Anleihe 1824| “4 do. 1888| 2

do. do. 1888 mitt.u. kl

Oest. Gold-Rente 4

do. do.

do. Kr.-Rente

du. konv. Bente

da, SilberReute A l. do. do. 00 fl. do. Papier-Rente

do. Biantsith. C

L ARE S, S

v R A

pk jk O QO b 20 A U-I89 57s

coRIL| AIN A De bn _—. _—_

—_ANAPINIHNN

L] ans

do, Grundr.-B. IIT/4

100,00bzG ito 18/14 \ch. [8450B do. —_— Neufchatel 10 Fr.-Lose 3. i 0008 Nat Hy poth.-C.-G 100,10bz R Stadt: Anleihe L S. 10G früherStett r. 1, j

Gt Zis do. do. kleine 1 10G

S IL.-VOI 10G 4 do. ; 10/1 10G d 0.

1042 (9 5bz do.

Peck J bret )

d ° S D

J Eer

D Uo es pk

Co L — Do O -o0|S

A

bund bi a O S

moo tors

| R] | 20 O00

R R R | | R R R E R Jy

m mm U m B P R Lo Ha j DORO Hn

m O

— — R M R L D D I DDD r —__— Don

K _- L D T N Hs

Tor

i E Go

oe

S

do |

44 R |

3000—200]88 00b G Heidelberger ; Hildesh. -Peine A

3000—100/100,00bzG Königsberg. Strb.

3000—100/100, '80bzG Magdeburg. A, B

3000-—1001101 75bzG Marienb.- -Beendf. O 500 »7,00G f

500 8s 206zG [4 Oeft. 2gokalb, Gld.-Pr.

1000 1155,25G Ü do. Mr weden 1000 |—,— j do. bo konv 1000 Do. do. v.1903Lt.A

3000—100/101 ‘60bzG Mecklenburger kv. 3000—100}102,00G Niederwaldbahn 1000 /500|120,00bz do. do. Lit. B (Elb) 1116,00 5 do. do. do. fonv.

00 [126,508 f do. do. do. v.1903 e L 26,50B 2 do. Gold-Pr. 1874 1000 51, ‘00G k do. do, konv. 34 1000 195, ‘60G f do. do. v.1903Lit.C|3x i G.1.4.02 |—— Westd. Chenbahn| 2 1000 |77,25bzG 4 au its FWle A 3000—100|114,60G Würzb. Straßenb.| 6 | — 1000 1112,75G / o Io. 1B | 3000—100 110,99G Ausländische Eiseubahnftamm-- und y v4 Ergänzungsneß 3 | 5000—1001100,70 Stammprioritätsaktien. da, 1898 A} 1007 70b; G Aussig-Teplih abgest. 10 “E 10 4 1.1 |—,— do. L T5

2/000 Böhmische Nordbahn .| 5t| i. D. 4 | 1.1 |-,-— do. Gold-Prior.|4 A 2/00bzG do. ult. Juni : S Ostrau Briedtand, 15 5000—100 100 50G Brünner Lokalbahn . .| ilien-Priesen 100 e 20h G Buschtherader Bahn j aab-Oedenb.Gld. 833 5000— Ole 0G do. i, Juni Reichnb. a Ss : S Ola A 09b3G Csak.-Agram Pr. SüÜdöft, omb,)|2,60 1. E 20b:G Gaisberg . . ... Do. E neue 2

20001001100, 80bzG | SrazeKöflah do. do, Gld.-Obl. 5

00100102206 | KAsbau-Oderberg do. do. do. Sr. V | 9 2.100 109 60G Kronstadt-Harom. . Ung.-Gal. Verb.-B. .

E 0. ult. Juni] A. F A 99,10G Raab-Oedenburg ; .| t li. D.14 | 1.1 126,00bzG I A 500010091 T0G do A M D 24 2 ŸY Lodzer Fabrikb. . B 00100184 '23G Reichenb.- „Pardubih E l 69'00G V Meosfau-Jar.-Arch. . 080 Zee Salz b. E. U. L. M6 17 50b G Moskau-Kasan . 4000- 80 1100 60bzG Südösterr. (Lomb). 17 ‘10a 30b j osfau-Kiew- -Wor. M T do. ult. Juni 7, z Mos?au-Kursk . Sf P da rz A 4000-80 Ln 0bIG Szatm.-Nag 131,50G Moalau-Misan 99,60bzB de: S une 06 ‘4.10| 5000—100/99, 2G Ungar. «Galigische « - Moskau-Smolensk. . Ettiis P R B ufy.0: 4 vid | 5000— 100 O6 22G Ber: Arad. U Zas, Mos “Tou «Rob. 01 T 08 )| 5000—100/101,50bzG e d 20D, 4D j pr. Pî. Dat 0a | L 7 5000100 101,5 '50bzG Kursk-Kiew. . « « « « -+ | A 4 Orel-Griasy L 1887 doXXu.XXTuk191014 | versch. | 5000—-100 101 ‘50bzG Warschau-Wiener . . ;| (,ÆW11, d Ritt r: u p “XXIT unf. 1912/4 | 1.1.7 | 5000—100[102,508 do. ult. Juni 10 i Riéian-Uralsk 1894 4 NROE “ XXUI unk. 1912/3?| 1.4.10] 5000—100 100,10bzG do. Genuß\w. - 4, H le / Rjäjan-Uralsk J ) e. XVII unf. 19 095/34 ns D | an s L I T I lbs —— * KVITI unk. 1908/33| 1.4. 5000—100/95, 75bzG Limfterdam «Rotterdam Rybins!

E | Türk. Tab. Ai abg. 9 i D 141 3,03 1—,— o. XXTV unf. 1912/3x| 1.1.7 | 5000—100/96,75B AngraniGe volle. 2 7E ‘D Ki 95 70bz Ï Süd-O itbahn |

91 25bzG S ER 95h2G

C do. + Ult. JURi|., : f e) 3000—500/100 25bz@& : 20,892,20b3 E iy J 2) 24 a Lait A E R, T, "20002001 rU2.30D3 ¡O ea “Obiorf Sen L 1,7 177,00bzG : ey 1901 unkv. 15 R Kir ei und F1.7. | 3000—200|—,— e T Wu 120 1 R en 90 0b G C us P n Zuni) 5 —{77,00 b Süd-Westbahn..

: ' “ 2| 4,4, I — U D D - ot T — aodais Sni do. T unk. [52 T 3000—200 Ap eE Do LLE-unt 1912 2/34 .4,10/ 3000—300/99,75G E aid ult. Juni H [4 | 1,7 Zt 202 25b A 3faukas. Obl. br

Bayr. Hdlsb. [Vunk. 11) 4 | 1,1,7 | 5000—100 103,206 Ö Rhein. Hyp. -Pf, 66- -68\ | Gotthardbahn 681i D121 1E SE a4) H Lr

do. Vu. VIunk.124 | E, 5000—100 103,20G s 85 .4.10| 2000—100/100,50G do. E R E 2 Warschau-L zien ‘10r Bay. Hyp. u. W«B. 34 versch.) 2000-100199, . . . -/34/ verich.| 2000--100/96,70bzG Italien. Meridion. . .| 6 [i.D.14 | 17 |—— B 4 A F

do. unverlosbar 34 vers. 5000-—100/99,008 do: S : -/34) versch. 2000—100 96,70bzG do. ult, Zuni E D 5 DO, do. Lr Berl.Hyp.Bk.809/gabg! E versch.| 5000—100/99,60bz(5 L Hypp.- R de. -«Obl.|3 4. 2000—100/98,75G Stalien. f 9,490 S do. do. L

pt i O D N A

— j E

O S TESE

— e

ctt ri t —&S&&

M R, N RNNHRNNNAD wes N vor

3000—200}100, ‘00G Posen. Straßenb. 3000-—100 95,3 0G Potsd. neue konv. 2000—100195,70bzG Schles. Kleinbahn 3000—10097,00G Stettiner

5000—100 100, 50G do. neue .. 9000—100198, 60G do. Vorzugs- A i.G.1.1.02 89 60bzG Südd. Eisenbahn i.C.1.4.02 189 ‘60bzG Ver. Eisenb.-Betr. i.C.1.1.02 |—,— do. Vorzugs-A.

: ult. Juni h E Se Rum. Staats-Oblig. amort. do. do. kleine do. do. 1892/93 do. kleine do. ; amort.03ukv.13 Do. 5:00, 1889

Do, ¿ do. mittel do. v DO: kleine 1890

mittel tleine|

1891 mittel

fleine

1894 mittel) fleine| 1896 mittel kleine 1898| mittel] kleine

ust-Engl- ‘Anleihe 1822

kleine!

i 1859| 3 ) Gat “Anleihe 1880 der E

1 t

E E omm LANOOS

ET eas

T p pk fen ° 1 —]—I

do O0 ees s

E S O. U Et S A co ® Gn 0 D &

OoDIoIP

-_— 20 E R R R D RRRORANN L EOSELT Ta — E De _— —_——

S bewi

L

J

— —_— PRCoRON| O [S7 T d

pk pmk S | E O H

J C tôrs de

r Es

pi pt — m m Imm m N N

DO DO DO bd bunt pom — — ck A MNRNANIAIOPE

——— Brauereien

C ot r

—_— — E E

152,75 5a ta3 53 bz effferberg . 1000 100,25bzG Sih h oneb. 1000 121,90bzG Schultheiß. . 14 3000 1[132,10G Spand, Berg .| 7 | 7 1000 108,75G Vereinsbr. kv. 12 12

6 pr. Stud |—— do. St.-Prior.|/14 [14 1000 [112,50G Viktoria 1 3 | ‘ 600 108 00bzG Bochumer V zift. 1000 129,758 Brauh. Nürnb. 61 300 116,10G BriegerStadth./| 11 9 300 105,006zG Danziger. . . ; 7

1200—600 S Dortmunder . .|20 ((

1200—600 ¡112,75B do. Union|18

1000—600 1102,10G do. Viktoria| 8

000 Sr. Düsseld. Adler| 4

1500—300 [98,69bzG do. Dieterich| 9

300 88,10bzG do. (Höfel)/10 1000—300 118, 50bzG Erl. (Reif) abg.| 1 1200—300 1128,00 et.bzG Frankf. Henning, 9

2000—400Kr.|— Germ. Dortm. 13 1500 1145063 Gevelsberger 5 250 fl. —,— Glückauf ... .|/ 8 1000 Le Jl 7,40bz anau Hofbr. 6

37, 10à,75bz essische Caff. .| 6

1500—300 104 00B Höcherl-Br. . .| 5

‘83

| 8

G do. ult, Juni 1000-200 /6|—,— do. Hyp. Bk, Lit.A.. 1000-200 —,— do. do. Lit. B.

500 Fr. 187,30bz do. Kassenverein 500 Fr. 184,30G do. Makler-Ver. è E do. Prd.u.Hd.i.Licr. 85,60G Bochumer Bank T, Börs.-Handels-Ver. A weer A Brasil. Bank f. D. 101,75bzG Braunschw. Bank . A bur Jgens do. Kreditbank “e do. Hypothekenb. fl, 177,00bz Bresl. Disk.-B. abg. 5000- 400 L, do. Wecbslerbank 500 Fr. |63,25bzG Brüsseler Bank . | 63,25bzG Chemn. Bank-Ver. 105,40bz Coburg. Kreditbank) 2000 u. 400/91,90G Com,- u, Disk.-B.| 200 f S. |—,— Creditvér. Neviges| 9 _11009- 200 f ie Q Font nf 2/625u.125R. anzig. Privatban |625u.125R. 8 ,10bz Darmit. Bnk. Gld.| | 6090 |—,— do. A e 710| 2000—500191 ‘90 do. ult. Juni [20400—600|— C Dessauer Landesbk. 2000—500|—,— Deutsche Ansiedl. . 2000—500194/756zG Peuite Bank. 2000—500|— ult. Juni. 9000—500 91 '60bzG D Eff. u. Wechsel 2000—500191,50bz Dt. Genossenschbk. 2000—500 92 20bi Dt. Hyp.-Bk. Berl. 1000 1.500|—,— Deutsche Nat.-Bank| : 2000—500|—,— DeutscheUeberseebk. 1000 140,75G 1000-20021. 194,25bz Diskonto - Komm. 1200—600 1186,90bzG 2000-—5001|—,— do. ult. Juni 187,25à,187,00bz 9000—500/91,608B Dortmd. Bank-V.| 6 1200—300 1114,75G Löwenbr.Drtm. 112 | N T Dresdner QEE - 1200—600 (161,6064G Münch. Schw.| 4 | Uu 1000 94/00G Cröllwik. Papierf. 0 242,25b¿G 2000—500|—,— 4 ult. Juni 151,80G Müser, Langd. [11 11 / 1000: |-—,— Custodis big 2000—500 Sb Bank-B.| 1000 110450bzG Nürnberger fv.| 3x/ 4 ; 600 179,50bzG Danz.Oelm. St.P

220 1.404/91,50bz De: :Kr.- -A, f. J. u. O.| i. L, 1000—300 E Oberschles. . . l T 8 4 S —,— Delmenh. L R 0 2000—500/91,60G Duishurg- Ruhrort, 1000 116,25G Oppelner abg.| 3 | 4 ; 93;,00bzG Dessauer Gas . 10 9000—5001/91,75bzG Elberfeld. Bnk-Ver. 1000—500 1123,00bzG Paulsh, Spitta| 6 | 5 —,— Dtsch.-Am. Werkz.| 0 2000—500192,10bz Erfurter Bank. . 300 E Reichelbräu . .10 [10 —_— Deutsche Asiphali 5 2000—500192,00B Essener late 1000 118,60 Noß & Co... 8 |9 —,— Dtsch. Atl. Telegr.| 5 2000—500|—,— Essener Kred.-Anft. 1200—600 [161,40bzG Rostock. M.u.O.|U1 11 ie Diicb. Lur Bergw.| 0 | 29000—50091,60bz Goth, Gradkr.-B. 600 140/30 bz Schlegel Bod.) 7H Bn A 0

625u.125R.191,90bz do. rivatbank 1200—600 125,00b¿G Swöfferhof . .| 111 E Us i fr. Verk. 2/625 Rbl. M.[74,40bz Hämb. Hyp.-Bank 1500—750 [162,50bzB S Hwabenbräu 10 8 L Disch. „Heft. Bagw.|10 2/126 Rbl. M,|74,909z do. Wewhllerbank 1200-600 92.00bzG Sinner 12 249,00bzG || Dt. Eis. Speisew./10 250 Rbl. |—,— Hannoversche Ba! E 1500—750 1126,60 5 v. Tuchersche . 251,75bzG . Gazglühlicht| 7 625 Rbl. |—,— Hildesheimer Bank! 1000 139, 25G j [V Werder zusgl| 0 53,50G Jutespinnerei| 9 1200—600 1134 00G Ver. Artern . .| 54 6 S ». Kabelwerke .| 0 5 19 4| 0| F 5

[uy OrRNONnONUUT

S

L On | D A No

|mo| 2] P

E

: rar _ dz, L

r

r vér

pa

pr p pu pre Preecdk pra Per fmd era Pn C farrer jor prr frank pee s Vas s D D D H tet S U CIE fri Prt fnr b C T

T —- =@ck

L

o

E mae ooD

OoODODIE 2228 O

trn

Sd S S S S S 0: D290. D D S Do M pmk pre pern jed C ree prach po Pera Pren Per Pran per p

E O S P O “- rér“

p É di

O O I D

ck O a b

dr 092 ckôes L ao

O —— D

J

ddes — E

i J prt furt Pri bt J DO ft O F] F] F jr brei Ka

wr

D

107,50G 3,758

pk J A pri R] fei fri jé jé O CO O D pk pmk

O

Zat t GODOT O7 ? t A - O

ae 23 E

De S

L e E E r F

— do 00 00D

pi —

b Ot pad

do. 250 “fose 1854, ' ae do. mo Lose ars Stoholmer do. 1880 : 1042 bz Porlugiefiide 88/89 449%. 91,208 do. do. kleine 10 H B do. ene 51,20G do. Do. 1887 i 345G da! X unk. b. 1909 do. Inv.-Anl. unkonvy. 12 E k x do. XIV unf. 1912 112,806zG do. Stadt-Anleihe 1898 104,0 00bzG do. Tun b. 1904 99 20bzG Bulg. Nationalb. Pfandb 9690 et.bzB TX-XIL 99,25baG Dänische L D -B.-Obl. V / D ues Pfandbr. E Sinlánd. Puy-Ber. No: R F /F. Finländ. Hyp.- Ber «Anleihe 4 bo 9310/0 A/D.— 85,90G do. iffe. Nat.-Bk.- Psdbr. 102, P ¡_ NTV uf. “1905/4 90 . XVIL uf. 1906/4 86,002 do. do. Ÿ -, 86,10bzG Kopenhag. Kreditv. Kr. ott Da o. XXI uf. 1913/4 S ; L Ul 1 13H 1 85,75G Oesterr. Kredit-Lose 1858 fr.3.|o | 99 50h: (Str.-Bdkx. 1890 4 99,50bIG | P, 1899 unk. 1909 4

j 2 E do. kleine do. do. ult. Juni 1885 Venetianer 30 Lire-Lofe 10/00G do. XT1kdb.ukv.1910 99,20B Züricher Do R S A —————- do. VIII, IX . 98 60et bzB Pomm. Hyp. 40/9I./ /I. 87 '30bzB do. fund.Hyp. Nee Pr. Bdkr. Iy E 115/44 86,00bzG | gütlands Kred.-B.-Obl. V .| 4 E 2 o. XYVTIut.1910/4 86 10bzG Nord. Pfandbr. L rata, IT 85,75G Oest.-Ung. Bk.-Pfdbr. 4 —— A S 14 ; d 1 98,80 bz Ly 1901 unk. 1910/4 1

bd O pri S E: l

m M Met

bi já þ b jr jé

94/00G

L ¡A DD E“

j i J] —ITO

S

S Err D PLTTEE E CEPRERAERCREEEE

do. tleiné I O do, kleine 1864er Lose Ziehung 4 do. 104 25ba Nordd. Grundk: T 60/,90bzG Wiener Kommunal - - Anleihe 10 00bz do XU unk. 1912 9,50bzG Budapest. Hauptstädt. Spart E : do. XTIT unf. 1912 do. 86,50bzG do. Bodenkrèpsdhr. gar: do. /o A./1.| 87,30bzB LO Kommunal-Kred.- 106, 40G do. Ut . 110 44 86/10b do. do ZIX uf. 1911/4 85,75G Norwegische Hyp.-Obl. 1887| 34 ' F 21 v f 85, 75bz H Pest. U.Komm. B. Pfdb. L, I 99 00bz(G M. fnv. u. XViuk. 07: e 94,70B Do

P Em 16ck Ex E ck V

s D _—

i

8ó, 75bzG do. Kommunal-Oblig. M4 85,76bzG do. Vaterländ. Spartaße| T Polnische Pfandbr 3000 R.| 44 9170B do. 1903 unk. 1912/4 do. 1886,1889,1894| H vers \ do. 1896 unk. 1906/3

L J bt but an

wre e DéaR Den dis —_— U

E EEEFÉEEEREE

E G S E R E E

—__

rit f p pm Peck prr pndk rk pem prr Pr predk pk Pk jé prtl r pk rel rk jrnrk jn jrmdk jurnk jurk þ

00 bat-Mo 100 ü lite Tabak-Monop.- 90/4063 Kiaab- Graz. Pr.-A. cer. Anr. 24 90/50bz Anrechtsscheine .|fr.3.|- Schwed, Hyp. Dar, 1878| d mittel 6 Fe: kleine] Va: do. fündbar) do. Hypothek. abgest 78| do. Städte-Pfandbr. 83) 90,40bz do, do.02 u.04 ukv.12/14 90,40bz Serbische Gold-Pfandbriefe E Siocholmer Pfdbr 1885 Ci do. do. 1886, E 81,90à,50bzB Unaus, Temes- Bega 1172, 50bs j do. Bodenkredit- “Plandee, i j do. do. 0190 10bz ¿ do. Regul.- „Pfandbr. ; 10/90 50diB do. Hyp. B. Pfdbr.

C1 pund det dru jene fem unl pra DOoRNRANA R M P PPRRRARAAck

c D dD

EP FRUSE S E

s b 6 ¿(H do. 1904 unk. 1913| S

L

1A

do. Kom. Ob.01uk10/4 | 11

E bo: Do! L8T;:9E0L 1A 1,4

11

J

pes n

p s A O O

pt pk pk

@

N pt — O

S O ck jf +ck H

9, : ult. Jui ; Gold: -Rente18848rx u. 4r| 5 o. Ler! 5

1000 129,00bzG | olsten 1 | 1200—600 1219 00bz B ugger Pos. .| —à219 00à219,10bz Fsenbeck u. Ko 300 103,70G Kiel. Schloßbr.| 9 1200—600 |106,60bzG Klosterbr. Röd. 10 1200—600 1128,75bzG König Alkt.-G.| 7 1200—300 [93,006

ODP — b Co

r

R E EEEE

E do: D) 96 ul, 06/34 L 100,30bz Pr. Hyp.CB. I 44 o/o 36

L do.

100,30bz do. abg. 8 /ari. 125/44 99,60bzG do. do. ch

E

I GLÌ

D NND

_ck tde-

Do.

d; D: ult. Juni [E 89T,TT 2br.u,10r.| 4 der] 4 ler| 4

ult. Juni!

0. ITI 1891| 4 . 1902 unkv. 15| 4

ult. ai

„Mb do. Polu. Schatz- Obligat. fleine| 4 do. Primien-Anleibe E t 0, 6) do. Sticglit, 9. Anleihe . a Boden-Kredit . . ! dy. konv. Staats- «Obligat | G) Sw: SLMAL, 1880! : 1886} : do. do. 1890| 1868| : Selrveiz. Eidgenossenschaft .| c do. Eisenb.-Rente 1890| 3 Serbische amort. St.-A. 95 Ee Schuid gr. abg. . unabg. .| g mitt. abg.| 4 do. unabg. do. fl. abg. .| 4

D Nt MNMRNNDN tos

»ck pet

ck_— N wee:

. bek jk pmk Pence Pre orm jed Pre pre + E E d E C P MWAs S. E Ma S, N S

bem pr jr jen pft J bed a] di 7

H H. A bi CD

p pm jdk C rek per pmk prak pur pur

Kunterstein ..| 3 Leipz. Br. Rieb. 10 Kindenbr. Unna| 3 Lindener .. . ./18

R A Sa E E T

n A d —_ ——— bo p bi C0 C5 I E C dvd fut pm jem prr pr brr rk pri rk prt pk rk pk bent jtt eth Pk Predi Sr sprandi Prdi Pumnaik pre erre par Prrerdk Per Predi Pre S S A S 2 L 00 ors ines

9° s

2E s 508

e co

I LO LSLOSO

E pet t jr jrrk Pri jrndi þrcé O O bo S ho S

[Ey R D C R D P

_

uw arbige Brauereien

mk ema Pre jen J Park Punk bf S

L 1e i CIS H 1E C I 1E A A 1 16 1

co

Pt Pk fd Pk Per Perck C Prk bend J bur J CO

omo

N

a 0

159,75bzG 203,00 et.bzB 314, 75G

129 75G 114,00bzG 70, 75b¿3G 89,25bz

89; 50à, b5bz 137 25G 169,00bzB 220,00bzG [140 75G

| 94 25bzG E 600 1171,90bz

|

J bk fnt dert emei Þerndk —_— O S

»ck

p P Bs ad —_— S5 s ar M C I ck

“A

Co toe. “a N E

ck ck n —

_— E D S R

a 4 D O

Mrs, E

2

F R P pt Pl Pt jr Pm jt Pn pk rek jdk juct pu D) pk

P n

pad OWSIOEDIIO

Go9I [Ne

—_— mrr O . S i@

G LRERDAS

O [uy

—

RAMmMANOLANE AARNUIMIR-ICRNRBRANE A N

126 Rbl |— — Kieler Bank .

T (15 0-195R.|—,— Köln. Wechslerbank| 8000-600 Wicküler Küpp.|14 [14 . Spiegelglas.

16251.125R.191,90bzGB Landbank 18,4 10‘ 2000: 00 91 90biG LeipzigerKred. Anst.) 1200—300 1172,50bzG Acc.-F. Boese u. K.| 0 | 1200—300 |—— i A.-G. f. Anilinfbr. 16 16

0| 2000—500 191,90G Lüb, Komm.-Bk. fv. | - H SEREL M — — Luxemburger MAUE 250 Fr. 150,00bzG ¡ A-G. f. Bauausf. | 5/5 1000 105,50bzGS A.G.fBürstenind.| 8 | 7

2

70,759 4 1000 275,00bzG

aaen 183,75G 1000 1255,00bzG 1000 LERLLS 1000 1112,00B 1000 [104/50G

s D Mittelmeer. .| 4 | 3 [4 | 1,7 186,50b Æ do do. do. [34| versh.| 5000—100 93,75b3G {R «West p DOLenTE F E S P do. K, ZT unkv, 1 Brshw.H.XVI,XVIT 4 | 1.4,10| 5000—200][101,00bz “TIL V. unk. 19 | 5000—100]100,50G O acts E Wladik, Oblig . 18854 | do. XYTT uf. S : L E LG do. VÍLVIIA uf. 08 4 5000—100/101,40bzG do. Gennüldeine 0 | 0 |f3|ApEl— — Ba 1994| | do. XXI uf. 11 4 | 1.4.10| 5000—200/102,25G do. VIT unf. 1910 | 5000—100/101/,80S do. St.- Pri: r. 4x 3H | 3) L fy d : pE do. 18974 do. 253 Xi 31 versch.| 5000—200/97,00bzG do. TX, LXA uf, 12 5000—100102 50bzG Luremb. Pr.-Hnr | 33/5] i. D, [4 | 11 [103 60bzG L D,

do. -IX, 2 : Z| verlas 9000—200 95,70b 4G do, T: IV | 5000—100/95 408 do. ult. Jun : O ¿4 Zardsfoe-Selo 1 do. XIX 3E 5000—-200/95,50G do. VI unk. 1908/34 L. i Zuni 73,89bzG do. XX uf. 1910/33| 1,4.10/ 5000—200/95,90G Säch\.B.Pb. Il] ufk.09 D 85,00G Das: Hyp. -Pfandbr. B L 5000—200|—,— do. do. IVunk.10/4 |

“prak

R D NOIRN I]

Co . .

. Steinzeug.

Dort.UnionCabg.| 0 | 1500 184 90G 116,09bzG do. ,-[L Berk.) —à85,50à,10bz 99 75bzG do. Vrz. D 1500 {102,00bz )/124,50bzG Dresd. eiu „Ge! 8 U 1000/2 300/185 00bzB

J

O

T

ret EEE D2D

E D

DODP

O * f Ach 0A

ck dr“ cite 4

Sa CCCCECERESEA L unt fand f fd br C P

Hm m R O D D H Ft J LO L ja M E — A O0 O im bk A I jet O J Perl Perl

pk pre pem rem pen

5000-—-100/96,80G Sard. Sekundärbahn . S D 4 A L N Nnatci, Cisenb.-O. 1 5 2000—-200|—,— do. do. Tunk.06/3t|

5000—100|— — do. i. fr. Verk.| i J Do. do. fkleiae| va | 5000—100/103,25G Transvaalbahn

852; 25G Disch. Hpb.- Pf. S | versh.| 3000—200|]—,— _do, do. , Tunk 08):

A do. do. Iu.Tafv.4 | 1,4,10/ 5000—200|—,—

| 113|i.RD|—l fr.Z. 1—— L do. TTErgänzungsn.!| do. _do. VIL4 | 1.1.7 | 5000—200|100,60b;G | do.

i

J fund T

4

TETE =

Ba Al

S n 1 14 -ck D 1 L

25° e Cum Gus

ol U

eo

wr

r S R RR E

med pad Jae rect Jem rend med nd geen ree jed E Dts —

I

S

e“

5000—100/99,50G do. i. fr. Verk. is alia L do. do. feine 5000—100192,50G _ do. Zertifikate! — | — [f3|4pSl—— M Eagypt. (Kench-As},) y 2 5000—200 100,30 bzG do. ult. Juni) A Gotthardbahn G b ol M .10 O du 500Fr. jim wun Mitteld. Bod enfreì i | s | 1000 91,50 et.bzB Allg B. Onn.- «G. 6 14 1200 /300 272,75bzG do. Gardinen 1 31/5 1 [1000 / 50011 72,75bzG do. unabg. . | do. X uk. b. 1908/4 | Ve 5000--200/101,306zG do é | 5000—200}94 0 i Vi | d0bz : 4 D . d, } ./ 5000—2 05) dd, D, eine 2 | 500 Lire |—.— 5 * BORG 19° Do. ult. Juni abg.| 5,1085, 30ä8? 5,20 bz do. XT, K1T uf. 1910/4 | f 5000—200 102,25bzG do ITI unk b 1905/31! 5000—-100194 0 6G Deut ec E f } [5000 5008. A do. ult. Juni | E (v.D E di' pons G) 8 8 A, [1000 /500 216,60bzG do. L Draht 6. 620 | | 0 | 1000 43,90bz E tit S Bn] s S do.XIIL XTITA uf. 13 32 32) | 2000200 100/10bzG do: Lun hi1 wis 2000-100 SEOA Stan e ca ies S # D M E) K ILET O Bie Na f u 8 6 ée 5 E, i do. _i. fr. Vert O, 216,00bz do. au n d 2 | 100 D ürk. Anleihe 1865 r.Z.[o. S 5000—200/96,10bziS 1p ) 5000—100[101 006 5 ( [ 300— L „Simvlo 34/14. its Na l 5 A LLSOSIS do. 7750 Pu C ATTEA ci o. Cisb. (Weyer 299,008 30. da, ; 10D; M Pr V id 410, O IONIOLOS L 1e e n Bob. E do. ult, Juni 120,80G | Alla. Häuserb. kv.| 73 1200/300/116,0065G | do. Eisenhütte 1000 [108,10bzG 0D _DD; |fr.3.|o. Coup.|—,— do. Kormam.Obl.uk. 13/3] ; 102,758 IV 39 | 5000— EGG ) é F S L 6 3 1117 |14040—202 5 bz O : do. Admin.-Auleihe 4 |° 85,30bzS | do. do. do, 34/ 1.1.7 | 5000—200 100/20G 4 “17 | 20001001192 20G tg Been H au "E ERO Maron: Bor ats 3 L KA C H 61 O | Nordd. Kreditanst. 1000 [102,90G Alum.-Ind. 50% 15 16 13-/10008]217,60bzG | Durer Kohlenw. .|12 |1 1000 [167,506 do. Konsol.-Anleihe 1890| 4 | —,— Dresd. Hyp.-Obl. gar. 34] | 5000—500|—,— do. 33| 1.1.7 | 5000—100/96,80G Brölth. Cisenb, ¡890 41 A M Oeste de Minas 5%| — i T do. Grundkred.| 1200-600 [101,20G Anal. Gnt. Guan. 6 | 1000 198,20bzG do. Porzellan .….| 8 |8| 1000 1116,70bzG do, pra Anleihe E E T Frkf. Hyp.-Pfd. XIV 4 | 1,4.10| 5000—200/100,70G Südd Bodkrd S4 L b, 2000—100]101 30G do. 1900 unk. 1907/44 )| 1200——500 |—,— s do. Zertifikate . . .| — ‘1000. 5008| — ,— Ndwd,Bk.)èr1-4000) pee 112,56 do. i, fr. Verk.) A Dynamite Trust. xli.D 10 £2 1169,75bz I E S I doks | Sobaer Pn 1 91 a do. do. b.S.50/34/ 1.4.16 2000—100198 706 CrefelderEisenb.-Ges. 31) 500 [98/00G N Portug. Cisenb, 1886| s 2000 u. 400|72,40bzG Dberlausthe r Bank O «l BODS Anhalt. Kohl: nw, e P, C Zert Must Ini Y io aa E 0. Do. ult. Juni bz BA82,00b; 8 andbr ichunc | M it 171 RANQ__TO "n DOrtin Be É 15 C 20h eric er D( N. e Do. 5OT3 el | JVUO ter ach. 200 /6 4 5003 j e Zichung Wstd. A f. ITfuDb.4 9000—100/101,30G rtind.-Gron.-Ensch. 3) 1000 ; do. 1889 I.Rg.| 441.1, 2900 u. 400 96,30bzG Oberrheintiche Bnk. | 1000 192,00G Annabg. Steingui| 1000 1124,60bzG Egestorff, Salzw. 1500 1137,50G

P - G2

vor

DNUINonNnE

D Dru

R, r fck Hck “ck j

L D Io L LI A E S am

wr

E S enann

Dr o

+—

do. 400 Fr.-Lose . fr. le do. Do. ust, Juni) Ungar. Goldrente große| 4

1

t U D r

| 500 u. 300 197'50G A do. do. T1, Rg, ‘i.G. Nr. 4 150,50bzG j: : [1000 u, 50097; 5US 0 Sard. O. ftfr. g. L, 7 (2500-5000 2.1103,20G Oesterre A Kredit | 83

500 T—,— fs do, do. fläine| 4 T 500 Lire /103,20G S Länderb. aba.! [1000 u. 500|—, 1 Schweiz. Zentr. 1880| 1000 Fr. D i:

1128,75 et.bzB | do. 300 i 00A 5000—100/101,20G Halberst.- «Blkba.s4 ky, 34 G do. 1 2000 N o, do. V u r 19v8h | | 5000—100/102,00G8 do. do, 189,1903/34 do. do. mittel - 99,70B do. IX' IXa uf. 094 5000—100|101,50bzG do. do, YIuE 10 L | S 102, 0G La E G uts. 06 A1 Sr S Of Bauk ae by u oba] Ln 99,80 bz f E ata f 5000—100 E E RE de E uk, 1905 Ma ELA | 5000-100) 96,30G Magd Wittenb, A 134 ; 140 2000—500 |— - e Sil Gold stfr. 20 j 0 /2500u. 500? E Ln L er AUE DO. S . SUM L Ai E . (4 A A OVIS | . :D0 U (|Ò ck000— M, 40G agd.-Wittenb, Akt, 3 | 3 | 600 -— — 2 d. do. 7 [2500u.5 S an do. Kronen-Rente bens 4 | 1813 PrSdetG | Le: Vir ‘ut TobsS4| 14.10 3000— 80086 Ubi Deutsche Eiseubahnstammattien, | Metlubrg.tur-r-B. 21) 1.1.7 (5000 (300 [—— Y Süt-Italien. A-, 410 002070756 | Ostbank f H. u. G. do. do. ult. Juni —_ L 16 13/32 L 5000— 100198 00b2G Divivende [vorl|legt.|Zf[Z.-T.| St. z. M] E C E RE6 L| ? f Lire R Ostdeutsche Bank . do. Staais-Rente 1897 | 35 | 88,60bzG iti Hyp. Widbr, 0 0A 966 100 60D Aachen- Mastricht] 64] 64/4 | 1.1| 600 1128,75bzG Eee E, 1889/33 j: 0 1000-—200 Wil th.-Lux. B. X. 1 QOU Ste Ie” Stief, Ba: f 80%4| 71 do. Go E D E) S do. S.251-340uk.05 4 5000-——200/10070bzG | g29: SaruiiG. 131 t |—fr. Z.| p, St. 224:00bzG Misr ar dds rin, ‘31! 1 500-100 K Amerikanisch Eisenbahr unvonds. Petersb. Dié c -Buk,| 3

Ep ' ¿ 51 500 124, 50bzG 1 S8mar- Karow , R 0 5 500 97'50B 45. Galif. Or. rz. 191815 1.7 1000 5 ce R do. Int . Ban f Blu

G : Ctr.P.T.Nef.rz.19494 |

| e | 1 14 n do. alte und fonv. .|3#| 92000—200195,506;,G | Grefelder | l: do. S. 46 10unt. 0838 5000—200/95,90b;G Sant «Güterb. 3 600 -165,00bzG Allg.Dt. Kleinb. rz.102/44| fr. 3. 1 i. C. 1.7, |1—,— E Chic. Burlg, 3.19274 | 1.5.11 | 1000 8 s Preuß. Bodenkred.| 7 Di | 1000/500|— — do. do. 102) Sl | fr. f A, “pit. gut t Deny. RioG, rz 1936/4 L: lo 008 §1 — Do. Zentral- -Bod.| 9 j | L LI7 Lf O J 1,1 Li

J fk J J) 2] dern fene denk J Ar U

4

e

3 (

de

os S2 N C

ad

«

band pem bed pm fmd b Pk erei prenik pu Pre feme pee bek S F P ir P P Fa lin i j Ma a a ais SN

E E L A Mas Fi BEO T Jak Jietfired Tei int jet fee prt pu pem Perl jur S . . S@ *

s ES E Ron D

a pet Pre p ee herr A

4 11

00A N R DOR ck]

D

L “-

Ld DD Li und D dD U M0 es I tre P _ &| D

E E,

6 | 4 6 |4 0 4 6 0 8 14 9

tht A A

E

40| 250 Rbl. P. |—,— Bamberger Mälz. A

3/;/ 250 Rbl. P. |— — Bk.f.Brgb. u. Ind. |

| 1200—609 }103,00bzG Banning M\chfbk.| 0 0 1000 —_— Barop. Walzwerk, 0/0 600 145,00 et.bzB | Bark, Lagerhaus| 6 | 7 600 190,00 et.bzB | Basalt - - Aft. - Ges.| 5 | 34|

1200—600 1113,75bzG Nau g. Berl. N. i.L.|17x|/0D|—|f

M pr, Stü [61,008 Kais. Wilh.| 13| 2 (4 |1.

1000—400 1109,99G i f. Mittelw. i. Lig. Df 1500 137,90bz do. Ostend Vz. -A.| 4 | 0 14 3000 52,00G Bauland Secstr. .| — ¿oD/— —

1000—500 ¡134 00bzG Ds Weiheusec f Liq.

1 1200—6009 |-—,— Bayr. Hartstein-J. 10 |

1 1090 146,50G Bazar Genußsch.| [

911000 4 f Roftoter Bank abg.| 500 105,50bzG Bedbrg. Woll-Jn.| 1 0 4

0| 10D 4 Lie Nuss. B. f. ausw. H.| 8 250 Rbl. P. |—,— Bendir Holzbearb.

0 [1000-500 s]-—,— do. ult, U — Bg. - Maxk. J, -G. 0 eib Schaatfb. Ha! B ‘ G 147-408 Berga Elektr. 1000-500 4 112,75 5 chaaffh. Bankl-B.| ( erl. Anh. Mas t 10001 500 81 -—,— E do. ult, Juni! l -—Al4T 504,403 do. Brotfabrik | 1000 §8 |—,— do. O 450 146,00bzG do. Cementb. i. L.| -

i, Schles. Bank-V 3000—300 1141,00G do. Gharl. Bau

1

ed

5,1

1.7

7 10 2 31'50bzG do, Bod.-Kr -ditbk 1200—600 Cichorienfab. - / d.-Kr I R do. 4 h 1000 § 181,50bzE 1000 104,60G do. Dampfmühl. n f

r

dem

Att DS 4 b J Ps J bd C3) bk Vf

[E I e

s —_ P —_

A A A 4, A 4, tr

126,50G V-A, Lit. A 1901| 1000 {129,00bzB 89,00bzG Erdmannsd. Sp. 500 161, 60G St.1705 »,00bz Carl Ernst & Co. 10 1000 j148,50B 69, 75G Eschweilen Brg1w. 8 1200 /300 248,00bzG [M6 pr.St. 483,00G L do. Eüenwerk . | [1200/6001111 25G i 200/600/108,75bzG ee .J.Bleist.Nbg.! 13 | 1000 ¡260,00G .|Æ pr.St.[114 ‘60bzG 2 açcon Manstaedt! 184 50bz (S .|#Æ pr.St.1775,00bzG « do. Vorzug . 185,50bz¿G 1000 1139,00 et.bzG | Falkenstein. Gard. 114,00G

j pr.St. 260, 00 et.bzG | Fein-Jute Aktien . 116,75G 1000 es Cellulose. 136,75bzG

E IS T RI M Cs Pas Ps Ld Ps DA P FaA S-A A Fd ded B

4 714 4 4 4 4 | 4 4 | 4| [4 4 4 4 1 4 4 4 4 4 4 4 4 4

7 T 4 1 44 1 Gi 3.

i O =I O fr A ror drs

Barletta-?ose i. C. 20. 5. 01/fr.3./4 v. St21,00bz do. S. 301-310 uk 08 5000—200/96 10 Frankf.-Güterb. i 7'006 1000/600|121,30G do. 609% abg, , 3 | ver/ u. 500/72,30G j Illinois Ctr.rz.1952/4 1000 4.5008|-—-- do. Hup.-Akt.-Bk.| 0 1000 179,75G do. Lok.-u.Strb, (109) r vers, 1000 101,90bz a. do,St.Louis rz.1951/3

- O

m, _—

Bozen 1. Mer. St.-A. 1897| 100 30G do. S.311-330ufk.13/3 Bucarefter St.-A. 1884 konv. | 95,90 03G Hannoy L Bdfxd: Pf, IT4 do. do. klei ne| N eL Da do. T uf. 06!4 de. 1888 fonv.| 4 94,298 do. v, T uf. 08/4

94/60G do. LÉ unk. 1913/4 93,10bzG Ds. I: unk, 0433 93, 10bzG IT 31 93,758 geivi Hyp. Pi S uf.06/4 | 93,99G ITuf.08/4 | 97,006: G bo: Tx unk. 10/4 H do. Ser. L uk.06/34 2 [83106 do. VIIlunf. 08/34 86,90bz Mekl.Hyp.-P. Irz.125/44) 87,90bz do. unkdb. b. 1909 44,30 bz(G do.* do, 1910 44,30bzG bo. I do. 1912 —,— do. IV do, 1913/4 R do V: Do 1L9LS do: L do, 1913/34! Jo alte u. konv... .34 ILTITuf. b, 1905|3x| ; mt -Str. Hyp.Pfdbr|14| ve Do. |[1'%% vers

arf om E O Mein yp.-Pfdbr. IT'4 100,506z3G o. V 4 |

1. L e u s VIÍ unk. b, 190614 l. E 1:

* 2

5000—100 100 00G alle-Hettst Lt A! 1000 s n do. Sm: n,B.it .Lig. fr. Z.

5000—100/101,10bzG Liegnit-Raw. B h

P

5000—100/97.00G L

wv —_— [e

| 1000 § Male au: Leibb. fo nv. 6 [1000-500 §/99,50G do. Pfc andbriesbnk. 4 1000 3 Reichsbank . . . « ch|: 5,47 [1000 1,5008 162 ? 60G Rheinifche Disk.-G.| 0911000-500 #|\— do. Hyp.-Bank| 1 1000-500 s71/90bz Rh.-Westf. Bodkrd.|

1000/500/124,25G do. do. 0394 | ‘1000 u. 500/100,70bz À do. Louisy. rz. 1953131 , 1000 186,00G Bad. Lok.-E.-A. (100 44 B 1000 I—— LongIs!l Rlr. ra1949/4 | h: 101 75H Ludwh, -*Berbach . 600 fl, #, |—,— Bin -CGhrl. S, A, B 44 [1000 U. 500[102,2 di 5bzG N Manitoba ri. 1933/44 2000—200199 00G Lübed- «Büchen L z eh Ï| |/1200/600 165 2: 25b3zG 109) 4 | | [1000 u. 500|—,— Nat.N.cf M.rz.1926/41 2000— 1001/96 25G Do U QUN —àA16525à166,10bz Boch. „Gels, ‘Str. 103 E ¿ 17 251000 h E N. Pac, Pr, Lien/4 1500—150/103,10G Niederlaufit “o, s 10900 171,50bz Coblenz s E S es do. do. Gen. Lien3 5000— 200/103 39 A Tg, A —— do. L 0/1000 U. ; 500/102,00G Oreg. Railr. rz. 1946/4 5000—200 103,005 teinickeud.! icbc N Crefeld. SLRb. 103) 44 4 1000 os ania Pittsh. B. gar. Pnf. 11 1500—300/98,10bzG walde Lt, A 7 L 95,10G Dtsch. Eisbt. T (102 (l ‘10/1000 1. 500/100, 59G 2 S, Pac. of Cal. 19056 6 5000—200198 G Schant. Lit. A.-K./ 4 | 4 1000 101,20G Glektr.Hochbahn(105)/4 11000 u, 500/104 00G do. ri, 1906| 6 1600 7B 3schipk.- Finsterw.'104| — 1000 1229,75G Gr.Berl.Strßb. (100)/34| A do, , 1912/6

IMORORR R N 0

L A 1.1 11 14| L

Al 1,1) 14 1,4 45

“I l

c

ps c

L

M O H U LO S Porr ada Lor pr Sr Ls

¿0 7 Lu 9,9,

S D

M rér co4

= E

Ti tes des

H I Hr 6s 1° 1 e H P

E —

1000 i lensbg. Schiffb. 237,10bzG 1200 /600/120,25 lôther Malen. ;

1000 1271,75 lora Terr.-A.-G 1000 /600]209,75b ankf, Chaussee 1200 /600/129,50 raustädt. Zucker .|Æ pr.St.116 reudenst. u. M.

¿ “e TTT Freund Masch. k. 4 riedrichshütte . .

j Fried.Wilh.Pr.-A 1000 /500|200 7: Frister u. R. abgst. 1000 z Fritsche Buchbd. 1200 /600175,00G Gaggenau, V.-A. 1000 /300]98/00bzG Gasmotor Deutz 1000/500137, 256 Geisweider Eisen 1000/500]62/50bzG Gelsenkirch. Bgw. „|Æ pr.St.]4730G do. i, fr. Verk.) 1000 1128,50G Gelsenk. Gußstahl 1200 /6001238,00bzG Georg-Marien-H. 1000 /600/83,75G do. Stamm-Pr. 1000 158,00G Gerreshm. Glash. 600 1125,25G Gef. f, elektr. Unt. 1200 1122/25G Giesel, Zement. .

E E T T N S de ad eis Les Pin: tén fes pet Ged:-PE Jens jade

3,1 L ¡1

OD

e

114,60G 115,00bzG 142 00& 154 50bz 84,10bzG 316 00bzG 114,90bz 118'6( 60bz 148/50bzG 73 ,29b3

107, 25bzG 147 50h 162 ‘001 25 917; 50bz2(B ZIT 9à, TOBz Ï 97,25b

108 A

1 96,5 S 161,75G 115,00bzG 1A, 508

ad s Dee Ss s 9

mm A A O7

| | | |

Le

O-1-ID S Ho OTNB R AANN

N Pont funk Didund

do. do. 500 2 do. “f do. 100 £| do. Ddo. Do. s dd Do. Do, 100L l de Do L leine] 6 6 Do Do, L E Ghristiania do. do. Do. Genua 1509 Lire-Lose ..… ,| Gothenb. St.-A. 90 S. A 15 VEmoors Ge Anl. 1200) 4

E d: Karlsbader do, Kopenhagener do. 1892| 4

f do. 1886} :

do. 1895! 3 Lissaboner Stadt-Anl, 6 LT| 4 do. do, kleine! 4

dDTO D D

p“ —

E A 7 C ; . . 3000—100/101,806zG Deutsche Eifenbahust uaprioritäten, Gr. Gass.Strfb.(105)/4 | 1.1: 1000 |—,— d: a 1. 11-4987 3000—100 101/80bzG Bresl.-Warschau 4 GILDIE 600. J a Gr.Lpz.Stb.L,11 (100) Ae u. 500|—,— , Si Cu S, Fr. 1931| 6 3000—100}102,00G Brölthaler V.-A. 1 4 1200 104,00G Maagdbg.Strßb. 103) 4 A Wf M7 \ do. do. rz. 1931/5 3000—1001102,09G Liegnitz-Rawitsch 2 4 1000 191,25G Ostd. Kleinb.-G, (100 —+e ap i do. do. Ref. 1951/4 1 n

n

S

- D—

bm bs N D D D U hs bs C0 D D D U En N? wr

R i n fut Pt O N A O O) Prt Pri Pr Pert Pr

1.5 L L; L 1,6 1, 1.6 L; 1. 1. 1, L L: L L 1

—_—_— S, J Sa De do J

s OONONUuwNO-000 —

Faak ja hunth ded T: fond ferad: uan MR Mas brt Ps LS Ub Jus ¿ns ———— S ——— ——

_— e wr

0 A Schwarzb. H.-Buk.| 1/1000 8 i—, U Z 500 117,00G do. Elekt.-Werke

2

M

r Pr P r R Er | | P R P H

t: 102 49G Paul.-N-Rupp. . 6,8 — 4 | 500 |—,— Samlandbahn (102 V, | m Si.2,S.W.Irz,1989/4 i 3000—100/100/00G Prigniter [4 — 4 | t lodG A a Schles. Kleinb, (103) 41 [1000 u. 500191/75b F E T7 r ————— | do. Landbnf. 40% f 3000——100 95.4005 Deutsche Klein- int Straszénbahnaktien Stett.Straßenb. (103 [1000 u, 500|— a ô St. 0, I, J.-B. 198914 | 1000-600 sl, Solinger Bank 1200—300 [124,00 ct.bzB | do. Gun Hutfab., 3000—1007/95,40(8 Aach. Kleinb. ky. | 41] 5414 | 1,1 /1200/400/124,00b;G Süddtsche. Œisb. (100)/3! :10|/ 2000—500 [9 5,80G ‘téatlien. P Südd. Bod.-Kred.| 600 183 50G do. L. 762546 Allg. Dtsch. Klub.| | 4E U D Ver. in, B. S 102 2000—500 95,90G argo Dampfschiff . | 0 (9 ¿ ( (0,00G Ungar. Kredit-Bk.) 200 fl. T, E Wik Patierd. ‘i f (G Cc “d t A 78 E 4 . S l E . L 4) d) . 3000—50 R ale Stu e m 5 s E an 52,20hzG L R D A: A Dan Anstal D ? 5 614 | : | 1000 123,2! O) Rorbf. Heu. B06 200 ( Bco. vil ini do do. Vorz-A | 2000—50 (100 80bz S Alt. € Sibmalsv. 2h 33 4 E L u Ee ofeghiaaton Hamburg-Am. ul 6 4 1,1) 106, B bzG | Wars. Namn S, C 2 Mt P, -—,— do. O TrNE A bz ; 4 D, Tann . ¿. «J n é —,— do 6,90b 0 ZO0U UUDL, P. 1 do. Luckenmy. WU. 500050 10a 0063 ¡O pki er A 1000 1104,75G do. 1000-200 fl |— — Hambur zut, Juni 01/0 y Westdeutiche Bank 1000 - - [100 0066 | do. Mash.-Bau 00050 1102 706. Berlit-C crfld.| 82 1000 /117,50G Böhm. Nordb, G; O4 | 11 101,006 : ansa B ampfsbiff. 6 | 6 [4 | 11|1000u500]123,25G do Bodenkr. 19000 1[140,75bzG do. Neuend. Sp. | 200020 (96 102 10060 Bal El Sibi * : 1200/600/125,50G do. dó, 1903: ._ [95,10G i o E S i 123/25à,40bz | Westfälische Bauk .| ? 1500—450 1113,25G do. Rüdrsd. Hutf. l z(4 ï 1000 r a E Dux-Bodenbach R dO - A : Kette, D. Elb\chiff,| 1/300 171 80G Wiener Bankverein 400 Kr. |—— do. Spedit.-Ver. 1000 1126,600;G do. Il i. Gld, ô, W.|5 . |—— : Koph. Öpfsch. Lit. C.| 0 | 1000Kr.[72,00G do: Wt, Jum 129,50G do. do. V.-A,

buas end M bÁ

Æ ee Qm Qs O

es A —_—

dr

2

m m i m m i R P R fAn imi m Uln Pn a P n D L M A 4

Ii p j P prt Pk prt rk erd brm Pri dk Pk prr bk Predi Pk pur Pr jr Drmk br jt rack jumcti pocd prent prnn Jem deen pem penk prt part pemad pouak purnk jz J ISARI J J J J J dend bic eni} dik vifJ} «J bund «J J ax dund hunk jrcd J: uad J

= Jens mam atal

4

— K

Pm pem pern med ph ermd jd rem ermd Per preis permedk,

Ot

S "a

Lm O e a —_

S oOOHWDD

Do s C do ck

_—_ —_—

D An B D e D S pk prt pra pri jurck purnk §3 pee p dee

ae Al | 09

f V pf pf pl Vf pm pf pin V pl Hi ps

D

a aa do.

pu ens do. LX unk, h. 1914/- /

80,75bzS5 0D, DVP, konv. 34 81, 00bzG do. do, unkv. 1905/34]

de. e em pm a} prr —_

—_—_ t DtINDIS

k brk n bk nt i J pud: e] o dun

i nth pet emdk Denk rar dne pen drk r Dns i dert dna drt 3b D N O S

—} J J J} J did Ps: jed seid Jai pati hn: faum: eien

Pat pk Pren ferti pmk ps pern frenck T) d —_ s Co ri C S io ee ck iti

S: pt A

verid.| 3000—100 T Bo.-Gelsenk. , | 6 | 6 |

1904 / 127 p. 16 (Deutscher Reichsanzeiger, Wed, 01 Jun 1904 18:00:01 GMT) scan diff