-
bru A
¡SbÄBAZ i E T R AR P A B “P EODON Si G ET O Y A :VM S D A Ae U EEG B G B B Ri U
Mexik. Anl. 99 20Ly.| .1.4.7.10/102,30bz Mailänder 45 Lire-Lose . Mei | Ks E p
G , « [E28 D ein. Hvp.- A o E Moskauer St.-À Ser Cicy;| 2-4 p. St. 1907/34 vers.) b E: 4 4 |L S08 | Dur-Bodenb.IT i, u. 300 —,— Neue Stett. Dampf] 0 | 1 | 1000 [62,00G ee, Unionbank! 64:| \Ofl l—— - |Vertheld Messing/10 | do. 1888 mitt.u f L FE ' 0 Tauer Sf. As 7 id XXV| i A Mes, 400 ' do. Gold-Prior as era G oie a 0 |6 4 |L1! 1000 Le: SErtt. n Zu T Ss erg, 2 1 Def. B ente ; | 14 1068 0 et: biG s | s Min dk. uf. 6.1906 de ‘ 4 80,60G Shles, Damvf. Wi s 1000 183,50G do. Vereinsbank| : et: Bielefelder Masch. 7 do. E D M s 0M Rbl E ne I O Dur-Prag Gold-O. Ver. Elbe- “T 5 | 1000 1117,00bzG Obligationen von Bauken. Din, Nrnb, Met. 15 | do. Kr.-Rente | 1.3.9 199/50bz do. Ser XXXIV XXXV Ee g 20 Elektr. Hochbahn . a S3 25h E Os ationen. Bank f. deut. Eisesb./4 | 11.7 | 1000 46 [97,30G x ite oe do. | 117 [—,— XXXYTII FXXIX | do. G E ITI! Erfurt. elekt. Bird. i; h Eli, Wsib. ftfr G. eL.93° | Hamb.-Am. pen 10) 000 u. 500|[—,— Ctrbk. f. Esbw. rz. 103/4 | 1,17 12000 u.1000 100,40G Bismarbütte 10 do. do. 4 | 1511 199/4063 C T ne o E L Ti Gr. Berliner ¿ do. Do ffl, 100 7 70G do. do. 41) 1000—500 103,40G Dt. Ansiedlasbk. i 074 | 117 | 1000—100 [99,00G Bliesenb Bergw.| 0 Da do. N L NeiGatel 10 Ur -Sofe Gr. Caffeler Si» 10 2 Goseib. Silb¿Pr. —- Nor 63,88 Di 4 10A L t 5000500 (101, 10bs bandban uf 1014 1844| 1.1.7 [100020 O1 M — k | 4/5) 1.4.10 |—,— Röm. Stadt-Anleihe ambg. - Altonaer] 1 | 1000 nt -Barcs [.|100,00B do. R 100 4 | 1.4.10| 5000—500 ns n m e e Gerd Boch fer G N ; amburger . . .| E 17540bz liz, C. Ludw. 1890 ochumer Gußît.| 7 Kais. Ferd. «Nordbabu
Bn Don. Dpf. 82 rz. 10014 | 1,5.11/10000—400) Induftrieaktien. do Lr Ner® R do. 86 rz. 1004 | 1,4,10/10000—400]|—,— Dividende [vorl] leg. |Zf.|Z.-T.| St. zu |_ - | Bodg.Kurfürstend — o. —,— Bankaktien. (Berliner Union : | 5 [4 [1.10 600 1117,00bzG | Geb.Böbleru. Ko. 7 }1109,40G Dividende | vorl. | legte| Bock e B Â d 10 4 1:10 AELOE 80 u Bösperde, Walzw, 0 [100,40G Amsterdamer Bank | 200 fl. holl. |—,— Böhm. Brau 4) 3H Braunschw. Kohl. 199,408 Antw. Zentralhant 300 Fr. |—,—- Bolle W Weißb. . 0/1200/300/69,00G do. Stamm-Pr. 10 0
— °
ave i 5% —A=I=I 288 F
I J) g DO
R
5 m f M d r M V H E Mf 1E En n S
e 8 E
p pi
Qs
IIODOOO O
S FN @
frü erSteil. d 110/4z| Le 110)
A S Send fk deat dund bunt bund duaci deck pr pmk per pr pk pre Perth Prccek prdk Prndi seren pur jen d Q D C Rd: E E —Y b brt bt t] Prt Pert Pi Prt D) Pert Prt
A j J: |
4 3 Be E: C.-G.!| L | 4)
5 z R
do. L —_— do.
do. | 117 181/60bz do. E . ode O do . 250 il'fose 1854 . t 4 —— j de Ier ose A 1511 1153404 Stoitholmer E k; L _— do. do. do. Lofî ; i . St.1446,50bz do. do. Fleine/ fr.Z.iC.1.10.02]—,— do. 1887| 34 | do. iG.1.10.02|—— Venetianer 30 Me : fr.3.
D unif. TTI M 18 117 161106 jener Kommunal-Aulelho) 2 4 do. do. ult. Juni, 61 ,00bz do. Slahr Anleihe 1898| 4 | Rum. S E 412 '40b2G Zürich 1E 1
E 8-Oblig. amort. 99, ,10bzG Budapest. Sr F REBE Spark.
kleine| 99/2 25bzG 4
| T6 Bulg. Nationalb. Pfandb.1,Il| 6
do. 1892/93 99: 20dzG Dänische Landi. «B.-Obl. [V F [3
do. ¿06 heine 98 30B G o do. o. amort.03 ufv 8,00 bz do. Bodenkrdpfdbr. 86,80bzG Donau-Regulier. 100 L 5
ps rittel Ó o mitte 86,90 Finländ. bs, EEN nlän yp.-Ver.-Anleihe| 4 | 4 do, fund.Hyp.-Anleihe| 34 | 1890 87, bi Holländ. Kommunal- Fred, D 87 CNÉM Ital. Hvp.-Obl. 1899 ..,.| 4 C do. stfr.Nat.-Bk.-Pfdbr.
4 86,00G Jütlands Kred.-V.-Obl. f 14 86.10bzG E D. L
3 j
86 10bzG do. do. L 1e 85,70baG Kopenhag. Kreditv. 4 L 86 00b G Nord. Pfandbr. Wibor E f E 85 7Ob¿G Norwegische Hyp.- „Obl 1887 L L 85.70b¿G Oesterr. Kredit-Lose 1858 Zh a p. 85 706. G Oeft.-Ung. Bk.-Pfdbr 4 | O 85 7062G Peft.U.Komm.B. Pfdb.IL, Il! 4 } 85 857026 o Sommunal-Oblig, I) 4 #1 T 0. aterländ parktaîse 85,70bzG Polnische Pfandbr. 3000 R. 4 | Cie do. do. 1000-100 R. 44 | S ortugies. Tabak- Ton -A.' t | ' Jgv-Bras, Pr.-A. er. Anr.
=S —
do. ult. Juni! Hannover do. Vorz.-A. . eidelberger . . j ildesh.-Peine A) ónigêberg. Strb. | Magdeburg. À, B| Marienb.-s eendf.| Medcklenburger kv. Cer Ns | Posen. S E | Potsd. neue fonv Schles. Kleinbahn!
*, b-i
D
6 M P M He M a H M H En M Wf | —
i i M j i i i A i Pt
bt paá s O E E 1 z 2
da Ton. A dee ri Do. do. 13
Nordd. Grundkfr. IT1| T V 4
j -- b
| Tee
| 600 [820 ¡bz gaïd. „Oderb. Golds) do. |
|
45 ‘00G 4 Silb. p M 89 142 „00bzG Nee Rudol bato
alzk 7 ou 8emberg- E A
39,00bzG
n Lokalb. ‘Gld.-Pr. 156 89bzG E Nordwestbahn . E Do.
Do.
500/12: 22 00bz B do. 117,25 as E
reen an T d)
R De e H! emt Pen Prendk Pen Prunk Pr Prdk þ do 2D D
I OONO
[ch —
Sti a LAlS 45
191/50bzG
58,00bz 81,006 80,00B 249 50H 72,10G 258,00G 223,00bzG 105,00G [1490G
,
aar
.199,90G Badische B 300 124,50G Disch. Bierbr. .| 1000 [158 ,10bzG do. Jutespinner. 2 101,00bzG Banca pg Sal! 12500-500 Le.|—,— Friedrichshain .| 0/1200 /600 105, -0bz do. Mascbinen . I Bk.f. Sp. u. Pr. abg. 600 136,25H Gebhardt v e 1000 197 7,50G Bredower Zuder .| 0 1200—600 1123,30etbzB Gericke Weißb.| 1200—300 |i05,60G Germania 1000 74,00G Res, abg. u. n. 200fl.\.1000 A—,— aiserbrauerei .| 1200—600 |159,99G Königstadt . 1000 0bIG Landrè Weißb. 1000—500 152,30 Gen. Brh.!|
A Moser 100,7 75G erb ra 121,60bzG chöneb 130,25bz Schultheiß 108,758 Spand. Berg .| 7 | é pr. Stü |—-,— Vereinsbr. fkv./12 |
1000 112,50G do. St.-Prior./14 | 600 107,90G MMTIOTIA , , «| 4 | 1000 129,75G Bochumer Vikt. 300 115,50G Brauh. Nürnb.| 5 | 6k) 300 104,80G BriegerStadtb.| 4/5 |
dde-
A Ee ta O0
D . __XR unk. b.1909/4 . RTfkdb.ukv.1910/4 100; ,50bzG . XTI unk. 1912/4 99 90bzB . XTV unf. 1912/33| —— i . VITunf.b.1904 33/ R y L IX 3X] 96,90b do. unf. 1912/33) 1. tettiner h Nürnb. Ver. IX-X11 4 |verscch.| 5000 100/101,503G | po o S) — Pfälz. Hyp.-Pfandbr.|32! verich.! 2000—-100/98,60G do. Verzugs- A!'6| A Pomm. V S. —[r.3. [G11 Südd. Eisenbahn| 5 | E an ‘1874 — Is. AO E —| T! S1.402 E E N 0| 1) 59,00B ET Goid-Pr. konv. s i /o N i o. Vorzugs-A.|— | 5 | Ey 96,! ? ———— do. 349% A./O.\—| fr.Z. | i.C. ‘ Westd. Eisenbahn! 4x HO do. do. v.1903Lit.C
S:
j
Y j
S O
500 153,50G Breitenb. Zement 0 108,00G Brem. Allg. Gas. 3} 92,80 bzGB do. Wollk, 115 116,00G Bresl. Oelfabrik .| 0 120,50bz do. Spritfabrik .12 188/50bzG do. Wagb. Linke 84,006 do. Vorzugs-Afkt. 253,00bzG do. Kleinb. Terr. 251 0bz(H Brüning u. Sohn 229,60bz Brüxer Koblenw. 1 269 '50bz B Brunsbüttel L.uZ. 149/50bzG Buderus, Eis.A-C 240,00bzG Busch Wagg. abg. 275,00bz Bußke u. Ko. Met. 105,75G Calmon, Asbest . 119,00 Caroline, Braunk. 150 60bzG Cartonn. Loschw. 96,50G do. 1601—2600 | 123,50G do. Masch.u.Fas. i. Lig. E _| Caffel. Federstahl'12 | — 328,00 et.bzB | Charlottbg. Wass. 134/14 148 50G Charlottenb. Lit.C/ 0/0 67,00bzG Chem. Fb.Buckau 8 8 158,75G do. do. St.-Pr. 8 184,00G do. Sriesb.Eleft. 10 81,25G cko0. Grünau .10 175,00G do. Hönningen L 208,00G do. Milch . 86,70G do.Oranienb.StP 14 129,90G Do. O. 110 S do. Ind.Mannh. 7 1500/300122 50G do. Werke Albert 15 97 ,60G do. Byk 9 215,00G Chemn. F. Körner 0 139,00bzG do. Werkzeug . 0 91,00G do. Wirkw. Mich. 15 151,008 City Bas. St.-P. 0 171,75bzG Concordia Bergb. 18 143 259 Concord. Spinn. 15 81 50G Consolid. Schalke 27 222,00G Do t, fl BerT 87,008 Cont. El. Nürnb. 313,75G Cont. Wasserw. . —,— Cottbuser Maîch.| 93,590G Cröllwiß. Papierf. ; Custodis Danz.Oelm.St.P. Delmenh. Linol.!|
[S
A va ius BarmerBankverein d E do. Kreditbank. Daveriithe Bk. abg. Bayer.Handelsbk. . Berg.-Märk. Elbf.
Berliner Bank do. Handelsges, do. ult. Juni do. Hyp.Bk. Lit.A. do, DO. : LIHD, do. Kassenverein do. Makler-Ver. do. Prd.u.Hd.i.Liq. E Bochumer Bank . 86,00bz Börs .-Handels-Ver., 83,00bzG Brafil. Bank f. D. G Braunschw. Bank . 101,50G do. Kreditbank aa do. Hypothekenb. E. Bresl. Disk.-B., abg. 76,75G do. Wecbslerbank 4 Brüfseler Bank . i; 63; 50bzB Chemn. Bank-Ver. 63,50bzB Coburg. Kreditbank 105,30bzG Com.- u. Disk.-B.! 91,50bzG Creditver. Neviges I Dänische Ldm.-B. \ aa zan Danzig. Privatbank 2 6u. 125R[—,— Darmÿt. Bnk. Gld.| 625u.125R.[98/40bz do. Markstüe| G00 E do. ult. Juni | 2000—500|—,— Dessauer Landesbk.| /20400—600|—,— Deutsche Ansiedl. . 2000-——500/92,00bzB De A: 11 p 2000— 70 ult. Juni ugger Pos. 2000 200102 0E DE Ef. 1. Wechsel 4 300 1104,00G Ssenbeck u. Ko. 9000—500 Dt. Genossenschbk.| & | 1200—600 |106,40bzG Kiel. Schloßbr. Dt. Hyp.-Bk. Berl. e | 64 | 1200—600 |128,90 Klosterbr. Röd. 1 Deutsche Nat.-Bank!| | 1200—300 192,90G König Afkt.-G.!| DeutscheUeberseebk.| | 1000 140,40G Kunterstein . Diskonto - Komm.| S | 84 | 1200—600 |186,40bzG Leipz. Br. Rieb. 1 do. ult. Juni | 186,50à, 40bz Lindenbr. Unna) Dortmd. Bank-V.| 6 | 1200—300 [114,90G ; Lindener i Dresdner Bank . .| 6 | 1200—600 150,75bzG
S m mONIONA —_
[r en
L
E E T
|
S E ÁA
E pund C) fd Pet Jur e] dds
O0 — —| O a —] 4 Ss O R IHSORSS O E D I tr —
1
. . F b. O S A S S E
A a tor res
do —_— bo
L i
e Hck »ck ck M MORNAINOE
hiesige Brauereien
j j 1
ded MmOORrRMONONÁNT H N
,
109,10bzG 53,00bzG 88,25\9 123,50H 188/008 219,75G 106,00G
207 7, 10bz 10 1000/3001310 ‘00bz 56, 00 B 136, 59G 137 25G 243,00bzG 2 90G 178, 60G 185 ‘00B [1500/300117 7 [,00bzG
20e 5G 208 ,90bzG
Am | 1 O T UIAN O e Hck
S SBES
D O R R p b dat G
-- Winz o
—— wr Do 00ck 02
j
do —_—
C09 S J
j
O O D ps Fak Pan Pet Pan fert CO O O I fk Fund Peck Prt 2] J J] Prm Pert Predi J Pren fernck 2nJ Percb Peuek J J J
Pnedt Pet Pee Pun C Pet Pr Pren Prreek Pueedh Paredk Pren Pn emed erch Pre Pren Pre purnck Jak Þ
Jet Fat fuirdi aut Frid derd: GÍY Ferd Fc U C E
S E E b bit Af: Js ine pl Sf Sis Al De bit M 0e 1s M P Dis LO Se Da A; H D
D222
worn [ry
D OLRREONO As D
O O D D
—_—
j
Om bir ete Dir
1200—600 |149,80G Danziger... [7.7 1200—600 |112,40bzG Dortmunder . . 20 /20 1000—600 1102,40G do. Union'18 18 500 Fr. F, do. Viktoria 3 | 8 1500—300 198,75G Düsseld. Adler! 4 | 3 | 300 88, obi do. Dieterich| 9 | 9 | 1000—300 |120,50bzG do. (Höfel) M 10 1200—300 128: 25G Erl. eil) abg.| 2 [2000—400Kr.|—— Frankf.Henning| d 9 1500 115,00bzG Germ. Dortm. /13 12 250 fl. Gevelsberger 4D 1000 1137, 7 80bzG Glücauf . 1384137,90bz anau Hofbr. 1500—300 essische Caff. . 000 129 ), 00G
1 öcherl-Br. .. 1200—600 1219 '30bz olsten —à219, 30A, 10 bz
O S! S 4
l
a] bnd a] Prei drnet dert pm
D
wizos | Vev Wu 16 Ii (3 Würzb. Straßenb.| 6 |— 4 | 112,006 Deftollug. S, Si
O “ x 1 Ausländische Eisenbahuftamm- und i do. do. 1885
95'2et.bzB 1 Stammprioritätsaktien. do. Ergänzungdnes
88,00bz 1 Aussig-Teplik abgeft. .| 10 | 10 14 | 1.1 [—,— do.
O * XVIIlut 19104 | 11 Böhmische Nordbahn | 5t| i. D. 4 | 11 [—;— do. L Il
95,20G . XIX uf. 1911 4:10! 5000—100[102,10bzG do. ult. Juni] L E do. Gold- «Prior. 95,40G : XXTI uf. 1913/4 | 14. . 1102,50bzG | Brünner Lokalbahn . .| 5 |i 7 |—— | Oftrau-Friedland. . . XX uf. 1913/3t| 1.1 100,20G Buschtherader Bahn 11 |i. er De T E a
XI 4 96,00G ult. N : ab-Oedenb. G1d.88
rî
Q S
1
t. 404,75 bz
O
Südöft u ( omb. do. neue do. 64 Gld. zer do. do. do. Sr. E
Ung.-Gal. Verb.-B. .
Vorarlberger
Gr. Russische Eisenb./3 T
Rosl-U «Dombrowo 44)
L Waront, D ; |
gurêt-Chait. -A, 1859| ; do. 4|
S.) 5s O
D D
R n R a R E
E do. knv.u.XVIuk.07 : .| 5000—100 dg 2 5bzG Sat 99,50G Pr. G „Ddkr. 1890! 410! 5000—100 100, 90G Gray Kas EgnG | de I t e | a1 2 ; un T 4 9 150b? do. 1903 unf. 1912 03 ‘00G Lemberg-Czernowitßz . .| 6?/g| L do. 1886,1889,1894 31 58 PEEE Nordwestbahn, 4ti. 97,75bz do. 1896 unf. 1906/34 | 5,80bzGB t. Juni) E! E!
4 4
R I
j
R E R E: H r V n E | 0 R A df Li G dr G e È
R R P R 4
_—_ p 7
0 00 m O
do. do. Nun-Sual. Anleihe
y 185 9 2f ZA Anleibe 1880 5er
ler! do. ult. Juni
duad
j Î j j 1
j
E E A
O O ps pmk pured pn jem pr [ry :
S S O
j
M Mr bn b C0 JAr O M
Q p pet dem erni Pence Perm jur dend. dad
OD
o
i t t Pi Pt jr jf jk prr Pk pk É pr Pk prr Pk pmk pk pur prr pk prr t Pr jr þrt
S A n i i i
L nd
Dr
_. N e _- D
on LEHHTHE E E
bd nt Pet
b prd prurá pt 122 pr p rk nd
Am D — et Uo
pm pi p bk pk dh jd math Prem Jm Spri Pech Prm Prem eck pi pk pri fr pr pk prr jr prr d jr jrá þé T T Ey Sit S S E S: S .
E Anrechts\cheine . ir. é p. St.|32,50G do. 1904 unk. 1913/3 Oefterr B. Elbtalbabn 90,90bz Schwed. Hvp.-Pfandbr. 1878 reit do. Kom.Ob.01uf10 4 | 5000—100/104,00bzG Ii n Ge Neutciatz u ni 7 M S utte L Lo O 91/3 | 5000—100/99,50G Oeft. -U. Stsb. i. Frs. 9/5|i.R da. do. Ter] T M do. fleine 101,40B Do, D, 6 uk. 06/34 | 5000—100/99;10G do. ult. Zuni i ult. Juni | T IE 6 s fündbar 100,10G A Hvp.AB. T 46 3: a | 2000100 —,— E F t T u 0. ypot abgest 7 G a ' versch. 5 LIE E 1890 Il Em. E o. do.02 u.04 ukv.12/14 100,306; do. abg. 80%rz. 125 i LI, | Salzb. E. u. Tr. . E nr E 14M Serbische Gold-Pfandbriefe 99,50bzG do. do. 4 | versch.| 4000—80 [100,60bzG | Südösterr. (Lomb) . do. IV. Em. T VEEGBOURE Pfdbr. 1885 —— do. Do. 34] versch.| 4000—80 |94,20bzG et n A Juni! do. 1894 V Eur E do. 1904 unk. 13/4 | 11.7 | 102,00G zatm.-Iag
l 4 L
Mck mÈ Um “O
_— B O MOONANME A N
s
Dw CV O A C N N M It bk pt nd di Pete ferm Peri pmk pr fmd drn Perm fremd jene per jmd m
I J
J
9° o 9
89
104, 00 et. bzB 232/80bzG
318,00 et. bzG 226,75G 417 0bz
68, 10bzG 22 80G 5 20bzG 539 50B
64'00bzG 162,00bzG 203,75G 34,10G 129,80G 115,75bzG 63,25bz
86, 5Obi E B 136,75bz 170,108 215,50bzG 143, 50B 91,75B 169,25bz 72,00bz G 277 ,590G 263,590bzG 142,50 et.bzG 112,00G 101,50G 237,50bzG 33,75bz 101,50 H 18: 3 28 5bz 1712 »bzG
000 142,60G 54,60(5 934 30bz 108 25W 89 50G 166,50bz 116,70bz 165 '90bz 166à166, 25à166bz 1200/6001144 ,00bzG 1500 13 36, l 9 300 97 7 ¿44 55 1000 250,50bzG 1000 1123,25bzG 1000 |546,25bzG 1000 1314 50bzG 1000 1538,75bz 1000 |109,40bz 1000 /500/141,00G 1000 }60,30.H 1000 Fr. |127,25bzG 1000 197,75G 1000 1130,00G
1000 1129 60bz (Ö 500 161 10G 1000 1200/30012 Si 25bzG 1200 /600/113,25bzG 1000 ¡— — 1000 118300 ct. bzB Z 184 00bzG& 1000 1113. 75G 1000 1115,75G 2000 1000/136,50 et. bzG 1500 1228 00bz 1000 1113 60bzG 2000 1116. 50G 1000 1146 00bzG 1000/5001152 20bzG 1000 84 2hbz 1200/300313 50.8 1000 1105, 10bzG 1000 1117, 00bzG 1000 /3001145 906 1000 174 00bzB 1000 1104 50bzG 1200 6001146 50 bz
des r
00
we-
Lodzer e irò. i O „Arch. .| Moskau-Kasan Mosfau-Kiew-Wor. i Moskau-Kursk . . ..|
S
C j jt jt t F J a S2 F
j j j
“3 e
s —
T N - 4 dund pan
e pad G co S
ooooo _—_
Punk Predi Pk jer Prrk Predi jrrr E
”nr toe
s D LINDLWIANOIIPNNNOO
M H C0 M Hs C f r s f r
m — D C0 Ha b s L C0 Hck D U I DO L O I N N
l |
pk pk pk nri pri rk bé 4 i i i i i O O R N
O O EDS
i Löwenbr. Drtm. 1: do. ult, Juni | 151à150,75à,90bz Münch. Schw.| 4 | B do. Bank-V.) 5 1000 1103 75bzG Müser, Langd. 11 11 92000—500194 90bz Dr. Kr.-A. f. J. u. H L L. fr. 3.| 1000—300 [7,106 Nürnberger kv. 34 9020 u.404/91 60G Duisburg- Ruhrort| 1000 290 Oberschles. a 2000—500/92,00bzG Elberfeld. Bnk-Ver.| 1000—500 [12 Oppelner abg.| 2000—500[91,99bzB Erfurter Bank. . .| 300 —_ aulsh. Spitta| 6 2000—500192 20 bz Effener Bankverein | 1000 / Reichelbräu U, 2000—500[92,50bz Essener Kred.-Anst. 1200—600 / 8 | 2000—500/92,20bz Goth, Grndkr.-B. 600 ‘ Roftot Mu.O. 111 11 Lait do. Privatbank 1200—600 75G Ste el Boh. 7 f Hamb. Hop.-Bank) 1500—750 75 dfferhof 175/10bz do. Wechilerbank)| 1200—600 Schwabenbräu 10 10 175'40bz Patente Bank 1500—750 |126,50 et.bzB 12 | er ildesheimer Bank| 1000 139, 75G v. Tuchersche ie i Kieler Bank . . 1200—600 135; 00B V. Werder zusgl| 0 c Köln. Wechslerbank 3000—600 |—,— Ver. Artern . | 54) 1250-125R .|—, Königsb. Ver.-Bnk.| 1200—600 j114,00G Wicküler Küpp.| 14 14 2000—500 [98,89bz Landbank 1000 117,50bzG Wiesb. Kronbr. | 5 5 625u.125R.|91/60bzG LeipzigerKred. Anst. 1200—300 1172,25bzG Accumulat. - Fabr. /10 [123 0 92000—500 |— — Lüb, Komm.-Bk. kv. 1200—300 |—,— Acc.-F.Boese u. K. 0 | 0 | 0! 2000—500 [93/20bz Luxemburger Bank Mo nr, 150,75bz A.-G. f. Anilinfbr. /16 16 | 10 2000-500 93 00B Märkische Bank . .| 44 1 106,00G A.-G. f. Bauausf. 2 5 25Rbl. M.|—,— Magdeb. D) gt | O 129/1563 a 18 bnbIndabg. 0 (7 S TAR 0 riv.-B,| ObzG . ont-Ind.a | ¡0.2010 108 TEG Maklerbank i. Lig. i. Bu fr.Z.| 4 pr. St. |14,00G A.-G. Pappenfabr!| 101 70G Metlenb. Bk. 40%) 6 500 125,00G Adler Prtl. - á: 0 101 70G do. Hyp.-Bank 11 | 217.00bzB fonv. und neue| An N Mein. Hyp.-B.90%| 7 | 143 50bz G Admiralsgartenb. | T: Mitteld oventred. E | A Alfeld-Gronau. 54 T1003 0. reDitban?t! | F 3,80 mn,- E 1,008 do. ult. Juni | —,— Als. E Elektr.-Gefs.| 5 Düsseld. O L, 1.02 102.10G ruten g. D MA [0 S j G S 11000/500 214,90bz do, D V-A | (0 D 5'106 Nat.-Bk. f. Dt\chl.| O0 20,60bz@ do, A, fr E 0. Do, Der | 15 L0O do. ult. Juni | 121,008 do. 77501-81000| — |— [4 | 1.7 | 1000 |—,— do. Cisb. (Wever)|12 [10
E Niederr.Kr.Pet.uK.! | : 10: [l erb. kv.| 7x| 74/4 [1200 /300/115,00bz do. Eisenhütte .| 0 [0 2 206 Gro, Per 1000 |220,506bzG | do. Maschinenb.| 0 | 0
STEN Nordd. Kreditanst. 000 103,50bzG Alsen Portl.-Zem.|15 11 |4 |
Cla | do. Grundkred.) 5 | 5 101,106 | Alum Ind. 0/15 16 4 11 8-/10008)217,500 Duxer Kohlenw. . 12 10
P NO Ndwd.Bk.Nr1-4000| 112,25B US Cut. Guan. 6 | 6 4 1000 198,30B do. Porzellan . 18 |8
0 Nürnberger Bank .| 107,00G 1 Verk.| f Dynamite Trust. .| 74/8 72'60b;zG Oberlausitzer Bank 125,00G Anhalt. ‘Kohlenw.| 4 88,75bz do. ult, Iuni| 96 25S OberrheinischeBuk.!| | | 91,75G do. Vorz.-A. ./ 6 | 111,00B Edckert Masch.-Fb.| 8 50 25G Oesterreich. Kredit | 83 | P, |—— Annabg. Steingut! 125,00B Egestorff, Salzw. 8
= do. ult, Juni | 201,20à209,60bz | Annener Gußst. h nt 0G a. D L K: i
8,30 intracht Berç
|
|
E Brauereien D
bk pmk prt Prunk jmd D _—+| N O F
[0 wr dr
1
O
1,10 1
FLE| 1 |
M P M
dOe- o L r r C j V
S0
A n
Dessauer Gas / Dtsch.-Am. Werkz.| 0 189,50G Deutsche O e Dtsch. Atl. Telegr. | 193,00G Dtsch. Lux. Bergw. |
O0
|
Lad
l P Ps f Pi jd D T N P n i i m m A S
————— Do
+ BoS D
147,50 do. 3A. 0 174,06G O: 4 Bert
Ms
rak Pn berr prndé 2) k brd þná bd —F
O00 O00 O9 ©2553! D
167,75bzG Dtsch. „Oest. Bgw. 10
[uy
1: 249,00 Dt. Eis. Speisew.| B
1 1 E
[Ey
L 1 1 1 1 1 Ï 1 1 1 1 1 1 1 3 1 1 1 1 1
258,00bzG do. Gasglühlicht| 7
A IMUIINAINNNRï—AN
_— E F T E E E E E E E Ee
——_——]—
Om | rc
E [22]
A A DOAN cie wr.
55,10bzG do Jutespinnerei| 9 |
105,508 do. Kabelwerke .| 0
.
pad
|
| 232,50bzG do. Siaats | | 98,75bzG do. Stng. Hubbe| 0
| Van do. Steinzeug. . 19 | 4 Thonröhren .| 4 |
|
Io a a s S P R S Co Co H E A Has Mis f anm mom
— N
1M R 00ND I ge
289,00bzG do. Waffen u. M. 10 | 90,30. do.WaggonLeih.l| 9 | 9 124 25G do. Wasserwerke| 53| 5 95,006zG R. W. Une 64| 64 1200/600/79,60G Donnersm. H. kv./14 14 Dort.UnionCabg.| 0 | 2 | 1000 1115,00bzG dd. L (L WEIT
|{ 1000 199 00bz do. Vi D s [5] 1200/6001127 ,00bz Dresd. Bau-Ges. 8 10 | /1200/300 271,00bzG do. Gardinen/|12 |
[1 1
. . . . ‘ . . . . ‘ ‘ ‘ ‘ . ‘ . ‘ . .‘ .‘ . . . . . .
L
n fn pi n i im Em n pm Wn pf pin f pla m H pl bm ¡Em pla E bf JE L pl pfm EEEEEEEE | KEE Err Pr Ph
E. 1 Fl 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
S| Q 9 e Me S Le T e L E — R N A
e
J Pud J O
Co
pen pk pmk pr Mim M J Pt Prt Perm Pren Prei Prt
1 1 É 1
“ck 257
. . . . . ‘ . . . . ‘ . . ‘ . ‘ ‘ . . ‘ . ‘ ‘ . . . . . . ‘
Ep p pl p prt pt j b jt jf — : Es E i s M T n
s S IES E
2 d p j . . . B A
t t L ET ba fet fend
¿Nl
M Hm ir“ Os
o GÉNINRNO aan
co »NRNNIO
T)
m A D mm mm Al
Q _—_ J
o 5
o
10 J ba bs d M CÁ,
pm pet 2. O00
5 Ba
„_ d rb dr M Biwinz aae m D “pt pt bent Prei r nt Pt dert Pet Pk Prets urrd urrd It pt p pel pee jer math dk Per Pert T O fee rer rere Peri Pre Perrin pre reh dh emed dh Peri rend Pera reen emand Pram Pre jed Prm jer Prm ermd jr mek med | ermn Spre red Peru ree Perm rech Perm jd Peck Pm Prm Prm Peri red Parc Prem Perm emc me Prom ermd Spmn pri Pee nd Prem Predi Pork Pren cem ermn Prm Peck pem pa D: M: S * A
00D CREEEEEEECEFEE GEFEEEEEEE E CCEEEEEEEEEEEELEZEEE EEZEEE BEECEEEE E EEEEFEEEEEEEEEEEEZECEEEEEECEEEEZEEE
mrd dg _—] O O bd ps Ira
en S T
s s S 4 A bo boi
m Ql l G A
—— —— Sar
zet 5 S
U] n] Pert dnn dere J
4 1 E do. Länderb. abg. | | 200 fl. G |—,— Aplerbeck Steink.| 4 | |
4 E Oldenburger Bank 1000 105,50G Aquarium abg. . 70,75G Eisengieß. Velbert| 5 | 0 do, Spar-u.Leihbk.| 9 300 — —- Archimedes .
D 6 0 0 | 4 4 . 4 E Osnabrücker Bank| 74 | 74 | 10000—500 |[145,00B Arenbg. Bergbau: 7 8 8 1 9 0 0 0
R A R É R, Park bis emt unt Js Peck Jf O
Ses
163,00bzG Elberf. Farbenf. .22 |2 774,75bz do. Pavierfabr.|123/1 118,50bzG Elektra, Dresden| 1 | e Elekt.Lichtu.Kraft| 3 | 162,25G do. Lieferung . .| 74) 206,75 et.bzG ] do. Liegniß
134 25G do. Unt. Zürich . 6 | 6 42 ,50bzG Em.- u. St. Ullr.) 3i/ E D, Ua . ( E 82,00bzG Engl. Wollw. aba.| | 126,00bzG V.-A. Lit. A 1901| 0
87 ,590bzG Erdmannsd. Sp.| 0
i 700, 00bzG Garl Ernst & Go./10 [10 e Eschweiler Braw. 16 [14 485,00bzG x | do. Eisenwerk. . 0 0 1200/600[108,50bzG Fab.J.Bleist.Nbg. 15 |15 ./pr.St.|119,00bzG D Fagon Manstaedt 0 | 6 1785,00bzG j do. Vorzug . . .|—| LSOCODI Falkenstein. Gard. 5 | & 960,006 En Iu Aktien .' 43
100,20bz . X Xaunk.1913/4 5000—100 102,50bzG . do. TTs uf. 1905/34] 1.
—_
Mo ORDO — E E
ued dad dund dund dect died dund dres dees pet dun dur park d
Sa . I J
A4
70'60G Ostbank f. H. u. G.| 6 | 6 | 1500—1000 [115,50G Arnsdorf. Papier| 5 70'60G Oitdeutsche Bank S 4x | 1000 92,30G Asc ania, chem. F.| gts Ostfries. Bank 80%/c| 2h 1E 600 133,00G Aschaffenb. Papier! 0 Petersb. Be Bant 9 9 8,40) 250 20 Rbl: 9. —,— E En Brie D
Eisenba nbonds. do. at. Ban 5 —,— am eee âlz.| i enbaß e e Pfälzische Bank . 103,30G S ISoR U. Ind. | 99 3063 do. Hyp. Bank 9 —,— Banning M\Gfbk.| 84708 Preuß. Bodenkred.| 7 147,406zG Spei Walzwerk i do. Bentral-Bod.| 9 189,50G Barß erhaus i do. _Dyp.- -Akt. -Bk.| 0 11440bzG Bast „A ft - Ges.| 31
T.
6
7
pi —_—
f do. 1886, 1887! 1 do. 1894 895 50b “i do. —,— Pr.Hvp.-V.- „Bt ukv. And | 1.4.10} 5000—100/99,S80bzG Ungar.-Galizische . .| Moskau-Rjäsan do. ult. Juni ctt | d versch.| 5000—100/95,75& Ver. Arad. und Csan.| Mosfau-Smolensk. . T 5.8.11178 340bzB do. MODERE -Pfandbr. M ult. Juni E : i. Kr. bte XÍX unf. 1909/4 | 1.1.7 | 5000—100/101 ‘10bzG do. 1898/4 . EEŒ.-A. 891,TI 25r.u.10r. 90' 70bzB Í E ¡ri i, L s Án XXTuf1910/4 | zG Warschau-Wiener . . .|7 Orel-Griafd E L | 91;10bzB REOPS ry E dr j 101,00G 10} 5000—100/100,10bzG do. Genußsch. .| 4,40! i, Rjäsan-Koslow. . . 4 | Y E i A | 98,35G do. XVIT unk. 1905 34| 117 | E + Außerd. E Pay. Riäsan-Uralsk isdis . 1902 unkv. 15 91,25bzB do. do. ult. Juni! S Anatolische volle . ,| do. do, ult. Juni 91,30à ,20bz . Klb. Obl. uf. 1908| 4| do. 60 ö/g) j Rybinsk : Rifalai- Obligationen E Deutscher Hypothekenbanken. : do. V uf. 191238 3000 300/102. Baltim.-Obio t do. 1901 unkv. 154 S do. T unf. b. 1905/34| 1.1.7 | 3000—200/95 ‘00bzG ETIT un 1912 34 - Canada-Pacific i. DoU.] 54] # | 4, ; TeanRautai, Obl. 5x13 . kleine S Bavr.Hdlsb.IVunk.11 4 | 1.1.7 | 5000—100|103,20G Rhein. Hyp. -Pf. 66- ai A Gotthardbahn dig Wars Wi d Ou A j : au-Wien 10r' i Prämien-Anleibe 1561 267,00bz Bay. Hyp.- u. W.-B. 33 .! 2000—100/99,00bzG gi i "34 | 2000—100 9 Foz G It lie M Bin, Juni : do. dr , do. unverlosbar 3 versh.| 5000—100/99.00G do. S. 69-82 31 id, 2000—100/96,70bz ¡G alien. Meridion, . . . D. 14 | 1.7 1148) 50b1G E a Ls - Boden-Kredit | LLT |—,— do. do. 34 5000—100/93,60G ; 10) 2000—100/%8,75G Italien. Mittelmeer . .| 4 | 1.7 |—,— do. X, X1 unkv. 114 | fonv. Staats-Obligat. 1.7 |—— Brschw. HXVIXVIT 1 | 1110| 2000—200[101 00bzG E “L “nt 1905 4 | 5000—100/100,50G E. ult. Juni Wladik. Oblig. 1885/4 | | T. ) Do. do O 1886|: B12 — do. XXT uf. 114 14.10 5000—200/1 102,25G f, 1910 4 5000—1001101,40G do. Genußscheine] 0 | f3|6pS do do: 18974 | In a 1890 : do. X, XÍ 34 veri. 5000—200/97,00G po E Ol | 5000—100/102 2062 E e p, NLETIOLI DA I PMS do. do. Schweiz. Eidgenofsenschaft .| 33 117 |—— do. KIT 3 5000: è 5000—100/95,40G do. ult. Juni iyi E do. Eisenb.-Rente1890 : .1,5.9 |—,— do, N j91631 4 R 25,2063 A A E ‘y BA, Sekundärbabn .| 5!/ L H E — Anatol, Eisenb.,-O. Ï 5 Spanilhe Sd gr. abg. LET, 85,75bzG 05 M do, - do. Tunt.06[34 D fta! 114/i.RD!—| fr.Z,1—,— A E AErgannana : | nabg. .| 4 1.147.10|—,— Disch.Hpb - Pf. TV-VT 5 112,00G do. do. ITunf.08 34 do. Zertififaie — | — 3] |4pSl—— | Gotthardbah do. : unabg. .| 1,40, D D VIT'4 100,506 do. È Zuni, 5,15à15,206 oNHarooan . do. O G 86/50G do. X uf. b. 1908 4 9 101 bs E A, VesdSüzilianisbe. | 1/1 2 1 4p Îtal. Eisenb.-O. gar. N . —àB5,75à,7 c g Deutsche Ei enbahn L do. Mittelm.-O,ftfr.| 4 ult. ¿ult Juni abg. “L rUDA do.XTTI,XIIA uf 13 33 100,10bzG do. IV unf. b. 1907/34 andi S 7 1,4, 4101 Sia onen, : do A, [eine g. do. VIII 34 10/96,25bzG Séwab Hupllut.b.06 4 fri ‘3 ‘3000300 [99 40G H les do. M. Cs fr. lo. do. Komm. .Obl.uk.13 3? 102 75G Braunschweigische . . 43 : 10 .uf.13/37 2, IV do. do. D In Coup.|— A D do. (34 100/00G uy VT S 1909 4 de: Landescisenb, 1 34 600 1— — 4 Macedon. V 4 do. Konsol.-Anleihe 1890| 4 9 y 7 led Pp m 34 Bröith. Eisenb. 1890 43 i: do. privileg Anleibe 1590 4 139 (9610 et.bzG êrtf. Hup «Pf. KIV 4 00100,70G | Südd.Bodkrd.b. S434 do. 1900 unk. 1907 44 lgen | pocius. Lienb, Tai L do. ult. Juni 82,60à 70à GObz do. 31 : l 4 Drtmd.-Gron.-Enfch. 3x) —,— : 1883 I, 44 F P 11/206 s i : ba 00 Sr.-2 “e N t.1128,00bz ¿G j 1, If ri 16 3 F “o00f101 7 20biG e: i is idi Halberst.-Blkbg. 84 kv. 34 500 u. 300 197,506 es O ftr. T R F 4 : Halle-Hett stedter . . . 33 z O ie E E eus, 111 O E GArG A 8 E R i : E do. do. al S U O : XiI unk. eh add. di 102008 . do. IV uf. 1907/34 1.4.10 5000—100[97 40 Magd.-Wittenb. Aktt.13 | | ed 0 do. Kronen-Rente 1 6.12 197/40bz T A uf. 1905 31 2000—200196,50bzG Deutsche Eisenbahnstammattien. Medlnbrg. Fr.Frz.-B./33 5000—500 L f “Italien. fleine| 2414. i 13 3 3
n m L R e P
[my
iti as Ungar. Temes-Bega mat 0. 3 151 2a Zuni 99 75G Pr. Pf B.RV T uk 084 1.4.10] 5000—100[101,40bzG Do Pr, More Wind.-Rvb. 97/4 S do. XXI1 unf. 19124 | | 5000— 100 102/,40bzG do. ult. J 61, 25GA161 506; E do. do. 1889/4 do. 91,10 Spark -Pfdbr. TV ; “9 : Mh do. S Türk. Tab. Regie-Anl abg. 19 I. D! 4| 13. B do. XVITI ünf. 1908/34/ L N 95, T5b G Amsterdam -Rotterdam!| do. do. o. Staatsrente S. 1-252 |-—,— Pfandbriefe und Schuldverschreibungen * Kom.Ob Tut 10 M ult. Zuni tas ; —,— Anh.-Defi. Pfandbr. „14 | 1.1.7 | 3000—200[— do. ult. Juni Tb Süd-Weftbahn.. . . 4 4 poln. Schas- „Oblicut : —— do. V u. VIunf.124 | 117 | 5000—100[103 20G Î 14 . Stieglitz, 5. Anleibe . 105,00bzG | Berl.Hvy. Bt.89°/eaba 4 veri. 5000—100/99,70bzG do. Hvp.-Kom.-Obl. 33 I. af 26 u do. do, Ls Swed. St.-Anl. 1880 4.10 |99,40G do. XVIT uf. 1905 4 | 1.1.7 | 5000—200/101 00bzG S V f 2 08 4 Jura-Simplon 1895/4 do. do. 1888| 3 | 128 |89,20bzB do. IT-TX KIT-XV 31 versd.| 2000-200 95,75bzG do. IL IV 3 2000—100110250bzG | Luremb. Pr.-Hnr. .. .| 3% | T1 1104,00 ets U Zarskoe-Selo Serbische amort. St.-A. 95 L 73/50bzG Danz. Hyp. ‘Pfandbr. 1 5000—200|— — bo bo Ta TIOA A Verk.) do. do. fleine| 5 D i mitt. abg. :1,4.7,10185,75G do. do. Tu. Ta fv.'4 S1. Bdkrd.-Pf.T-IV 4 Egypt. (Kench- pas do. unabg. . :1,4.7:10|—.— do. XI, XTTuf. 1910 4 102 25bzG do. ITÉ unk. b. 1908 31 do. do kleine) ‘ E 0 sch riet Anleihe 1865 B... fr.Z./o. Coup. do. IX uk. b. 1905 31 96 25b:G Mera Arie 3000 O s 1 ivorno N do. Admin. -Anleihe . ¿v .] & Dresd. Hvyp.-Obl. gar. 2 do: I unk 19068 do. TTT 34 E Oefte de Minas 59/0! abei do. unif 1903 ufv. 3! 4 3 82, 0 et. bzG p: «Pfandbr. I 33 F 192, 70bz G L F Ti E CrefelderEisenb.-Ges. 34| Ra. I do. ult. Juni h do. do. 1895,1903/3k 4 s ide 100 (« e Sapar. Goldrente große 1,7 199/50bz . IX IXa uf. 0s 4.10 5000—100/101 20G j ‘V3 101914 5 weiz. Jentr. 1990 . 5 E s J - 1 5000—1 Lübeck-Büchen gar. .'34 L ,— i L 1891 4 da. do. mitteln fleine 3000—300/96,40G Dividende |vorl|legt. B -T.| St 3] Niederscbl.-Märk. Aft.|4 00 Wilb.-Lux. B. IX .
97/40 3: E : do. do. ult. Juni intibaig XT uf. 191334 5000—100/98,00G 417 —_— TANWE Südb. 1889/33
E é x A E A S E L 0D, : ; Hamb. Hyp. fdbr. . 4 2000—200/100,50G aen - Mastricht, 6: 61 1.1 1129,60G Stargard-Küstrin . ./34 | 1000—200 Amerikanische.
125,75b;,G | Wismar-Karow . „34 | 500—100 |— \ Calif.-Or. rz. 1918/5 52,80bz¿G Zschipkau-Finsterwld.|34 500 B Ctr.P.L.Ref.rz.19494 | 106,25G Deutsche Klein- u. Straßenbahuobligatione E do. do. rz. 1929/34 68, 35bzG Allg.Dt. Kleinb. rz.102/4x! fr. Z. 17: u Sue Burla-rs. .1927/4 | 1000/500/83 009 do. Do, 102/4 | fr. Z_| ‘10:02|—, : Denv. RioG.rz 1936/4
1000/600/1 120 90G] do. 60% abg. . .13 er. 1 . 500472,50b¿G IUinois Ctr.rz.1952/4 1000 |79,75G do. Lof.-u.Strb (100) os ich.| 1000 90G 4 do. St.Louis rz.1951/33| 1000/500/124 75bzG D D. (103) 4 | 1,1. L i j do. Louisv. rz. 1953/34 1000 186,00G Bad. Lok.-E.-A. (100)/4}!| 1.1, 00 ct.bi® R LongIsl Rlr.rz1949/4 [ 500 fl. f, |—,— Brl.-Chrl. Strb A. B44! 1,1. i; ; Manitoba rz 1933/44! D 1 '1200/600[162 /50bzG do. 102)/4 | 11. / Nat.R.of M.13.1926 41 Boch. Gels ‘Str. 103 E E N. Pac. Pr. Lien/4 118 1000 71° 50et bzB Coblenz Strßb. 4, : 2 : do. do. Gen. Lien!3 [1 h 68,75(H do. do. 5)! 4,10/1000 006 E Oreg.Railr. Ld. 1946/4 Crefeld. Strßb, A : : ittsb, B. nf, 41
. 195,10G Dtsch. Eisbt. I 4.10 j 5 . Pac. of t
1000 1101,20G Elektr.Hochbahn (105)! A L 95bz an
c j # 1912/6 |
d
4
4
4
1
4| 1000 [239 00G G E Erk 2A 15 du x ammprioritätenu. x, tri 4,
1 1600 eviah Gr.Lpz.Stb.1,11 1, ; : Si.Eu.S.8.1916 1 1200 [104,00G Magdba.Strkb. (10: 4:10 ch : do. do. rz. 1931/5 | 4 4 4
|
do. Staats-Rente 1897 .| 34 7 I—,— do. S.251-340 uf 05 4 5 5 703 E Loi A. (f. d. eis. T.)| 3 | 11.7 |82.10G V0 S 341-400ut 10 4 R N 102 000 G [Brau n\{w.Ldeisb. 5 do. G fr.3./4 p. St.|351,00 et.bzG | do. S.401-450uf 13/4 5000—100/103,00bz Brölthaler « Srundentlaft.-Oblig.| 4 | 15,11 199,00G do. alte und fonv. . 34 2000—200/95,50bz Crefelder E ; — J do. S.46-190unk.05 34 5000—200/95,50 E 2+ Barletta-f ofe t: C. 20, L 421,40bz do. S. 301-310 uk 08 33 5000 200% Met bz ¿S Frankf.-Güterb. Bozen u. Mer. St -A. 1897 100,308 do. S.311-330uk 13/33 5000— 100/97 00G alberstd.-Blkb. E E fonn, 95,60G Hannov. Bdkrd.Pf.ÎT1 4 5000—100[100,00G alle-Hettst. Lt. A do e ais U 95,60bzG do. IV—YI uf 064 5000—100/100,60G Königsbg.- Cranz. ey E "S 94,50B do. VIT, VITI uf. 08/4 5000—100/101/10G Liegnit-Raw. B . E “s leine 94,508 do. IX unf. 1913/4 : 101 75G Ludwh.-Berbach .| 93 Js DA gs 5 A do. T unt 0s 3t 2000—200/99,00G euD eck-Büchen . .|- 6} Dn D feine Le B0S do. TI 34 2000—100/96 25G Ni 9. n Iunt ey d, gEN 93,905 Leipa. Hup.-B. Fut. 06 4 1500—150/103,20G de A ‘x 2 E ne 20 eine/ 93,90G do. ITI uf. 08 4 5000—200/103,20G Nordb -Wernig. À A 44 Buenos Air. Stadt 88 1000 £| do. IX Ee A SLOGOOIN e E M g Os do. Ser. E uf.06/33 1500— 300/98, 20G ge SLS L f 1A M do. Vilunf. 08/31 5000—200/98/50G S E A426 M L Ms Medl.Hup.- -P.Irz.125/41 1500—75 L — hipf. - Finsterw.'10{| — 14 | 1, - . 0. | do. unkdb. b. 19094 3000—100[101 80G Deutsche Eisenbahnfi A D M O i L Ie L, 1 1
do. Genuß. 133 t 3. 4 p. St.|229,00G
=J e
Ai “r
Ld dani a) ami am
or
Wo 0D
44 14/4
E
TO Lz prak t ps R R R R R R R R R R R Mm — —— —
E I Do A
do. Imm.-B.i. Lig. fr. Z. . Stü 61, 00G Baug. Berl. N.i.L.| 178 oD! 000—400 10980G do. Kais. Wilh. 14) 2 | 137,50H do. f. Mittelw.| i. L 0
—
do. Leihh. konv. do. DLEUSANENN Reichsbank ! 5,47 6; 153,40bzG do. Ostend Vz.-A.;
i Rheinische abg. . .| 0 | 107,25bzG Bauland Seestr. .| — (9) 102,40G do. Dist.-G.| 7 1000—500 1134,80bzG Bauv. Weißensee i. Lia 103,10G do. Hyp.-Bank| 9 1200—600 |—— Bayr. Hartstein-J. 10 | 72,00bzG Rh.-Westf. Bodfkrd.| a | 1000 147,00G Bazar Tenntlo.
R 5 ö
C L I ITITIIITIIZN:
|| [oe] mo ü
| 1 | | |
O DI M O CO O D S O 1e de er n rir dge
— —
. mm n? 7 pes et EED
-_
O D R A j pa O
tdr-
en
—_—
_.
81,506zG eldm. Cellulose .| 63 76,28 Flensbg. Schiffb. 18 [14
1200/600/121,25G Flôther Maschin.| 5 | 6
1000 1270,00bzB Flora Terr.-A.-G.| — 1000/6001206,50bzG Frankf. Chaussee 0 1200/600/127,758 Fraustädt. Zucker [M pr.St.11650H Freudenst. u. Ko [M pr.St.777,00G Freund Masch.
300 1170,50bz Friedrichsbütte
1000 198 00G Fried. Wilh. Pr.-A 1000 /500 199,50 b4 Frister U. N. abaft.
1000 |153,50bzG | Friksche Buchbd. 0 1200/600174 ,75bzG Gaag enau, V. -A.| 0 1000 /300198,00bzG Gaamotor Deut! 5 1000 /500 34, 50G Geisweider Eisen! 0 1000 [159'25bzG 1000/500163 00(8 Gelsenkird. Bgw. 10 1200/600217 50bzG .|4 pr.St.[4750B do. i. fr. Verk 217 80 bz
1000 1128 75G Gelsenk. Gußstabl! 0 8 1000 196 008
1200/6001236 80bzG Georg-Marien-H.!| 2 1000/750108 Ob 1000/60084, HG do. Stamm-Pr.| 5 | 1500/3001127 80bz
1000 157.00B Gerreshm. Glash. 12} 1000 1162,00bz
600 [126,00 et.bzG | Ges, f. elektr. Unt. 0 1000 1113,75bz
1200 1123,00G Giesel, Zement 2 1000 [135 30bz
_— R E R
S8 SSz2
n S
E Rostocker Bank abg. | 500 105,90G Bedbrg. Woll-Jn. U Russ, B. f. ausw. H.| 250 Rbl. P. ¡—,— Bendi ABabon, a do. ult. Juni! —,— Bg. - Märk. J.-G
L Sächsische Bank. | 5 | 600 13%,60G Bergmann Elektr. H — Schaaffh. Bank- V: | 1000 146,20bzG Bes Anh. Masch. Ii dirs Do, ult. Juni) 146,20à 10à, 1,20A146bz . Brotfabrik A L [2 ¿000 a Cementb. i. L. —,— Súles, Bank-Ver. .| 64 30900—300 [141,00G do. Charl. Bau 81,10bzG do. Bod.-Kreditbk.| 8 1200—600 [156,008 do. Cichorienfab.
D L
E —_—————————m————— pt n] prt ph i] r] i] i] e) m] t d f
d F - o:
Co s L t?
Z! = — — —_——
SEEEch=EES; S E
dad ded pad p
1A S
D
e T e — - C BLRCR
S
S R A R R
——
t deme Pt Pre Pee Prei Prm dh fri Penn demi demn Pri Pernndi di Pren: P l r D A D Inh Pm pet orma Gema [pre Pre ema gf nt le sri pas emt p jener . s .
Mm MRDRD D — U N De
s E O D D D
ZS
/ do. O 1910 4 3000—100[101 8 Bresl.-Warschau . i.D/4 a b M kleine i eas Brölthaler V.-A. L 4 4
do. TTT do. 1912/4 3000—100/102/00G Liegniß-Rawitsch | 33
do. do. ult. Juni —,—-
Christiania do. 1894 i E 7 E 181414 do. 1903) do. T do. 1913/31
d. 150 Lire-Loose .…., 2h alte u. fonv. . .134 Gothenb. St.-A. 99 S. À do. TLTITuf b. 1905/34 Helfingfors Stadt-Anl. 100) 4 Ms «Str. Hyp. Pfdbr 14 ps q 1902 do. 1/4
Do. p R n, 0 10050 Mei o. -Pfdbr. Lie
Dariibader do. openhagener do. 1892 —,-——- Be VII unf. b. 1906/4 4 do. Ls 95,75G do. Del unk. b.1911/4 do 95 ied naiv do. 1, 4 Lifsaboner Stadt-Anl. 86 [T1 K] 20bzG de BO: , E 3 do. do. fleine/ 4 181,25bzG do. do. unkv. 1905/34 vers
S
nom
T
| |
T T T oi L e z5 .
I I I. Prt N Prt Prt fert Prt Pt Pt O eo n n O07
1000 191,35 Ostd.Kleinb.-G. (100)/34| 1.1.7 | ee do. do. Ref. 1951/4 102,490G Paul.-N.-Nupp. O L Samlandbahn 410 n, | St.2.S.W.Irz. 1989 4 | 1000 8 |—,— Swarab. HBuk, 33 1000 104, 60G do. Dampfmühl.
3000—100/100/00G Prignitzer 1000/300}—,— Schles, Kleinb, (103)/44/ 1.17 | . 500191,80b¿G St.2.IT.J.-B. 198914 | 1,1,7 [1000-500 8171,905zG Solinger Bank , .| 7 1200—300 |—,— do. Gub. Hutfah 3000—100/95,406 Deutsche Klein- und Straßenbahnaktien. Stett.Straßenb. | 1,1, . 5001— — Schiffahrtsaktien. Südd. Bod.-Kred.| 8 600 18425G do. Hol a N 3000— 100 E Yad. in fo. 44] 54/4 | 1.1 /1200/400[124,25bzB Ler. Cb B. 1î O L 4,10‘ 82009 Chin: de Küstenf 0 0| 019 60,2 G Has, N 84 200 fl. |—,— do. H Ms - [76,25b g. Dtich. Kln T 3 00e e EiQE Uten l J L :
S, Mee d Ha lÄndisee Eisenbabngb tantioors dambuwüy, Has, i 8 4 11 199 d6jo | Berin ® (fe Me Es | d Von 1 sp 2AM o. E-LA « E E m . “A r 2E LME e L . .
3000—50 [101 /90bzS Badische gann. A L1| 1000 [10475G P tebabn : | 511 1000- “94 : Hamburg Rhederei | 0 | 0 Westdeutsche Bank| 0 | 1000 199,75bzB do. Masch.-Bau Ll 1900 [116,00bz Böhm. arvb, Gs 2
M L A
_—
— — Min bs dund J O
1A 75 prt i} 4 n} reti C
t t t t P da drt ft Ôt Pn D bs k 1s nt P 1 d nt Pt 1 Df Jf Ps 1e Þ
I] I]
4
“ o O(F) —_—
D
d Ain dine Hins in tin Wine pin n pin in in and fans find janed hans snd sent fwd feó red fun fut
E ©
S, S. B E S His E Eo
C0 Ms Mm Qo dee-
Co
”de- p —_—
[r
O
5 f die 8G ansa, Dampfes, 6 | 122 obi Bodenkr. | 64 1000 140,50G do. Neuend. Sp. s 74 | 1.17 | 3000—800 106 | gaie, D, M un Vestäticpe Bank. 5 | 5 | 1500-450 [11375G do. Erei „Hutf. 1 , i v: tener Bankverein| 7 | . |—,— 0. dit.- Dux- Bodenbac 1 10 760-160n. F Kopb Dv UE C] d | do. ult. Juni P Ine. | da e Be
5000—50 102; 20bzG Barmen -Elberfld.
5000—50 [102,70bzS Berlin-Charlbg. . 1200/600|—,— 2000—50 |96,50bzG Berl. ŒL. Strb. .| 5 3000— 100/96" 50bzG Boch.-Gelsenk. ,
—
ve ve K L; L E E, L
N 4 J J dern
Ms C0 C3 Ms Mm “A i ien V n bn M G
O 1000 |125,00bzG do, Il i. Gld, 6, W.
Ds bs bent dn duns dim TO D DO T J] —] J N uni CO bund QO b O
N OIMLINO w- Co
D| O9» | O
d a Pr E
—————-——-
s dn des din fin Am
pt fes grad pen prt