-
R E N
[1500 u, 300 Neue Stett. Dampf.) |4 | L1/ 62,00G Wiener a 64 | 64 | 9200 e qn 300 fl. Norddeutsch, Lloyd : |0 |6 4 [L 1000 [10075b¿G | do, ult. Juni 5 A Berthold Bernd S 300 M ult. Juni, 101: ;100. 80 bz | Württ. Bauk- 4 600 —_—— Beton-u.Monierb 10000-200Kr. Sóles. Dampf. 0 43 |4 4 1,1| 1000 183,50G do. Vereinsbank| 7 7 600 —_—— Bielefelder Masch.'17 |( 300 |—,— Ver. CElbe- u, Saale| 5 | 4 1,1/ 1000 1118,80bzG Obligatioue on Bauken Bing. Nrnb. Met.|1
300C—300 |82,80G Schiffahrtsobli 17 | gationen. Bank f. deut, Eisenb,/4 | 1,1.7 | 1000 4 [97,306 Birkenwerder 3000 t 600 | Hamb.-Am. Ptck.rz.100/4 4 [15,5.11/1000 u. 5001101,50bzG | Chbk.f. Esbw. rz, 1034 | 1.1.7 |2000 u.1000/1004063G | do. Vorz-Akt A On do, Do: T IOOZ 1,2,8 | 1000—500 [103/506 Dt. Anfiedlgsbk. uk. 07/4 | 11.7 |1000—-100 198 75S Bismarcthütte 5000. 200 Nordd. Cloud, rz. 109/41 1410 5000 — 200 103, 50G Landbank uk.10 13. 103/44] 117 1000—200 104 30G Bliesens, Bergw. do 9, 94 rz. 5000—5 60d Orietr 000 : Ie 9 or ! 200 fl. S. do. ‘ 1902 13. 1004 | 1.4.10/ 5000500 [101/30G Vank .Orient.Eisenb.]4 [ 1.1.7 [ 1000 Fr. —— Boh. Baw. abg.
5000-100 fl. - : M Ss udustcieakt e, : Don. Dpf. 82 13. 10014 1 5,11/10000—400 —,— i Dividende | Bi | ley. B [Z.-T. (El iu U] Nies S | t A by
300 fl, f
1000-100 fl.|. do. 86 rz. va 1:4.10/10000—400]—— (Berliner Union) 5/5 4 [1 .10/ 116,006zG Bod, Kurfürstend 6 168,006 1000-100 fl |—,— “i ankaktieu, Bock kv. u. n. 8 | 83 1:10 1000 (900/159 758 Böhler u. Ko.| 7 | T 162/90b 10000—200/100,50bz B E L On Braub. 10 [10 4 |1 „00 202 50 Bizoeros, Walzw.| 0 | i 1 27 10G 10000—200]—,— Amsterdamer Bank 200 fl. holl, I—,— Bolle Weißb, 0 1: 69,00G Brei, Kohl, | » 17500 0 S e | Bare Bm 2 O sro | JOIS Bee 710 4 LIO I Ib | Bun 0 [0 4 L nao O
: -2 499, adische Ban : 24,5900 riedrichshain 4 4 G 119 [1 î M a 2000—400 [101,10 et.bz3B | Banca Com. Ital. 12500-500 Le.]—,— Gebhardt . |4 4 1, 105,00 e ba s b Futespinner. | # 1500/2080 S 200 fl. S. |—— Bk.f. Sp. u. Pr. abg. 600 126,255 Gericke Weißb.| 1 | 0 4 |L : 53,00G Bredower Zucker . 214 |L 0 5875B 9 4 1 3 h } | 9 4 |L L 1 L Li
*ramzan
Merik. Anl. 99 20Lvy.| 5 |[1,1.4.7.10/101,90G Mattänder r Gre dfe is 1, j 4/3 O0. Prei irerEole .. 11.5. . St.118,7 i:
i “g B O 1888| 3 ; 29 Pr Moskauer St.-A. Aer, XXY, do. X unkv. 1913 at
do. do. 1888 mitt.u. kl z 2, Tod 006 B L E S Vi 1 Nen, Stam Lies b
4. h: o. Ser. XXX- Bdk. uk. h. E B Lan 4.10 ¡—,— f unky. 1913 5000 Rbl. E l do. T unf. b. 1907 4 e qute M Se | be Gex E L | de e D r S L 9. 20bz V *SEXVIT, KXXIX do. Grundr.- -B, D Ai do. do. DAI F, unkv. 13/1 8 1000 41/;) 1.4.10 |—,— Neufchatel 10 Fr.-Lose Nets Supntt: C.-G
do. Silber Reit 100 À| 41/5) E10 Röm. Stadt-Anleihe I. S. früherStett. rz110 x do. Papier-Rente .…..…. | 41/5 —,— do, do. kleine do. 4
do. Staatssch. (Lok). 1383| LL7 |—— do. do. IT.-VIIT, do. Meine Q A ar do. kleine
| ' do. 250 i Bose 1854. | | 3,2) —— Stotholmer do. 1880 do. 1860er Lose | | 11 1153,10bz do. do. kleine do. do. ult. Juni| —_— do. do. 1885 do. 1864er Lose 2) . St.1445,00bz do. do. kleine
N iesishe 88/89 4x .02/—,— do. do. 1887 M M do. ‘tlelnesr EZiE N—,— Venetianer 30 Lire-Lose ; ie B é
1000/5001123,25b i 1000 (120 N Durx-Bodenb.Ill i, 4 400 1158,50bzG 0e do. Silber-Prior. 100/500 15/00V ¿ 29: N ; 112,406 1000 Mio l 1 Dur-Prag M: 1000 [118, M 1000 {132,908 M M Er Wrstb. sfe G. 83
in. Hyp.-Pfdbr.[X Braunschweiger . Mein. Hyp Mf L 5 4
3
5
3
4
1200/300[184; ,00bzG 1 do. do. stpfl. Í 4
4
5
4
1.4
4
4
4
4
4
.| 3000—100/96,90bzG Bresl. Elektr. 9000-—50 199,00bzG do. Straßenb... 300 135,50 z Crefeld.Straßenb. 5000—100/100,50bzG Deutsche Eisenbt. 5000—100/100 /50bz G Dresdner Str.-B. 5000—100/101 50bG Elektr. Hochbahn . 5000—100/96,00G Erfurt. elekt.Strb. 3000—2001101,50G Gr. Berliner . 3000— 300}96, 00G do. ult. Zuni Gr. Casselex .…. 3000—150|— — Ras Altonaer 3000—200|—,— amburger . R 97,10bzG do Ult, JUNnt 3000—200|—,— Hannover 3000200 94 ;00bzG do. Vorz.-A. 3000—200/88,50bzG GIDEIDCTAEV ildesh.-Peine A 3000—100/100,10bz;G önigsberg. Strb. 3000—100/100,80bzG Magdeburg. A, B 3000—100/101,75G ’ Marienb.-Beendf. 3000—100[101,60bzG Meklenburger kv. 3000—100}102,00G Niederwaldbahn . i; 3000—200 100,00G Posen. Straßenb. Ld do. VITunk.b. 1904/33 3000—100195/,20bzG Potsd. neue konv. ———- do. V 81 3000—100195,70bzG Schles, Kleinbahn 97'00et b B do. XTIT unf. 1912/34 1.4.10} 3000—100 97/00G Stettiner )— | Nürnb. Ver. IX-XIT|4 | verscch.| 5000—100[100,90G - | do, neue A Pfälz, Hyp.-Pfandbr. 34] versch.| 2000—100/98,60bzG do. Vorzugs- A. L CAR Pomm. Hyp. 40/9I./I. —| fr.3. |i.C.1.1.02 |—,— Südd. Eisenbahn O do. 4% A./D.\—| fr.Z. | i.C.1.4.02 |—,— Ver. Eisenb.-Betr. A do. 3% J./J.\—| fr.Z. | i.C.1.1.02 |—‘— do. Vorzugs-A. / do, 3419/0 Â./O. [| 3. |i.C.1.4.02 |— — Westd. Eisenbahn] 4 O Pr. Bdkr. 1V rz. 115/44 3000—100/115,10G Würzb. Straßenb.| 6 | — 4 L T bo do. 1874 101,00G do. E r. 0 Es 0506 Ausläudische Eisenbahnftamm- und do do. 1885 Et «O O A D'SNE, Stammprioritätsaktien. do. Eraänzungues 95 9B5et b B 7 ATV Uf. 1905) | 5000—100 100,80bzG 9 [i 1 b 10 10. 1d a au di 189 0 * XVIT ut 1906 4 5000—100/100,90b4G | Aussig-Teplih abgest. 10 | E E 44 L XVITTufk. 1910/4 5000—100/101,908 Böhmische Nordbahn .| 5è| i. D.| R Do, Ag XTX uf. 1911/4 5000—100/102/10G do. ult. Juni Der o LTON “Prior. Bee L o XXT uf. 1913/4 N 102 50G Brünner Lokalbahn . 9 ji.RD 4| 17 |-,— Ostrau-Friedland. . 5,40bz : 6
«M UE, 1913,82 11 114 4 O ilsen-Priesen 1404,90b; R 31
5000— 906 Buschtherader B. . | : :
S 96 Cb Do. ult. Juni | E Lait aab-Oedenb.Gld.83|:
XV 31 5000—100/95,40bz Ciak.-Agram Pr.-A.….| 5 i, S Reichnb. B. (Lomb)?
99'00bzG do: fnv.u.XVÎut 073 5000—100/95,00G G 2 3,10bz Se Dl Goes
99 60et.bzB | Pr. Ctr.- Bdkr. 1890| 5000—100/101,00bzG S A L E do, do. GId-ObE 5 l
et. bz 2 do. 1899 unk. 1909/ 5000—100/102,20bzG Kaihau-Dderberg ‘ R Lo EE Sr B |
94/50b do. 1901 unf. 1910 5000—100/102,80G Kronstadt-Harom. E Uta Gi Na 60
94 50b; do. 1903 unk. 1912| 5000—100/103,00G Lemberg-Czernowih . M g.-S0
e fit do. un 1 98'206: do. 1896 unk. 1906|:
(829bIG do. 1904 unk. 1913:
|
5000—100195 S0bz2( Oesterr. Nordwestbahn i T —— Vorarlberger |
5000-100 0E do. ult. Juni) : / 29 fts Gr. Russische Eisenb./3 N
! Fs Oesterr. B. R R V 4 ‘ D Wang o Tee u L la do, Kom.Ob.01uk10 4 10) ; do. D O 91/3 MLoG do. do. 9 uk. 06
9600S Jann L AR R do. uni San Dom deo | 5000—100/104,00G Oest.-U. Stsb. i. Frks.| 5%/¡i.RD14 | 1. 2 do. do. 18894
100,30S Pr. Hvp.A.B. T 440%/3 3
E S do, ‘
. G L S N 15ck 74 des 0 | œANAN E i and H H A O M ck ck
A9 ror“
- F m
O e P pk p prt Prunk jun pern smn een F
g —
R n
A
184 30ù 5089 0 do. do. stfr. 90 1000 187 2obzG d L f ofefb. Silb.-Pr, é
bek pi pri prak jmd Pk: pk I D
U ANRLIN
pl
T p D L
mgm mm Set Jck
A »ck
o
ünfk.-Barcs aliz. C. Ludw. 1890 Tho. Gd Oro Enn
1000
ba Ou R
—— It oSoc0BS H l H H Ha »fck p a E
175,75bz
51/00bzG do. 188 “zet 9 ast. „Oderb. «Goldsd 43/10 do, Silb.-Pr. 89 H co, Kronpr. Rudolfsbahn 114/50G do. (Salzk.)/ Ras 00G ( Ce Merl, ftfr. 89.25b e Deff, Lokalb, ‘Gld. Pr 156,80 I do. Nordwestbahn . e O: VDD: konv. 121,75B do. do. v.19032t.A 117 25G / do. do, bit. B (Œlb,) 265 9. do. do. fonv 2G do. do. do. v.190 ( "0d d9, Gold-Pr. n 9550b3 Do, do. tony, 1000 174,50bzG do. do. v.1903Lit. Oest.-Ung. Sth. alte
ter
0 n
101,2 do 0108 P U D 1905: —,— do, konv.
O0 —_— —
vor U] fet bunt frnk J fu Jerk J fr Junt
r Ma As jf j p t
ddr
Do. 3 Rae Nd. Grundkr. uui V 4
a do, 4 134 25bz do. X unk. h. 1909/4 104, 50G do. XIfdb.ukv.1910 100/50bzB do. XIT unk. 1912 —_—— do. XIV unk. 1912/3}
D
C ck ck
Lu“ p pi C) D
300 fl, S. |—,— BarmerBankverein| 6 1200—600 [123,30B l E j 2 2000-400 [101,10B do. Kreditbank.| 6 | 54 | 1200—300 [1056 Silb abe, un. O Se e D 1 | 1000 A420 200 fl. S. |—,— Bayerische Vk, a, ‘ -| o Kaiserbrauerei .| x6 O | Ben e 4 P a ( )-200f, er ärt. El bf. 8 1 a00 Landrè Weißb. | ‘600 187 00G ritfab 12 9 g 200 fl. S. Le iner Bank . c 1000 München. Brh. 84,00G po, [0 | 3} Bi | S 257,50B 10000-200f. do. Handelsge\,| 1000—590 eler ; | ‘10/1200 /300 953,75bzG do. Vorzuge Akt, 4 T1 1800 105.00G 10000-200f, Do. ult, Juni| Pfefferber L | .10/ 1000 251/800 do. Kleinb. T fr.3.| A pr.St.[11490G ( ( Schöneb. Sc HL.| 10 1000/300229 00B Brüning U. S ; |5 14 1. 1000 E 1000 120,7 (5bzG Schultheiß. . 14 1 [1000/ 300/267 -00bz( H Brüxer Kohlenw.|18 |16 4 |1, } A 3000 1008 Spand. Berg .| 7 |/ | x 1000 148,7 75bzG Brunsbüttel L.uZ.| 0 | 0 4 s 1000 109,006 Vereinsbr. kv./12 [12 4 |1,10/ 300 [237 ,90B Buderus, Eis.A-C| 5 | 5 14 : 109,75G | & pr, Stü |—— do. St.-Prior./14 (14 4 1,10 1000 !272/75bz Busch Wagg. aba. 0 4 50,50bzG 1000 112,50G Vitoria | 4 | 1,10} 1000 1105 ‘00b;G Bußke u. Ko. ‘Met. 4 1 ; 88/256 600 107 80G Bochumer Vikt | [1 1000 1118,25& Calmon, Asbest .| 6 | : 120,00G
do. 03 B4B MenG, Una! «Anleihe| 6 do. if. TTI 02. B L 61 00et. bzs 0 nv.-Anl. unkonv. 1 ba O ult. Juni] —,— do. Stadt-Anleihe u [d i
© | 220 |
L 1756 ¿i Volt 1 34 i 1000 180' 00L 30 9. Woll 5 115 4 |L1 | 1000 |249,10
2 O00
bm pn ferm pem pri Pm fee pern pm pi pem pm erme feme
Ai N
Fi ln Hn n fi jurk jim fd O O O I fs fs fk fk
—_——- R — — ddr Se
do. ; do. do. I[T Spec.… . . .|fr.3.|4 p. St.[12,30bzG | Züricher do, Kum. Staats-Oblig. amort. 5 | 0 PACODIS Budapest. Hauptstädt. Spark. D: kleinc| ) 199,00bzG Bulg. Nationalb. Pfandb.1, Il, do. 1892/93) 99,00G Dänische Landm.-B.-Obl. IV/ do. kleine! , 192,00G do. do. do. amort.03ukv.13) 2 /97,90bzG do. Bodenkrdpfdbr. gar.| DO: Do 1880 86,90G Donau-Regulier. 100 fl.-L.| do. ‘do. mittel] 86,80bzG Finländ. Hyp.-Ver. «Anleihe do. fkleine 86,80bzG do. fund.Hyp.-Anleihe 1890| 87,00B Holländ. Kommunal-Kred.- mittel) 87,10bzB Ital. Hyp.-Obl. 1899 . . . || kleine 87,30 bz do. stfr.Nat.-Bk.-Pfdbr. .| 1891, 85,80bzG Jütlands Kred.-V.-Obl. V V. mittel) 85,80 bzG do. do. : 85,80bzG do. do. y 85,60G Kopenhag. Kreditv. Kr.| 85,70bzG Nord. Pfandbr. Wiborg, iu d 85,75bzG Norwegische Hyp.-Obl. 1887| 32 85,60bzG Oesterr. Kredit-Lose 1858| fr.Z.|- 85,60bzG Oest.-Ung. Bk.-Pfdbr. . 4 85,606zG Pest.U.Konmm.B. Pfdb. IL, I[I| 4 85,69bzG do. Kommunal-Oblig. T[I| 4 85,60bzG do. Vaterländ. Sparkasse| 4 89,60bzG Polnische Vandbr. 3000 R.| 4x P 1000-100 R.| 43 po. 2ABE Porigief Tbat e a o 4 | at aa ra r.-A. ex. Anr. . kons. Anleihe 1880 Zer! 90. 80 bz do. ‘Anrecidsbétne [fr do. ler | 9, 80bi Schwed. Hyp. «Pfandbr. 1878| ult, Juni / do. Do. mittel) * Goll: Rente18848x u Ar | 98'40bz do. do. Éleine! do. d ler F N Eni do. LaDo, q FOLaY g do. ult. Junt R do. Hypothek. abgeft 78! . Gold-Anleihe 1889 2er [1,3.6.9.12[—,— do. Städte-Pi andbr. 83 83| do. 5r U. lr J,9, 14 f do. do.02 1.04 ukv.12/14| do. 1890 II. Em. Serbische Gold-Pfandbriefe .| do. L Em. É Stodholmer Pfdbr. 1885) do. IY, Em. TURE do. 1886, N do. 1894 VI. Em. T1062 i do. 5p i 1894 82, 406zG Ungar. Temes-Bega | 0. ult. Junt d »d dit-Pf | do. fue 11258117: 73,90bz 20 R Pi andór L ult. Juni di ad 1) A ; LE- À 891, TI‘ 2or.u,1r. | 7.10190'7 70bz 0, Genu a G7 7 ae do. XXTI unk. 1912/4 | T N E 147100 8003 Spark.-Pfdbr. IV, V| 44 | 139 110140 et.bzB | do. XXII unf. 19123t| 14. do. ler 4 (1.1.4.7.10190,80bz do. I Il 4 | 1,17 [9830B do. S 1908 2 14 d Juni L — S L E aas 891! 4 11 1, 17 t 710f 2A Türk. Tab.- ‘Regie-Anl. abg. |9 |i.D [4 Le Z 2 XXIYV unk. 1912 34
0. 89 do. 1902 unkv. 15 91,50bzG Do. do, ult. Juni, N, do. Klb. Obl. uk. 1908/4 | do. unf. 1904/34
do. ult. Juni | 91,20bz : | ad S. 1-252 11.3,6.9.12190 90 b) 5 Pfandbriefe und Eäuldverstireibekgun do. Kom Ob T1014] Me i / : E Aer Hypothekenbanken. Du: do IV uf. 1912/33 |
|
|
|
O TNOIOOROO
—— do
| A |
——- Brauereien
S E E
R o
15:
S7
600 do. Hyp. Bk. Lit.A. 1000-200 / do DO ORLB; 1000-200 —,— do. Kafsenverein
500 Fr. [8 C do. Makler-Ver. 9500 Fr. |—,— do. Prd.u.Hd.i.Liq. 500 Fr. 184,60G Bochumer Bank . 500 Fr. 186,00G Börs.-Handels- Ver. 10000—200/83,00bz G Brasil. Bank f. D. 200 fl. S. |—,— Braunschw. Bank ; 2000 u. 400|—,— do. Kredithank 300 fl, S R ee do. Hypothekenb. 150 1, S. |—,— Bresl. Disk.-B. abg. 200 id 77,00bzB do. Wechslerbank 9000-200 fl.]-—,— Brüsseler Bank . 500 Fr. 163,30G Chemn. Bank-Ver! 10) 000 r Coburg. Kreditbank | 200 fl. [105,40bzG Com.- u. Disk.-B.| :11/2000 u. 400 —_— Creditver. Neviges| 200 fl. S. |[—— Dânische Ldm.-B.| 1000-200 f.199,90bzG | Danzig. Privatbank 12 62u. R Darmst. Buk. Glo.| 7 |625u.125R.{/98,60bzB do. Markftüce| 10-600 [2 do. ult. Juni | 137,75à,60bz 10| 2000—500|—,— Dessauer Land esbt.) ‘ | 1500—300 109,000) 7 |120400—6001— — Deutsche Afiedl. | j 128,75bzG l 219 ‘10bj 8
0 2000—500/91/90bzG Deutsche Bank. A 2000—500/95,59bzG do. ult. Juni | | —à219 25à219 bz
dôrs d
D
io aaa A ani u ——— M
O R
Dm t D DO D i a p
1A A J" A I ---
7 bd pk pri pri pk erk pee P T jar pomm fd pem: jr m forme mee prnn rech pk pem *
I [ae] s]
—_— dr
ck
R puri [am ——
d D
S x
Lm De t
D O O a fun bs fun Fs Fs
J d —— de ON
A e M
_ck
1 Li L: Li E L E, É L n É d
J bak jd m} J S
0 Ö 4;
1000 129,75G Brauh. Nürnb. (5E 1000 1150,75 et.bzGB roline, |9 |1 900/3001184 75d 300 115,75bzG BriegerStadtb.| Î 1000 196, 50G i: i Braunk. 0 9 i 1000 210726 300 105,50G Danziger. )/1000 /300/123 90G do. 1601—2600 0 9 1000 106,00
1200—600 |149,90G Dortmunder. . /1200/300|— do. Masch.u.Fas.| i, Lig. 1200 /600|—,— 1200—600 112,40bzG do. Union 18 Ft [300/1000 326,00 ct. bzG | Caffel. Federstahl|/12 [12 | 1000 [207,00G 1000—600 102,30G do. Vifktoria| 8 | | [500/1000148 50G Charlottbg. Wass./13}/14 1000/300 305,00b 500 Gr, Se Düsseld. Adler 4 e s 1000 174,7! 5bzG Charlottenh. Lit.C| : | 0 1000 56.00bzG 1500—300 99,20G do. Dieterich| 9 | .11/ 1000 158,7 75H Chem. Fb. Bucfau!| 8 | 2 300 1136,39G 300 188/50G do. (Höfel)10 [1 .10/ 1000 [183/50bzG do. do, St-Pr. 1500 1137/25G 1000—300 1121,00bzG Erl. (Reif P aba, I |2 14 |1.10| 1000 81, 25G do. Briesh. Elekt. 19 12 1000 1251,50bzG 1200—200 1‘ 128,2 G Frankf. Henning 9 i 1000 1175,75G cko. “Grünau .[10 | 1000 1161 950 [2000—400Kr.]—,— Germ. Dortm. 13 1: .10/ 1000 210,00 et.bzB do. Hönningen|11 | 1000 178/'50G ae 116 9,2: S Glidauf. D / 1 1000 186,75(H do. Milch . 12:4 1000 1184,80G 250 fl, E Slüdauf ... .| 8 | 74/4 |110| 1000 1129,00G o.Orani: P11 500/300/178,25& 1000 [137,50bzG Hanau Hofbr. 64 1000 |— — E R LNEnE: StP 10 as r wu E Hessische Cass. .| 6 | 6 0/1500/300!122,50G do. Ind.Mannh.| 7 1000 |2,55G Höcherl-Br. . .| 5 | 5 4 |110/ 1000 197756 Werke Albert 15 1000 1208,00G Holsten [14 14 4 |1,10| 1000 [215,25bzG n Byk 9 | 1000 1121/,00G ugger Pos. .| 84/ 84/4 |1.10| 1000 [139 /50b¿;G 300 |9,10G 300 1102,00B 1000 o 75bzG 1000 1131,75bzG 1000 318,00bzG 1000 1225,00bzG 1000 418/00bz
68'75G 122 ;380G 99,2 O) 238,50 et. b¡B
- 163,25bzG 160,75bzB 203 ,00bzG 32,90G 129 80G 115,75bzG 69,00bz 86,7 cobz
13 36,5 50G 17 L (i bz 215, 25bz G 1200/6001 142 75G 1000 191 00G 600 169 00G | 1000 171,75G | 1000 1278,75G [1000/600 132,00G 1000 1262,00bz 1000 1142, 50bG 1000 112,00G 1000 1103,75et. bzB 600 P ,90bzG 1500 30bz 832 t 5A BSAR3 ,10bz 1500 1101,25bz G [1000/300181 ‘1063 16 1000/500 170,2 5bzG Z.|Æ p. St.|— | 1000 42'95G 1000 153,25bzB 1000 1233,00G 107 25G 89 00bzG 167,00G
r
do O d O
bôr= cis m
kleine 1894 mittel! kleine 1896| mittel) kleine 1898| mittel) kleine| 1822|
R C E S
_PL2D E ck F
ten 2014 2090 nd
D
A rPRRRmE E —=
J deni e] pri perrrk puri puri
O
J: bk a F dend Fut A T8
e TRS O H C R T E Sie Ql
I RD 2 ck
Ä
T;
C
e =—Ì bond J fach bd J
S
s
o
I T T i j ek f fett Prt Pt Prt Prt bt M þ
E EEEEEEERE
— N I TMNA A N
—_— D 00
o E
O O pk pak pmk pn pur rack a. pat pem Prem jak jn pern
Lott
O O s J fd m D wr
PRRRRREA
J — A i CO p © dden 5
C
pcá b ———ck D E D
I}
I M P i C3 j Bo S pn a
Q pt prr fmd pn und urn jenem 00D bund pak} P bd prt jl _— N On
pk
— 2 E 0 S i D
A A Frat R Ga E GES
D
"E 5 ag s
R S
[S n
ave Em A
Drn Pud p Pet Prm dk fremd prnn pmk ck prak jn po pmk puri jr
orerots A — n
p 2 jp  jr jed pak
vos No
Pfe a E
n O0 bD b 00ck
5000—100199 006 S E E E Raab-Oedenburg 1 C O h 11 (26, 5bz do. do. 1889 | 5000—100/91/30G do. i. fr. Verk.) L Kursk-Kiew.
FARRIAA 34/008 Reichenb.- ¿Pardubik . “Ali 4 | i so T Lodzer Fabrikb. ]
061 1
Gon pk pk
} — = e|Ssenbeck u. Ko.| 3 | 14 1, 1000 190,50(H do. Werkz Vf | 30 104,00bz »iKiel, Schloßbr.| 9 | 9 |4 |1, | 1000 1149,50G do. Ÿ Werten 5 1200—600 106.00bzG SjMlofterbr. Röd. 10 [10 |4 | 1:10| 1000 |171,75bzG | Citv Bf Stg (18 1200—600 1128,80G e)König Aft.-G.| 7/8 4 | .10/ 1000 [143,50G Concordia Bergb. 18 | = 2 2
—J=J
E
S B
19 5000—100/99,00bzG Do. ult. Juni| 35,90bz Kursk-Chark.-A. 1894 | |
oa | 00A
/ 1
7 | 2000—500/92,40bz Dt. Eff, u. Wechsel! 10/ 2000—500 91.90bzG Dit. Genossenschbk.
E wr
Aas do. 0
100,30bz do. aba. 80% 99,75G do. do. 99,60G do. do. 9950G do. 1904 unk. 13) —_—— Pr.Hyp.-V. -Zt. ukv.05 Ss do. do. E) —,— Pr.Pf. BXVUT ut 06 4 1 3'60et.bzG do. XIX unf. 1909
S doxXu XXhotdl4 |
4000—80 Sus E 1 t b) zt (4 | 16 90d) Masfau-Kasan 1 __QN a dau Lom [4 | »,DUDA osfau-Kasan .
11A G0bzG Moskau-Kursk . 4
.|4
pi
_SS
| 2000—500|— — Dt. Hyp.-Bk. Berl.|
p pk pmk C fk ft jem jer pm Prm
a O P Hn H T M R t r n Un n m jm s S M M P +ck f Mck A m
| |
j
|
| ,
| 1,4,10/ 2000—500/92/00bzB Deutiche Nat.-Bank 1200—300 192 90G Kunterstein . .| 1000 181,50G
| 5.11| 1000 u.500|—,— DeutscheUeberseebk.| 1000 |140,40G Leipz, Br, Rieb, 1 1000 |[222,00G Consols, E 128 |4 F | |
|
|
|
24
s —J Q) 2/0
o 2 —-
A A =I J s n — S
C0 U D) D
eâen Co 0 D N 4 ani
T — Moskau- -Riäsan . e
109 9 ; 00G 11 I 00G Moskau-Smolensk.
| / gg Ungar.- Gag: eo i, - ;|
| 2000100 29,450 Ver. 9 Arad. und g E 122108 Moskau-Smolensk 4 ' 101 40 | osf.-Wind.-Ryb. 97
|1.2,8 |—,— E do. do. 39
5000—100/101,40bzG Do. Pr.-A. 1,7 [160;75bz Orel ‘Griasv
5000—100/101,40bzG Kursk- “Kiew. C 6 | 5000—100/101,40bzG | Warschau-Wiener . 160,76bz ne | 1410 2000--500/91'906;G R Bs 3|pEl—,— Rjäsan-Koslow. 4,10} 2000—500|—,— Dr. Kr.-A. f. J. u. H.| i. L,
| 2000—500|—,— Diskonto - Komm.| | 1200—600 j186,25bzG Lindenbr, Unna 1000 186,50G do. 1, fr. Verk.| 1000-200Z1. 193,75bz do. ult. Juni | A 186,50à,20bz 1500 7313,00G Cont. El. Nürnb.| 0 |— 14 | 1200—300 [115,00bzB 1009 |—,— (Sont. Wafferw. .| 61 a P 1000 [B.75G | Cottbuser Masch.| 14 34 1000 1190,00G Cröllwiß. Papierf.|15 |1ch 600 180,75G Custodis 0 | 1000 1129, 50G Danz.Oelm.St.P.| 0 | 1000 195,00bzG Delmenh. Linol. 0 | ( Lug R E Dessauer Gas . 18 190,50G Disch. -Am. Werkz.| | S Deutsche Wspbali 5 f 193,00G Disch. Atl. Telegr. 147,508 Dtich. Lux. Bergw.| 173,50bzG do. V.-A.| 0 168,25G do. i. fr. Verk, 249,00G Dtsch.-Oest. Bgw. 10 | 255,25bzG Dt. Eis. Speisew. 10 54.7. „li 58H . Gasglühblicht| 7 | 106,00G Wtespinnerei x | 232,29B ; E 98,75G . Spiegelglas 204,00bz . Stng. Hubbe| 0 0 1000 |—,— j Steinzeug. 419 17 1000 163,00bzG do. Thonröhren.| 4 | 110 )0 /5001289,80bzG do. Waffen u. M.10 12 2 500 191 80bz do.WaggonLeih.T 9/9 1000 [125,50( H do. Wasserwerke| 5x| 5 | 1000 94,00bzG R.W. Dinnendahl| 64] 64 1200/600/79,25G Donnerèm. H. kv.|14 [14 s Dort. UnionCabg.| 0 | 2 1000 1115,00bzG do: T f: Da 1000 [100,50bzG do. Vrz. D eh 1200 /600/126,75G Dresd. Bau- Ges.| 8 1200/300/272,50bzG do. Gardinen|12 9
Lindener
t i i t E a E A E D e AR b þ
p j
1 2000—500/92,00bz Dortmd. Bank-V.| Löwenbr. Drtm. 1 | 2000—500}91,90bzG Dresdner Bank o | 1200—600 1150,50bzG Münch. Schw. 600 —_,— Do. ult. Juni | —à150,40bz Müser, Lang 1000 103,50bzS Nürnberger v, 1000—300 |—,— Oberschles. L 1000
3
ú
4
11
3E
i; : 71 116,25G Oppelner abg. 2 0
8
2
wee
O =I N
. D o S NR dde
ee E
E
Ie Fie NMEoonn D
C r =! K In
rid
m co
OoOOMmOOrT
D A
pêck4 roe
7 | 5000—100/[102,40bzG do. Mia id 0) 0| 5000—100/100,00bzG do. enußsch. .| 4,40| i. / ¿ 00! on60. A j 6000-100194 50G “‘]} __? Außerd, 14 Rub Q Man i d 18204 b MEN 92'00bzG Elberselo ButVee. 0/ 5000—100 95,75 bz G Amsterdam - -Rotterdam| | 4| do. do. 1898/4 | 1410| 2000—500 91/90bz Erfurter Bank, 5000—100/96,75bzG Anatolische volle. . . .| | le ( Robin 14 | 1.6.12/ 2000—500 91/90G Essener Bankvercin. 3000—500/100,25G do. 60 Öf) | | 1,1 [96:90bz Süd-Osfthahn | | 5,11 2000—500/92/00bz Effener Kred.-Ansft.) 3000—500196,10G do. Ult, Bu L 97,00bz do. 4 2000—500[92 10B Goth, Grndkr.-B.| 3000—300/104,00G Baltim.-Ohio i. l 4 | 14 | 1,7 178 00bzB do. 1901 unkv. 154 EUEPA 2000—500 91/90bzG do. Privatbank) 3000—300/102,10G do. ult. Juni i i 78àTT7 90bz Süd-Westbahn. . . (4 | L b „ua R, 91,75bz Hamb. Hyp.-Bank| 3000—500/99,75G Garavas Vaone d Doll,! 14 | 1,7 1116,90bz Transkaukaf. Obl. 5 r/3 | 75,00G do. Wechslerbank 3000—300/99,75G ult Z __ 117,30à116,90bz do. do. 1r|3 |15.6. A Hannoversche Bank) E A Gotthardbahn 381. Dl4 [l L1 b i Warschau-Wien 10x44 | L i A Hildesheimer Bank! | 2000—100/100,50G do. ult. Juni| —à191,75bz do. do. 5r4| | E Kieler Bank . 2000—100196,70G Italien. Meridion. . .| 6 |i. D.14 | 1.7 [—,— do. do, Tee 117 1ER Köln. Wechslerbank| | 2000—100/96,70bzG do. ult. Juni] A —,— / do. do. LX/4 | 117 [1250-1259 98,10bzG Königsb. Ver.-Bnk.| 2000—100/98,75G Jtalien. Mitteimess o el 4 | 17 |—,— do. X, XT unkv. 11/4 | 117 |ch 198, ‘40bz Landbank L do. ult. Juni) S O Wlad 1885/4 | 1.1. 9 FIC LeipzigerKred.Anst.| 5000—100 100,50bzG Jura-Simplon ; — es do. N Oblig. Ot i | 0 20008 500 Pl Lüb, Komm. -Bk, kv.| | 5000—100[101,40bzG do. Genußscheine| 0. B Mp |—,- do. do. 1897/4 | 1.4:10/ 2000—500 92/60bz Luxemburger n 5000—100/101,80bzG do. St.-Prior. i; ‘a |—| fr. e do. do. 1898/4 | 1,4.10/ 2000—500 uan Märkische Bank . .| 4x4 | | 5000—100 102,50G Luxemb, Pr.-Onr. . . „| [4 | Li [103,5 90bz Zarskoe-Selo . A 1125Rbl. M.|—,— Fragdeb, Bank-V.| 6 1200—600 [129,25G A.G.fBürstenind. E do. ult. Jn R Oba Anatol. Eisenb.-O. 1 103,206zG | „do. Priv-B.| 34 |4 | - 1500 [10025 et.bzB A. Mont-Ind.abg. 5000—100/96,80G Sard. Sekundärbahn .| 5!/z| 53/10|4 | 1,1 M R do. bo: Meinel y 103 25b:G Maklerbank i. Lig. i. 01/fr. 3 | # pr. St. [14,006 A.-G. Pappenfabr 5000—100—— : do. i. fr, Verk. s : do. E, 1410| 101/80 e t.bzB | Medlenb. Bk. 40% 6 |7 900 125,00G Adler Prtl. - Zmt. 9000—100/103,25bzG Transvaalbahn . j 11è[i.RD|—| fr.Z. as do. do: lei 101 80 et.bz B | do. Hyp.-Bank\11 [12 | 600 216,75B Tonn und neue 5000—100 99,90bzG do. L E, Verk. (i tg Ggypt. (Kenech-A A.) | 9 et. Dz Mein. Hyp.- eB, 90%, E T | E 300 1427 75H Admiralsgarte nb, 5000—100/99,50bzG do. Zertifikate) — | — |fZ[&pSl—,— Gotthardbahn | E Mitteld. Bodenkred,| 4 | 4 1000 91,50bzG Alfeld-Gronau . .| | 5000—200 100,40bzG Dou U Juni! 1520 bz Ftal. Eisenb. «O: S c l orMAg Qt 7100G do. Kreditbank) 5E | 54 | 1200—300 [113 3! 50bz Allg. B. Omn.-G.| | O A N e West-Siziltanische. [1% 2 41! 11 1|—— do. do, fleine|: | : 71'00G M [6 ult. Fu | Allg. Elektr.-Gef. Düffeld. Chamotte i.L, i i al 0—200/94,00G d T 5 I AS T Ai ülheim a. d.Ruhr | 1000 115,75bzG ».D.Edifon-C 50012 z Dre | 5000—100/94,00G Deutsche Eisenbahnobligationen. O L f s T 0 ( ode Nat.-Bk. f. Dtchl. 5 | 1200—300 [120 T Le V Pu) L E do. Drast E A 4 | E do. ult. Juni | 120,75G do, 77501-81000 — | 1000 p do. Eisb. (Weyex)|12 |1
5000—100194 003 Altdamm-Kolberg . .|34| 1,4,10/1000 u. 500|— ‘ ' . } 3000—300 t. bz Jura-Simplon . « «/ 34/14, Fr. |—,— I—G /
5000—100/101, 00G Berg.-Märkische ITT . 38 L, | 30 99,50et.bzB orts « | FNN Qt 4 Niederr.Kr. Pet.uK. 1200—600 103,50bz Allg. Häuserb. kv.| 74 [1200 /300 114,75G do. Eisenhütte .| 0/
1000 103’! 50G Alsen Portl.-Zem.|15 11 | 1000 1226,10G do. Maschinenb.| 0 |
5000—100/100/50G Braunschweigische S M D Nordd. Kreditanft. | 5000—100[101 50G do, Landeseisenb. L 3 —,— 20/61,50G Grundk B L l f o000— 1, T34| E "Äeiael | 1” 64/00 ru ndkred. 1200—600 1101 1 0G Alum.-Jnd. 50%|15 [16 3- /1000F 917 50bzG Durer Kohlenw. . [12 9 11 9000—100]102,30G do. do. s Oeft de Minas 5% ¿G 1,10,98 G Nhiwd, Bk. Nr1-4000| 1000 112,25B Angl. Cnt. Guan.| 6 1000 98,20bzG do. Porzellan ..| 8) 116,75G 1000 107,00G do. t, fr. Verk.) Dynamite Trust. 7x 165,90bz
5000—100j96,80b;G Brölth. Eisenb. 1890 44 22 _— 600 125,00G Anhalt. Kohlenw.| 34] [1000/300488 00h do. ult. Juni h 165,75bz
—
A—ANUIN-AWMNNDR=AN cen
C 5 EE
ad
G jan)
1000—500 1123,60G Paulsh. Spitta | 300 —_— Reichelbräu . [1 1000 118,00bzG Roß & Co... | 1200—600 1161 60G Rostock.M.u.O. 11 | 600 140,10G Schlegel Boch.| 7x) 1200—600 [124,50G Schöfferhof . [11 | 1500—750 163 25bzG Schwabenbräu 10 1 1200—600 191,50G Siiter 5 12 [15 1500—750 126 ( 00bz( 5) y. Tuchersche . 14 [14 Was 1000 139 25H V Werder zusgl 0-/1 1200—600 1134 50h zG Ver. Artern . .| 54/6 | 3000—600 |— [ler Küpp. 1 1200—600 114,2 5G Wiesb. Kronbr. 1000 EI7 '80bzG Accumulat. - Fabr. 1200—300 [172,10bzG Acc.-F, Boese u. K.| 1200—300 |—,— do. Vorz.-Afkt. 250 Fr. [150,25bz A.-G. f. Anilinfbr. 1000 106,00 A.-G, f. Bauausf
lere
S253
Mr M A M C5 Er E
—_—— — druad pra pra freu pem QE S I s d S ck
18 — ——
L a —
So —_— a So Sms O
wo
A p pr pri pri pk rk pré j i jf j pri j bm jk prr frank prnk pmk pri jrrá pr
S T a A bt ia P I U
Ms »“ck
ult. Juni A Ritolai- Obli ationen —,— Anh.-Dess. Pfandbr. . 1.1.7 | 3000—200|—,— do. I unk. 1907/34 : fei “R EGT: 44 Au 1995 2 I | 2000200 20G do. Sb unt a 3E) din. Schatz-Obli at. nt Bayr. Hdlsb.TV unk. 5000— Rhein. Hyp.-S 2) | y E kleine gina do. F V u. VIunk.12/4 | 1.1.7 | 5000—100/[103 20G 83— 85 | Prämien-Anleihe ¡2A —— Bay. Hyp.- u. W.-B./33| vers / 2000—100 99,008 |: 186 rie mm do. unverlosbar/3x| versch.| 5000—100 99,00G_ do. S. 2. 34) ver p Sticglik, 5. Anleihe . P E Berl.Hyp.Bk.809/gabg/4 | versch.| 5000—100/99,60bzG e Hyp.- «Kom.-Obl., 34| 1, . Boden-Kredit... 11260G do. do. do. 13x versch.| 5000—100 ERE “Weliss «Bodenkr. konv. Staats-Obligat. 87,25G Brschw H. XVI XVII4 | 1.4. 10 5000—200/101,006;G TI, V, unf. 1905/ Schwed. E -Anl. 1880 99,40bzG do. XVIII uk. 1905, I | 1.1.7 | 5000—200/101 00bz (5 do, VÍL, ŸILA uft. 08 1886| ‘ 99,20bzB do. XXTI uf. 11 4 | 14.10 5000—200/102.25bzG do. VIT unk. 1910 e “4 1890 99,10bzG do. L M, X 31 versch.| 5000—200]97 ,0Obz (H do. IX, TXA uk. 12 do. Do. 1828 88,90 G do. IT-IX, XIT-XV (94) versch. 5000—200 957 (Ü biG va IL IV Schweiz. Eidgenofsenschaft . do. Eisenb.-Rente 1890
So C0
Mm N m
Li Pf Pri fred Jerch sent: fine O
P Ram Sas
C D A pad M b p p p A i n R
| | j | f
Lo o | co
p A t l== E E E »A
p _—_ E E E O
[uy
N C
—
D
—
Ie S R J O F
J J fund CO J pund fund penk pk c S
e
N _ O
O
C3 M i ps pri fa C5) fm jf, jfck C I
A000 ba — — —1—J O
E = | —AnckB
Mi Hm Mf H H H ph pi Wim M M Mp fa V VE 1x En Fl „P VP Er S V 1E
_S
dr drs
R
Eo
duk pra fend prak jene unt pri fcl Jem Puch feme Prm rack pen pet fmd (dei
pk prá pk D)
A Pei J J J) por MmMANOD Do
E Eo
ET fd ls fund Pun Prei pte pt p June Ld
urs Ei R DNND M p Ms n | Sor
I
D
24A
pk prak ermd pr ermd emc DOGSSDS
S
M
— e
C0
0°
_——
pn Mas H n En H Has C C0 C5 C3 ooo
pmk but Pk bmi prt drt edt nad Penati Pru Peer pre In jf Hf jn jf Jf E AIAHAS
Do Lo H j I O0 t I 2 S e T 20008
Has P H H 1E P S E E
bem jd pmk pem jr S S A pk pn Junk Juni 2}
S E d E a Fit E E A dite
E
——_ e
I Q e a _—-
Li Li L, ' T E ' Nürnberger Bank .| 2000—100 2 do. 1900 unk. 190744] 1. S Zertifikate t 0172406 veri ing | 2000-100 I CrefelderEisenb.-Ges.|34| 1. 98,00G Portug. Cisenb. 1886 A ‘a | 72,40G Sue o G1 75 ( | | 5000—100/101,30G Drtmd.-Gron.-Ensch./34| 1. SET O A 196.258 Oesterreich E h at g PLOG do. Vorz-A. 6 | 1000 1109,00 Edert Masch.-Fb.| 8 |— [4 | 1.4 [1200/600/143,00bzG „OUG L 7'506 do, do I |— 19 60G esterreih. redit; è 160 fl. P. 200,25bz_ Annabg. eitgui 0 1000 125 00b¿G Egestorff, Salzw.| 8 | 6; i; C 136,75G l eiae do. ult, Juni | —a200,50à 40à,50bz | Annener Gußst. .| 0 | [1000 /300171,00bzB Eilenb. Kattun . .| ? 4 116 | 300 197,75G l do. Länderb, aba, | T 200 fl. G |—-— Aplerbeck Steink. 48 600 1118,60G Eintracht Bergw. 10 I 1&1 251,00bzG 14 | 4 D
C0 A M I A ——
mr t wre l bid Eiet
—,— do: SIX 135) L 5000— 200/95,90bz ¡G VI unk, 1908 31 E do. XX uk. 1910| 3 4.10 5000—200/95,90G Sächs.B.P uf.0; Gerbische amort. St.-A. 95 73,590bzG Danz. Hyp.-Pfandhbr. 4 T | 5000—200|—,— do. do. IVunk. l ame Ry gr. abg. . — do. Do S 11.7) 0-200 — do. do. Lunk.06(: unabg. (5 A Disch. Hph.- „Pf. IV-VI\5 ¡i | versh.| 3000—200/112,00G do. do. ITunk.08 É N mitt. abg. 85,80bzG do. do. Tu.Tafv.4 | 1,4,10/ 5000—200/100,60bzG Schl. Bdkrd.-Pf.T-1V 4 | do. unabg. .| See do. L s R L A E do. L b. 1908| A do. Il. abg, -, 86,75G do. U ) versch.| 5000-—2 „30bzC do. ) do. unabg. ; US , do. XT, XTl uf. 19104 | verih.| 5000—200 102,25bzG do. IIL unk. b. 1905| 31 do. ult. Juni abg. 39,9 do, T A B vei | E R UraosS do. Hupliut.b.06 L ult. Juni n T do. 4,10| 5 200196,29G SGWa ypITu LTürk. Anleihe 1365 G' % fes. o. Coup. do. IX uf. b. 1905/35] 1,4,10/ 5000—200]/96,25G G. V, 4 d do. V4 . _./fr.Z./07 Coup. do. Komm. Obl.uf.13 2 i O0 -900 10275G n IV u n Gdicit dals D Bi 85,25 Dresd. Hyp «Obl. 8 31 L410 600050 do T unk. 1906 34 Konfol.-Anleihe 1890| 4 | 1, rf, Hyp.-Pfd. XIV 4 | 1.4,10| 5000—200/100,70G Südd.Bodkrd, b. S.434 | ve: privileg. Anleihe 1890| 4 D Ps Gothaer Grund-Kr. | | E do. do. b.S.50/34| A 1903 ufv. 13/4 | 1,39 182,90B r.-Pfandhr. 1/33| 1, 300 1122,60bzG Wstd. Bd ITfndb.4 |
= s
ult. Juni 82,80à, 70à ,90bz do. 1T 3 300 1110,20bzG do. do. 4 400" Fr.-L ose |fr.Z.| M p. St.1127,75bz ¿A V d: 110/34) | 3000—300101 ,70bzG do. do. us 1909/4 |
k do. ult. Juni 128, 00A127, 50à,80bz L N 4 | 3000—300/[100,7! IbzG do. do. VI uf. 19104 | | . Goldrente große C 199 6Óbz TX, IXa uf. 094 | 5000—100/101, 50bzG do. do. VITuf.1913/4
« do. mittel I LE 100, 103 : X Xaunk.1913/4 | 5000—1090 102; 50H do. do. Is uf. 1905/34| 1,
do. fleine L 100/0063 f XTI unk, 19144 | | ; 102/60G do. do. IV uf. 1907/34| 1.4; 10| 5000—100197,40G Magd,-Wittenb. Att. [3 |
do. ult. Juni V 134 3000—300/96,50G Deutsche E ise nbahnstammaktienu. Mecdlnbrg. Fr.Frz.-B.| 34)
|
|
5000—100/101,00G Halherst.-Blfkbg. 84 ky. 33 97'50G Sard, O. fifr. g. T O 1000 106,50G Aquarium abg. 600 }71,00B Eisengießz. L Velbert E E L, ) 1122,60bz
5000—1001102,00G valle U E 1903/8 H a RA riänei d | 5000—100/102,30bzG alle-Hettstedter . . .|3 _—— Schw ; Oldenbu Bank h Tau! F 0C eiz. Zentr. 1880| 4 Y rger Ban | 102,80G LausiterE.-G. ukv. 06| Bi 100,00G Sizil. Gold ftfr. 1889| d g ?[102,00bzG do. Spar-u.Leihbk.| | 176 00bzG Archimedes . Nane 160,00G Elberf. Farbenf. . FLT A 545,25bzB s HAMLOAEE Dan 7 900 1145,00B Arenbg. Bergbau 35 1500 1778,00G do. Papierfabr.| 12 [17 | 312,75bzG
GEIS aa Ostbank f. H, u, G. 115,60G Arnsdorf. Papier| 7 114,25bzG (Flektra, Dresden| 1 VE: | 58,75G Petersb, Disk.-Bnk. 9: . P. |—,— Bär u.Stein Met. 11 | 206,25bz do. Liegniß . 60,8 5bzG
1 L 1, Ls L 1
S
a s E R R O
J b=á J J =JY =J
© S
A Z Jt
ememe E Fun Sena S fti v Feten
O
[L L 1, L. | 5000—100)96, /0bzG Lübeck-Büchen gar. 1 R 1891| f I i V Es E Ostdeutsche Bank || : 13 F. L / ch — eine 24 / P S | 92,29G Ascania, chem. F.| 8 | L 162,25bzG | Elekt.Lichtu.Kraft 109,40bz 1E | E Wilh.-Lur, B. IX . .| 3 L 11! 500 Fr —— Ostfries. Bank 80% ) 133,00G Aschaffenb. Papier! 8 | E 162 25G do. Lieferung . .| E ‘10h 1,4, L, F |1, E E A, L, K:
—— oDON
Pad eci.dad a: roe
Kronen-Rente . 6,1: 97'40G : VILL uf. 1905/34) 3000—300/96,40G Dividende |vorl]| A 81 Z.-T.| St. z. 4] Nieders{l.-Märk. Aft. |4
do. mittel u. kleine 6.12 197,40G do. XT uf. 1913/34 5000—100198,00G 5 12900G _— | Ostpr. Südb. 1889/34) ' do. ult. Juni 294 Jr Hamb. Hyv.-Pfdbr. . Aagchen- Mastricht] Gi War e ZIOR S Stargard-Küstrin 134) 0/ 1000—200 |—,— Amerikanische 6 nds. Do. Int. Bank] 9/5) 9 . P. |[—,— Bamberger Mälz.|
4 | 2000—200[100 ,50bzG do. Genußsch{.| 13x « 1b G 229000; G s 97 | | 89 00G 2 54 | 000—2 0b | e e Wismar-Karow . . ./34| 1.1.7 | 500—100 |—,— 191 d s s d G. (. d P eda L 82 30H do S 341-2007104 2000 200/102 0B 9 Sra. A UE 126 ;00b¿G Zschipkau-Finsterwid.(34| N 500 [97'50B Seh, Ren. 19494 99'30G Dae T «Banf E Brenine DEDRA Q | 1351,00B do. S.401-450uk.134 | — 106,75G Deutsche Klein- u. Straßenbahnobligationeun, do, do. rz. 1929/34 —,— Preuß. Bodenkred. 145 »,50bzG Barop. Walzwerk|
Sueaderitiah Obige E fonv. .3 2000—200/95.20bz H | Grefelder Chic. Burlg, 13.1927 4 rin ent aft. ig.| 4 0,141 F, do. alte und konv. .|34| | ien 5,00 bz ; as 3s inb. r3.102/4 | 1,7, |—,— ic.Durlg. rz.19 e do. itral-Bod. ; ral ; erem Sü rente R E E "R L R E R E E, do. S. 46-190unk.05 31 Eutin-Lübeck M j R n ¿| fr. 3. } i, C, ¿ Denv. RioG. 1r31936/4 ». SBentr L u 189, bz Bark, Lagerhaus)|
1 1: 16,1:
| 5000—200/95,! 5Oet bzG : .10,021—,— 1; —,— do. Hyp.-Akt.-Bk. c ‘40bz( 5 s
Barletta-Lose i. C. 20. 5. 01 fr.3.!% p. St.[21, 30G do. S. 301-310uk 08 31 t Güterb. t do. 60% abg, . 3 versch. 1000 u, 500[7275bz Illinois Ctr.rz.1952 4 i 0 114,40bzG | Basalt -Aft: Ges. 1 1c Li L
Y J bd Jad J fil x O — O ck
134 25G do. Unt. Zürich . / i 25bzG 45,10bzG Em.- u. St. Ullr.| 98 60G can verd BOO do. Silesia . . .| 130,00G 81,25bzG Enal. Wollw. abg. | 126 00G V.-A. Lit. A 1901| 0 128,50bzG 87 00bzG Erdmannsd. Sv.| 0 61,00bzG f .1700,00G Carl Ernst & Go.|10 149 ,00 109,60G do. Kaif, Wilh.) 154) E 500 /69,50G : Eschweiler Brgw.| e 249; ,20bzG 137 ,90bz Do, M Mittelw: t, big, o 0 |fr.Z.| as r.St.1510,00bzG £ | do. Eisenwerk . 1200 /600j112 T5b! 153; 10b¿G do. Ostend Vz.-A.| 4 | 0 4 |11 12007600 1098,00bzG Fab.J.Bleist. Nbg. 15 5 1000 1264; ,00G6 107,00bzG Bauland Seestr. .| — 0D|—|fr.Z.|4 pr.St.|12 1,00b¡G D Façon Manstaedt| 0 1000 |[182/50bz 134 1,90bzG Bauv, Weißensee] i. Lia. | —sfr.Z. Æ pr.St. 785.00bzG do. Vorzug . . .| L 182, 0b, Bayr. Hartstein-J.) 16 10 4 1,1 | 1000 1144, ‘00bi Falkenstein. Gard.| 5 1000 113'50bz G 147,25G Bazar Genuß Bd, 0 * \— fr. 3. .St.1955,00C Fein-Jute Aktien .| | 4x 1000 1115,75 105,75bz Bedbrg. Woll-Ju.| 1000 181,25G eldm. Cellulose .| .|_64 92000 /1000/135 75G [114 90bz Bendi Holzbearb. 0 j 00b4G lensbg. Schiffb./18 | 1500 219;00bz G 115à114,75bz | Ba. - Märk. J.-G.| Flôther Maschin.| 5 1000 |112/25b; 132,806 Bergmann etr. 1 lora Terr.-A.-G.| — 2000 [117,006 145,40bzG Berl. Anh. rankf. Chaussee| 0 1000 1147,50bzG 145,30à 0bz do. auftädt. B 1000/500/152,00bzG do. Cementb. i, L,| — eudenst. u. Ko. | 1000 184. 00bz;G 141,00bzG do, Q Bau| i reund Masch. . 7 /1200/300/313.00G 156,108 do. Cichorienfab. 2 riedrihshütte . a E 1000 1106,75bzG 104,60G do. Dampfmühl. 4 ied.Wilh.Pr.-A 1000 1115/10bzG L 146,50bzG
dr
B CGOER C4 o N A CE N
J bd J S
S A.
Co O O D r or ror woe
P a E
0| | | c E
61 00G Baug, Serb: N.i.L./1 174 )
M Ae O tôt- air
—— do. Leihh. konv.
—,— do. Pfandbriefbnk, 99,40G Reichsbank
1102,40G Dist- -G.,| 7 103,10bzG D: Hyp.-Bank| 9 72,10bzG Rh.-Westf. Bodkrd.| 64 —,— o ltocer Bank Fg
—,— B. f. ausw
—,— ult. Juni
,
m Sühne Bank .
—,—- Schaaffh. Bank- -V.
-
S I j
| 5000—200/96 00G ti do. Imm.-B. i. Li Bozen u. Mer. St.-A. 1897 100,50G do. S 311-330uk 13/31 alberstd.-Blfb. do.St.Kouis 198131 o. Imm.-B. i, Lig.
L Buearester St.-A. 1884 konv. 1! 95,50G Vannos, Bdkrd. Pf rh 5000—100 100,00bz G A T4 r N 103)/4 | 1.1.7 ¡1000 . 500
de. 1888 fonv. 1.6.12 |94; 50bzG bo, VII V uk. 08 4 L 5000100 101, ‘10b; G Cicant «Berbach . | 98110 4 [1,1.7| fl, \. |— Brl,- “Chrl.Strhb,A.B 41 Manitoba 13. 1933/44
do. kleine 1.6.12 |94,50bzG do. IX unk. 19134 | 1.4. 10175G Eübeck-Büchen 61| 6114 162 75G Po: 102) 4 Nat.R.of M.rz.1926/43
92/25bzG / I unf. 048 1.1, 2000-—200/99,00 do. ult, Sun” z Boch. Gels Str. 103) 4 d Pac. Pr. Lien/4
92, 29bzG do. IT he 2000—100 96, ‘09 S Niederlausitz . | Bi 14 71 ‘00bz G Coblenz Strßb. 103 Ote K en, Lien 3
310 4:40 1500150103,10G | Nordh,-Wernig.A| 41/— 4 69,10et.bzG | do. do, (105) reg Railr. r. 1946 4
93,40G V 08, Tig 2102 10G Reinickend.Lieben-| Crefeld. Strßb. (103 gor. cu i
25,20G Dtsch. Eisbt. T (102 do. Pac, of L ‘a0 6
S i E A4; n 103, 00G walde Lt. A | ‘ A 4 1000 101,10G Elektr.Hochbahn (105 IOISIE
|
e) i 34) 1.4.10/ 1500—800/98,20G Sant, Lt A-B/ 4414/11
83/40G ; : E200 98,50G Sschipt.- - Finsterw. 101 1 | | 1000 1230'00G Gr.Berl.Strßb. (100): do. H, L 1 1937/5 do l mmprioritäteu. Gr. Caff. Strßb, (105 t:L,u.S. Fr. 1931/6 ita E o
86,50G Mel. Hyp.-P. Irz.125 T 1500—75 |—— Deutsche enbahn b.I TI (100 R f Gr.Lpz.St ‘do. do. ra. 1931/5 Ble! Bank-Ver. . | 1, E
25 | E [ D E A
5000—100/97,00G alle-Hettft Lt. N Bi — 4 4 100 E do. Lok A 43 .| 102,00: do. Louis. 14: 1953/21
D Jauk 0
O a BNAND Da
Do. 1895 ) F;
Do. kleine| Li
Do. 1898 L:
do. kleine! L
Budapester do. 4 14 Buenos Air. Stadt88 1000 £ L do. do. do. 500 £/ H L
L
Ä
L
Ri
Pl Pn pf f
N CORHNAO-ID.
Alo
I J fs Ps J A J A I J Frs Js J
—_ YRBPRrRAANnD —
t
O0 DD_ ao
e oNRNN N e — ——A
Gron nd p jem ermd puri permck PE .
B R er Idi beni gdes P Pun Punk C Junt J
S S2 AAA r
1, L L, L L st
Yet-1
1 n f jf
pmk pmk pre ome
Do, DD, -DD, 100 £' do. Do. 9, 20 £/ De 00, Do, 1991) do. Do, * Do. kleine! do. do. do. ult. Juni, Cosania do.
do. Gtaú 150 Lire-Lose Gothenb. St.-A. 90 S. A | Helfingfors Stadt-Anl. 1900| do. do 1902)
Li
L
; L do. do. E, Karlsbader do. : [31 Kopenhagener do. | L. L t E L 4
L:
X
L]
E E
Maf bre j je je E}
—_— de t et
D Ii Pi pk prr jdk pmk prt prt prt DO bk
ck 4 H V a E E 5
_———
7 g T, T S E A ö z
86,60bz do. unkdb. b. 19 :1.7 | 3000—100/101,806zG Warschau / 31D
44,10bz do. do, 7 | 3000—100/101/80b;G | Bresl-War A Ewe wh h 108 e
1420B do. ITT do. 19124 | 1:17 | 8000—100/10200G | Dro A B 1200 srogooG | Magdba Steh. do. do. Ref. 1951/4 | 1; 81,00bzG | do. Bod.-Kreditbk.
43,7b6à,70à,75bz | do. IV do. 314 | 1.1.7 | 38000—100]102,00G Ot up. E do. V do. 2 | A446 | 102/,40G Ciantker
95/50G do. I do, 19133t| 1.1.7 | 3000—100/100/00G
I do, glte u u. konv. . .|34| | A O Deutsche Klein- u
Pk
D Dato D nat
C O NN M V H f
o
10 35 Ostd.Kleinb.-G, (100): M S Samlandbahn (102 [1000/200 is de Schles, Kleinb. (103
S Stett.Straßenb. (103 naëtien. Süddtsche. Eisb, (100 124,250 Ber. Eish.- ¡BLA 102
F 54, 75b 5 Westd.ŒE isenb n
zG Ausländische 52 50G Albrechtsbahn „.….. 104 75G do. 117/00G Böhm. Nordb. G D; q
ager pes 0.
mi een Dux-Bodenba _ 129,00 et.bzB do. Il i. Gld, 6. W.
St.2.S.W.1rz.1989|4 |_15.11 __1000 8 Schwarzb. H.-Bnk.
St.2.11.I.-B. 198914 | 1.1.7 [1000-500 #172 25G Sie andhnk, po 1010 11 Ido Südd B dine ie Küstenf] 0 j 6 60,10G Bigon Kredit-Bk,
1000 196/008 ch-A Auftral,
D
Croon
woe“ 100- —
117,00G do. Elekt.-Werke Frister u. R. abgst. 8 —_—__ do. Con Hutfab. {he Buchbd.| 0 184,00G do. Loui, Gaggenau, V.-A.| 0 ult, Jn A E 64 Jujewvinner Gasmotor Deußtz| 5 ; 1 123,5 90G Vorbk, Hamb, 809/ A R t B ahuobligationen. amburg Am. n 1 106 00bzG Warsch. Komm. B, E N Licht, e E-A, 2A. S Mg mburg Rhederei I Rg do. Disk.-Bank 4 A do. Lukenw. WUA, 1000-2 ; Ban! sa, DampfsGlf, 6 :1|1000u500[122,3 30bzG Tetennas dere, V wh ta I
1 § Kette, D. Elbscif 1 122,266 Westfälische Bank . 118100 | 2° G.
Koph. Dpish U dis 0 11
-- D o
cia
R DND ——J Ss
L 4, 3,
O O0 N
00ND
bs 2ck: E E
—
M C0 fa Ms C T
It pm emed Smd med Pee Pre Pn ad Perm Poren ema Jed: Predi Pm Spmn Pam Predi premci: E E s D M M M D R n G bem pm pn pk pmk ps pre p pr pm jl ps pi pmk pin pi Pk Pm Pren Prmndk Þ
S e E s p S D
wee. SS@:
—— do. ILITI uf b. 1905/31 3000—100/95,40G Aa. Kleinb. kv.| 43 51
—,— Ml. Str. G: L {2G | Allg. Disd), Klnb.
—_— ; 50
s i 3000—50 [100,50G Allg. at. ‘1 Stb:
100,70G 4 3000—50 100’ ,75bzG Alt. Schmalsp. A
— Ke VII unk. b. 1906| 101 00bzG Badische Lokalb. .
96,30bzG do. VITITunfk. b.1911 102,20bz G Berlin-Charlog. —,— do. TX unk, h, 1914 102, /70bzG Berlin-Charlbg. .
81,00G do. do. konv. 96 20D Berl. El. E
81,25bzG do. do. unky, 1905! ers. 3000 10019E 50bzG Boch -Gelsenk, .
Geisweider Eisen| 0 Gelsenkirh. Bgw.|10 x do. i, fr. Verk. 1000 128, E Gelsenk. Gußstahl 1200/600235 ,60bzG Georg-Marien-H. 2 1000/60084, 50G do. Stamm-Pr. 5 Gerreshm. Glash.|12x es, f, elektr. Unt.| 0 Giesel, Zement. .| 2
Qm —_—
pk js J pmk
bs V Hs H pf
@ 00 — e. U: aipiemoamidiiins P H S 1
rk pri pm pm prt pi may Puk mrn B U p Pt .-
Pi J I] Prt Þ
g P) —. A oon
00 — 00 dD
— X S
Ao P
— H — t
_ e s E 1 N A s CO É
O __
—_— Ms O pk C C D
do. do.
iflaboner Stadt-Anl. 86 E IT| 4 do. do. kleine] 4
75 0et, zG Wiener Bankverein O 20 E ‘Spedit Bu
t ote J '60b;G do. ult, Juni! f; 129,25bz do. V.-A,
2A | S597
V pf H 1 ¡fr Mf
D
R =2 E ck
2. 6. 2. 4. L 1, L, E. L
A[YAYY=Y da pmk pet prnn pmk jam prmc T SE F _S Fa Pr Pert Pr J Pn _—