de can
PRPRRARRRARAR [RRRRRRRERR E E
F T F N S E N N B Aa EORRAA E S M C N T S H S ACIS A I S EERS B N R B P I C Ea“ P E IERE G R N GE S R I AE 1000 117,60 et.bzG — S T E : St. Mein. Hyp-F «Pfdbr. s Vresl, Sieftr. 400 |158/00G Dur-Bodenb.IT i, 4/5 | 1. Neue Stett. Damvf. 1000 iener Unionbank] 6 1913 do. Straßenb. ' Silber-Prior./4 | 1. / n 0 62,00G Wiener Unionbank| 64 | 64 | 200 fl 1—— Berthold Mesfing[10 |1 1 166,10G Mein ri a Crefeld. Straßenb. 1000/500 S do. Gol Prior. 5% E P 4 |L1| 1000 98,10b4G do. ult. Ju 06 R Berzelius Bergw. 1 99.80bz 1000 [173,75G Schles. Dampf. Co. 2 120,75bzG
Mittld. Deutsche S \ 100,90 et.bzG | do. Ser. XXRX- do. U unk. b.1 Dresdner Str.- 1000 |[117/80b;G | Dur-Prag Gold-D. B 300 - Ver. Elbe- u. Lal: 5 0 418, 00s G : j
1 1913 5000 Rbl. do. IV unf. b. 1909 Elektr. Hochbahn. 1 O LLIS 1 n N Mel Da: ‘unt’ bis 1906 Erturt. elekt. Strb. / / 4 7 (1000/60 272. 00h
1
1
bd A
[101,30bzG Meiläntder 45 See, Lire-Lose .
Mexik. Anl. 99 My. 1,9 Lrt erni Mehrauer St.-A.Ser. XXV, XXVII XXVITI
Marm. Staats-Anleihe 1894| © do. 1888
Es do. 1888 mitt.u.kl Belt. Be
F do. ult. Juni| do. Kr.-Rente do. konv. Rente
do. do. do. Silber-Rente s fl. A do. 00 fl.
2 4
98a98 10897, 10808 -10bz | Württ. Bank-Änst, Wn u : 4 (1) 1688 PP0G [2 Serineband 7 (7 | 0 P Bugia G 11 10bzG Cbligationen von Banken. Bing. Nrnb. Met.|12 Bank f. deut. Eisen 1.1.7 | 1000 «A 1[97,30G Birkenwerder .
pk *
d puek pur pet dee diet C I N Na
œ | —-
1 6 4 4 ts
tors
S S
m O
O
p O M0ROo pk O
_— M M H H H H Hs H H H H E
O ANEA O wr
dor rôe-
a
,
V H t
10000——400]— —.. Bettiner Union| 5
r} -
woe m0 eôrs P l
bil prtl pk nd pk mrk Pet Peti Perm emc Pera fe Pan jene OnLOOONoOOoDo
3000—100/101 6bIO Marienhb.- Beendf.
is Medcklenburger ky. Niederwaldbahn . Posen. Straßenb. Potsd. neue konv. Schles. Kleinbahn Stettiner
Í
Lor Q e-—_
in Mm Ha U C3 Ha H ck a A
œo©O | 20 |
| 2
do. 1887 104,30G . XT unf. 1912
B ettanes 30 Tae leib e ¿ Wiener Kommunal --Anlei 109 40 et.bzG . XTV unk. 1912/2 00,30G : VITUNt.D: E
60/90bzG do. Jnv.-Anl. unfonv. 12 y_ do. Stadt- TOEYE TOO i 2 ; XTIL unk. 1912 do. neue .
[12/20et.bzG oüricher 99,25bzO Budapest. Sruvifilde Spark. G, Ber 1X 0 fälz. Hyy.- D versch.| 2 , do. Vorzugs-A. 3 Südd. Eisenbahn
99,25bzG Bulg. Nationalb. Pfandb.T 99,00bzG Dänische Landu.-B B V Pomm. bop Pfandee ra Std, Cienbab i 2 er. Cen etr.
D ito F. B. : do. Vorzugs-A.
Dei 0 do. Bodenkrdpfdbr. gar. 86,60G Donau-Regulier. 100 fl.-L. 0 . Westd. Eisenbahn 74,80bzG : 03+ C f j E 86,60G Finländ. Hyp.-Ver.-Anleihe PL Bd M Wn e Würzb. Straßenb, D of 0 Stb. alt 84 L : 1000-200 «|—-- do, Kassenverein 4/6 do. T0 Ausländische Eisenbahnftamm- und do. Prd.u.Hd.i.Vig, fr, 3 Stam UupLioritittBattien, : do: 1885 Bochumer Bank .
86,60G do. fund.Hyp.-Anleihe 87,25bz Holländ. Kommunal-Kred.-L.
; 5000—100[100 60bG Aussio-Teplit ch ¡B NEAAA . Ergänzungsneh Börs.-Handels-Ver. 4x
' î 18 Brasil. Bank f. D.| 6
est. 4 5000—100 100 e G Böhmische Nordbahn 51 L; "D. 4 L — Braunschw. Bank .| 5x
do. ult. Juni S D. Brünner Lokalbahn . .| 5 [i.RD , Gold» ‘Prior. do. Kreditbank| 42 Buschtherader B: 11S } Oftrau-Friedland. do. Hypothekenb.| 7x ult. Funi —— De n-Priesen Bresl. VDisk.-B. abg. Ciaë, ian Pr.-A.… .|- 5 iRD 106,75bzG N Raab-Dedenb.Gld.83 do. Wechslerbank| 5 Gaisberg 0 U s E Reichnb. Pard, S0 Brüsseler Bank . .| 8 )| 5000— 100 e .00bzG Graz-Köflach 54 —,— N Südöst, B. (Lomb Chemn. Bankf-Ver.| 2 - 201010 102. 20b¡G Kaschau-Oderberg .… .| 4 | do. Coburg. Kreditbank| 4 5000—100/102 80G Kronstadt-Harom. . . .| 5 |i. ‘ do. S Com.- u. Disk.-B.| 6 5000—100[103 00G Oester. Nordwestbahn As 1g Gal. Verb B, Ser: Grerges 4
95 80G esterr. INcordwestbahn i. ( I» D. äntische m.-
-/ 5000—100/95,80G ult. Juni Vorarlberger . Darmst. Privatbank| 5 6 6 2 8 L
A
L a A
O do, do. h j bo. ; S «| fr. Rum. Staats-Oblig. ‘amort.| 5 z do. kleine| 5 do. 1892/93| 5
do. kleine| 5
do. amort.03 ukv.13| 5
do. do. 1889| 4
do: do. mittel| 4
Do: DO! kleine| 4
do. 1890| 4
do. mittel} 4
do. fleine| 4 1891| 4
mittel| 4
Éleine| 4
1894| 4
mittel| 4
kleine| 4
1896| 4
s ¡ i mittel} 4 do, « kleine|/ 4 4
4
4
5
5
3
4
4
5
5
4
| 4
4
4
4
4
3
— t t G2 D: Ad pncá fuameà:
—_— R T R IE 14 O
T TE L TOTRLUO
OD BEE
5
bk pre mend mh pre pr Pm Pr ere p pet pre jed prr jn bk p prets prnn pomm jem G T
No OOAPOOS
v C Ac — —
io R s Q
pm pm jmd pen frei jeth Pren Pn seme prak
o ck e e E T E
1000 [132,908 : ite (28 : b, stfr. G. 83 :4,10/2000 n, 400 100,90 r obligationen. 0 99'60bz do. Ser. XXXIV FXXY, do. Grundr. B. 16 Se: Berliner . 1200/300/184,00 et. bzG Elis Wst, \ E 3000 * G anb, -Am. Pck.rz. Erle 11 11 eo u. 5001101,50G Ctrbk. f. Esbw. rz. 104 7 12000 u.1000/100,40G do. Vorz.-Akt. 0 4 XXXVIII do. ambg.- «Altonaer M Lin Josefb. Silb. -Pr, «L, E. do. 94 x3. 100/4 ‘10/5 500 1100 R) Ae 1000 51 „T9bzG Neufchatel 10 Fr.-Lose é 7 B 000 70G Bank f.Orient.Eisenb.\4 [ 1,17 | 1000 Fx. I—— D 2 101,25G tet 51'00G N Kais. P 18814 —— Don. Dpf. 82 rz. 1004 E Dividende Os DEQuEs Gußst. 1500/300/189,10b s do. -VIIT d R E S r./4 1000-100 fl.|— Bankaktien. 1E) 30015 do, 250 fl.-Lose 1854 101,20bzG il ine A 4 7 Böhm. Braub. 10 10° 4 |1710/1000/300/15980bz | Geb-Böhleru. Ko. 1000 |162,:0bzG ¿B 4 ° do. do. kleine ildesh.-Peine M ‘50G ei? do; 914 1.7 (1000 A : i r. 2A 4 7 An t S L 1 2 Antw. Zentralbank| 7 | 7 300 Fr. Dtsch. Bierbr. 10 1000 1158,00b;zG bo, Stamm-Pr. 1200/600/193,75bzG 157.00G A 0 1b - Czern. stfr./4 300 fl. S. ( j s em erg* f stpfl. ¡ Bk.f. Sp. u. Pr. abg. 136,25G Gericke Weißb. 500 153,00G Bredower Zuer . 600 |58/20b;G E do. Nordwestbahn ./5 200 fl. S. |—,— Bayerische Bk. abg. 1000 [73 bz aiserbrauerei 114,75G do. Wollk. . 1000 |249,10G ' Bev 117,00G do. do, Lit. B(Glb,)5 | 1,5.11/ 200 fl. S. Berliner Bank -
P T ; ult. Juni a E f B “1/4 M do. 7x3. 100 U 1000—500 |103/50G Dt. Ansiedlgsbk. ut, 07/4 | L117 |1000— 100 198,7! : Bismarcthütte . .|1 99,10G ; 88,90bz m. „ Hypötb-C+G 1000 87,30G 11 Toet. bz B D 62, 70bz Röm. Stadt- Bie L S. amburger 0.1 o. P 101/25G 3A 1000-100 fl.|—— do. 8 rz. 1004 14.10 dd tal do, i. fr. Verk. ? E D Staatssch. (Lot) - C B feine do. Vorz.-A. 62,10bz — do, ),10à,50bz / : D D R 10000—200}100 ),40bzG Dividende | vorl. | legte| Bs ß It öhm. Brauh./10 10 4 |11 | 600 202/50G ; C De: do. 1860er L : B Fr do. do leine 101,20bzG | Nordd, ute, 4 3000—100/100,00bzG ónigsberg. Strb. 14395 et .bzG A o R Bösperde, Walzw. 1000 j 26 ‘30b, G i 96,40bz do. X unt b. 199 E Nronps, R Lan 5000-200 1/9990G Badische Bank. 54 300 1124,50G Friedrichshain . .10/1200/600/10625bzG | do. Jutespinner. 1000/300/192/60w 39, 25G 2000-400 (101.1 BarmerBankverein 1200 "000 1129 WhG Germania . 108, 00G Breitenb. Zement 1000 181,25G fonv./34| 1.3. 1000-200. « Bayer. ¡Pan elonE, 200fLf.1000 ]— Königstadt . 119 50G Bresl. Oelfabrik 72 30b;G 126,60G do. do. do. fonv./34| 1.5.11/10000-200f. do. Handeléges, ï 0
a S 22S S S “A —A=J
1000 84,75bzG München. Brh. 1000—500 1152, 10etbzG Fler ¡ ‘19 —152,10bz Pfefferberg. . 101,00G Schöneb. Scchl.| 9 | 121/40bz3G Schultheiß. , [14 130/50G Spand. Berg 47 109,50G Vereinsbr. ky.| 12 | r do. St.- “Prior. 14 | 112,50G Viktoria .
84 10bzG do. Wagb. Linke . 253,25 s do. Borzugo-Akt, 000 1251 50d do. Kleinb. Terr. 1000/300/229 90bz Brüning u. Sohn| ï 269; 00bzG Brüxer Kohlenw. |18 | 1000 149, 40bz Brunsbüttel L.uZ.| 0 300 237,2 25bzG Buderus, Eif.A-C| 5 1000 1272,75bzG BUY Wagg. abg. ! ;
6
9
300 1223, ,00bzB
1500 [105,006
[4 pr.St.11490G 1000
Dor R RRR
0 x L
b m DS _Ifck E
99,30G unkv. 13/14 : iberSteit E Gr. Casseler . O a N gn gol. ftfr. 90 4 D Nordd. 33,8 0 x3. 100 L 410 5000—200 [103,50G Landbank uk, Landbankuk.10 rz. 103/44] 1.1.7 | 1000—200 [104 4,50bz Bliesenb, Berg 0
öm A1 L S. 101,2 25G 1104 E EE Sun 99D Galiz. C. Ludw. 1890 Lk E do. 1902 rz. 100/4 | 1410| 5000—500 [101 30G n rieattien. Boch. Bgw. abg. 0 1200 |63; 808
bi (of ait : O Stotholmer do, 1880 101209 d Hildeoh «Pei R —— 4 | gust, „Oderb, Gold89 A 00 OlLLOG Gi Kurfürstend E 50G do. l „1986 101/20bzG 3000—100[100.80b¿G | Magdebura, A B 12e e do. 10000-—200/100,40bzG Amsterdamer Bank j 9 | 200 fl. holl. [—,— Bolle Weißb. . .10/1200/300/69,00G Braunschw. Kohl. 600 |175,00G
aao DDe T T 100 H (Salzk.) 2000—400 |100,80bz Banca Com. Îtal. 2 8 1200s Le. |—,— Gebhardt .10/ 1000 198,508 do, Maschinen 1209/60062 00et.bzB s of. Lokalb. Gld.- -Pr. 2000-400 ; do. Kreditbank. 6 1200—300 [05,60 B abg. u. n. 91 00bzG Brem. Allg. Gas. 1000 180,00B |129,00G di do, v.1903Lt.A/33) 1.3,9 /10000-200f.]—— Märk. Elbf. s 1200—600 |159,70bzG Landré Weißb. (8 186 50G b STAEE a E [2b 119,50bz do. do, do. v.1903/34/ 1,5,11/10000-200f. do An
hiesige Brauereien Trr Ei mre Amio
— D ck C Hck C
56 00G 2 do. Gold-Pr. 1874/5 | 1,6. 600 d Ît.A. 95,50G do, do. fonv./34| 1.6.12/1000-200.4 I S
100 1000 |—,— 1000 1109 60G 1000 51 ,60bzG 1000 188 25bzG 1000 [124 ,00bzG 1200 /300 183; 75G 1000 [219 „75G 1000 105, ,20G ./1200 /600|— 1000 207,0 ,00bzB 1000/300309 ),00bz 1000 155,75bzG 300 Le 36 „V 1500 137/50B 1000 [249,00G 1000 [162/0089 1000 1178’ ,290bzG 1000 1184,80B 1500 /300/177,50G 1000 1000 1000
CD Mt p b Pa Fi Ft OODO
D
mm in noOooS 20A 02
—— wr
O A] j b i I I,
B H D C me r N | On | vôr4 | |a®]|
s bk ck
Fed Punk Junk C
de — Coo
R
i i 4 1:10 1000 [105/75bzG é | 107 80G (Bochumer V Bitt.) 7 8 | 1000 1119 0E e r Ben | 00 Brauh. E09 . 1000 [150,50G Caroline, Braunk.| 115,80G Sade. | 1000 96,50G Cartonn. Loschw.) 2E Danziger. . n do. 1601—2600 112208 a | 4 T CID do. Masch.u.Fag. |i, 102 30G do. ree via | E 327,90G Cassel. Federstahl| 18 7 E n ; Ole 148,50G Charlottbg. Wass./13: 99'10G : I (harlottenh. Lit.C| 0
88 50G “(Höfel)| Ht Ghem. 8b. Bucau 8
183,50G 00-38 (22y® | (gate S | e 1 N E rankf.Henning 176 ,50( | 2000—400Kr.|— Se Dortm. | BOG 20. Grünau „10
; 209,00G do. Hönningen 11 1500 115,10G Geyelsberger : 86,755 T5 950 fl. T Glüdauf , ), Do, V 19
8 128,0 1000 37,50G anau Hofbr. 8,00G do. Oranienb.StP|14
L pa Zeller, (10 37 756A ,60bz che Caff. .| 6 | 92 506 do. eE 2 1500—300 103,00B e D [1 90G do. Ind.Mannh.| 7 4|
87,30bz Jtal. Hyp.-Obl. 1899 L aft Ray D DUS reD.-
85/80G S Reno L 85,90G 4 do. V. 85,60G Kopenhag. Kreditvy. i. Kr. 85,80bzG Nord. Pfandbr. Wiborg l u.TT 85,806zG Norwegische Hyp.-Obl, 1887 85,40bzG Oesterr. Kredit-Lose 1858 85,40bzG Oest.-Ung. Bk.-Pfdbr 85 ‘4063 zG Pest.U.Komm.B. Pfdb. I, IIT 85,490bzG do. Kommunal-Oblig. IT 85,40bzG do. Vaterländ. Sparkasse 85,40bzG Polnische Pfandbr, 3000 R. P do. 1000-100 R. E BEE Tabak-Monop.-A. i aab-Graz. Pr.-A. ex. Anr. 90; d 75b4G Anrechts\cheine . 9,90bz Schwed. Hyp.-Pfandbr. 1878 E 0. do. mittel E du do. kleine 00 vin do. do. fündbar T do. Hypothek. abgest a E 64 Städte-Pfandbr. 83 C do. do.02 1.04 ufv.12/14 T Serbische Gold-Pfandbriefe . E SULELOME Pfdbr. 1885 Es do. 1886, 1887 E P “l Do, 82,00bz Ungar. S M 0. odenkredit-Pfandbr. 73/00bz do. do. i. Kr. do. Regul.- «Pfandbr. 4
S
1
M pi O i Q
95,40et.bzB
S E S d R S S
S 0 0
5,20bzG 95 30G
a pad f jd do TO DO D a HSE SEE E a O aÏoSrRÄacÄaoRa
A R VO
Pt J frrci Prndk Pet fark J D ja s. E
or e O
A, O, V E do. knv. 1, &Viut dia i x. Ctr.-Bdkr
00 20G P 1899 unf. 1909|
98,60G do. 1901 unk. 1910|
94,40bz do. 1903 unk. 1912
94,40bz do. 1886,1889,1894/ do. 1896 unk. 1906
98,20bzG do. 1904 unf. 1913/5
. Kom.Ob.01uk10 82,50bzG Do, M T 918
R R RR Dm R R iee
aaa A A —J bnd) bend fk J
S
S S L A ck
A T Son ie dn P | do
-
o et —
A S S
E Mas p H E Co A H C5 C An M M C5 C5
j4 J] pk
orr & e
E
| ero
do. neue do. Gld. ¿OeL
- o
— N R t A A pi pad
O
do. i 1898 do. ; mittel do do. kleine Rusfs.-Engl. Anleihe 1822 Do, Do kleine do, do. 1859 do. kons. Anleihe 1880 Zer do. 10 ler do. ult. Juni] do. Gold-Rente188487 a, Ar do. D o. : Ler| do. ult. Juni! ‘4 Gold: «Anleihe e A 0 0. do, 3 1890 I G do, do. T: Sm. Ul Do, DD: do, do, 1894 VI. Em do, do. 1894) do, Do; ult. Juni) do. do. 1896 3 dd, DO, ult. Juni do. k.E.-À. 891,TT25r.u.10r.| 4 do, do. Ser| 4 do. - do. ler| 4 do. do. ult. Juni! DÓ., 2 DD L 1891| 4 do. do. 1902 unkv. 15| 4 9. 7 Do; ult. Juni da, Staatsrente S, 1- -292| 4 do. ult. Juni! da. Mifolai «Obligationen 4 da. fleine| 4 4 4 5 N 5 5 3,8
H Has a a ck ck ck ck ck S Se D ODIODOOI
J und pk _—
Í
— R — R n BRDANRANE wr 72 E Sn E RRRERERRREREEEE tas Bas An
ec
e Oesterr B. Elbtalbahn| 5t| i. D. 14 | 1, N Gr. Russische Eisenb. 3 Darmst. Buk. Gld.
5000—100 104,00G ult. Juni | Jwang.-Dombrowo „/44| 1.1, o. Markftüe 5000100 99, 30b G Oeft, -U. Stsb. i. Frfks.| 53/s|i.RD[4 ; R «Woron. E, 874 L d Ult. Juni f ' G E 99 '10b2G do. ult. Juni / do. do. 1889/4 Dessauer Landesbk. _ O L 0 2000-100 s Ragb- «Oedenburg . i. D. 1.1 125,60bzB Kursk- Chark, -A, 1888/4 Deutsche Ansiedl. s
r N D D, 2 0 2000100191 40baG i. fr. Verk —— do. 188 2000—500/91,50bz Deutsche Bank . 1 L Ó
100,10bz do. O 0/8 ; 200A S4 006 Reichenb.- E i. D. | T I j 2000—500/95,90bz ult, Juni 219,10bz c 3
M do. abgr. 120141 L147 | 00 O (S e, DILO R | L here R t, 10S | Den n s f O (O | 0a Soli 3
e üdösterr. (Lom ‘ : ( osfau-Jar,-Ar eno 6 75 d.
do. 4 E 2000—500/93,50bzG Dt. Hyp.-Bk. Berl. gt 1200—600 128, ‘90G “o: Ser e T G: L
dia 9
% 0
s
2
Z
O D p pak pmk pan pre E S O O
is Pa A
fi jn a S j DO H?
T i b p t ri jd M00 S
S
—_—
— dôr4
R t
ora Ls Eren enen viGmibetais E “mercial Sti
bk puk Prm pk pati penk
B S & brm bund punkt J pn n] bi
97,75G derke S
1000 129,00(G olsten 1 214, 50G 4 Bit É 5 139 ‘00bzG' Chemn. F. Körner| 0 90,50G do. Werkzeug . .| 0 149, 50G do. Wirkw. Ms\ch. 8 171,75G City Bas. St.-P.|
Bi O S Soneorrias Bergb.) 18 1000 u.500|—— DeutscheUeberseebk.| 8 1000 [140,40bz Leipz. Br. Rieb. |1 299, onfolid. Sbates2s 2000—500|—,— Diskonto - Komm.| 84 1200—600 1186, 50bzG Éintonbr Unna| 3 86200 d iy s Per 6 6
REAE R R Ha r H
|
t)
H
| | | | |
S
1200—600 219/30bz ugger Pos
Jsenbeck u. Ko.
=J=J | SS
pra pak pk jk
ai N 00 b J n Jra S
O
b wo D R NRDA
31 9'00b; 225,750 417 75bz —à419bz
100,30bz do. 7 rf. 4000—80 100,60bz G do. ult. Suni —àl6,60à,50bz Moskau-Kasan . 6 do. 78 / 4000—80 194, 30bzG Szatm.-Nag 131 00G Mosfau-Kiew-Wor. 2000—500 92,00b Deutsche Nat.-Bank 1200—300 [92,80B Kunterstein .
99 6G \ do. 1904 unk. 13 E 102,000 Je e T | ais Ungar.-Galizische L PLDyp: A ukv. (B 4, 5000—100 R G Ver. Arad, und Gjan, 97'306 B.XVUTuk.08/4 | 1.4.10| 5000—100/101,40 D Mt, L Po FRNIX unt. 190914 | 117 | 5000100[101 40b,G | Kursf-Kiew S N do. 1898/4 E doXXu XXTuk1910 \ch.| 5000—100/101,40bzG | Warschau-Wiener . , N OreGriaso . 1887/4 O E E E du 90/00bz( j n 71 / do. XXTIT unk. 1912/37 1.4.10/ 5 3 . 1B). | fsarts E R Spart-Pidbr. TY, Ls 101 10 et.bzG | do. XVIL unk. 1905 ; 5000—100}94,80bzG + Außerd. 14 Rub. P : hb d bele 90 ‘60bz do. T Q 4 8,10G do. XVIII unk. 1908/33 5000—100/95,75bzG Amsterdam -Rotterdam N do. do. 1897| 4 O f g i: 13,03 do, LXIY unk, 19221: 5000—100/96, 80bzG Anatolische volle ck N do. Erfurter Bank . E Türk. Tab.- Regie-Aal ava D 14113. S do. Klb.Obl. uk. Fett P au S do, L @é Ö/0 i N Eféhér Bänkvexoin C ô . | 4 C z| N | . (H u s o) 1082001064 | Pfandbriefe und Schuldverschreibungen | d om ot 3000—800/104,00G | Baltim.-Obio i Doll | 4 | 4 14 | 17 E N “MRAAN A 22 Grib Get [1,3,6.9.12191, 20bz Deutscher Hypothekenbanken. do. do. IV uf. 1912/3 3000—8300/102,10G do. ult. Juni 78,90bz 5 +y 1901 unkv. 15/4 7 | 5 do. Privatbank I unf. 1907/34 3000—500/99,75G MANII PaGNEE Doll! 5k —- [41 1.7 1117, 80 et.b S üd-Westhahn . 91 ‘25bzG Hamb. Hop.-Bank
Anh.-Dess. BAnvor, E T, “Ra A gN. L Qi ; o. I unf. 191234 3000—8300/99,75G do. ult, Juni 11841 17,806 : Pransfautai, Obl. 51 3 2/625 Rbl. M 74;90bzB do. Wechslerbank Hannoversche Bank)
907 75bz do. I unf. 908 E h 90,75b Bayr. Hdlsb.[Vunk.11/4 | 1.1 h Kein. Hyp. «Pf. 66-68 Gotthardbahn . ..… .| 6,8 li. D. 14 | 1.1 l—,— L do. 1 r/3 125 A na 419,000 E Ï do. Vu. VIunk 1241 11 4 4 92000—100/100,50G Bo: ult. Juni aats | v chau-Wien 104 1 POIOEE d T Hildesbeimer Bankl 1500—750 R y. Tucherfche . 14 14 296,259G Dt. Eis. Speisew. 10 p SLEn 50B
i ; 1000 139,108 Werder zusgl| 0 S Bay. Hyp.- u. W.-B./3x| versch. 2 9 .| 2000—100/96,70G Italien. Meridion. . .| 6 |i.D.14 | 1.7 |—— do. do. 5r4 —,— Kieler Bank 1200— c “nt T do. N \ch. 99,006 . S. « . 134 versch.| 2000—100/96,70b bzG ult, Juni i 142,90bz do. do: 1r|4 | L17 | 125 Rbl. |—— Köln. Wechslerbank| a B N E A rern üu —,— Bar Hyp. Bk.80%abg|4 Í . Hyp. Obl. 34] 1,4.10| 2000—100/98,75 Italien. P 410 I L T do. do. IX/4 | 1.1, |—,— önigsb. Ver.-Bnk. 6 | 1200—600 [114,25G Wiesb. Kronbr.| 5 | L Briti. E VT, XVIT L ) Nh. “E 1905/4 5000—100/100,50bzG Sur Sim 41 3} fr.3 Pi do E 8: 18804 1 14 T LIS On v G Anft. aas 118,00bz Accumulat. - Fabr. |10 h E d 4 s —| fr.5. |—,— tladi i 1 ,60bz igerKred.Un 200— 72,000 oe | A do. XVII uf. 1905 4 1.7 | 5000—200/101 1G L, VITAuf.08/4 5000—100[101 40bzG do. Genußscheine| 0 | 0 |f3/4pS|—— Io Do LSDBIA 500" 91/506 Lüb. Komm.-Bk: kv, 1900.09 O A Ae: A E E 99,40G do. H ut, 10 Oh 4. A2 102,25bzG : VILI unk. 1910/4 5000—100/101,80G do. St.-Prior.| 44| 34 |—-| fr.3. |— Dn. L004 | 1E 92,10bzG Luxemburger Bank| 7 250 Fr. [150,25bz A.-G. f. Anilinfbr.| 16 16 | 99,10G do. XÍ 31 ersch. G . IX, IXA uf, 12/ 5000—100/102,50b3G | Quremb, Pr.-Hnr. .. .| 3/| 4 [4 | 11 1032 21034061 , do, 1898/4 —,— Märkische Bank . 41 1000 106,00G A.-G. f. Bauausf.| 5 | 5 | 99,10G do. IT-LX, E XYV/| 34 i ; 5000—100/95,40G do. ult. Juni Barsfoc-Selo ass PAAdeS, Bank-V.| 62 1200—600 |128,25G A.G.fBürstenind.| 8 | 7 |
—,— do. XIX 5000—100/96,80G Sard. Sekundärbahn .| 5!/s| 58/1014 | 1,1 I Unatol E T 7 E Priv.-B.| 31 106 /25b 5000—100|—— do. i, fr. Verk, M os bo Meta 103104G | Mütlerbank i. Lig. d1 fs. pr St. 1400S A-G Pappenfabe do
—_— do. XX uk. 1910/33 b 103,50G 5000—100 103, 25G Transvaalbahn . . .| 11t|i.RD|—| tr, li E do. ITErgänzungsn. 756 Medlenb. Bk. 40%| 6 125,00G Adler Prtl. -Zmt.
5000—100/99,50G do. i. fr. Verk, —,— | 5000—100/99,50G do. Zertifikate] — | — |f3|4pSl—,— lz gopt (Keneb- N): i
b pk pk C jk pm med pre undi pre:
_- 5
O DONA twe
1
DRDRNR
r a Do
111,00G A Moskau-Rjäsan . 122,00G M Moskau-Smolensk. Mosk, D -Ryb. 97/4
———S
Om . S E
E D C0 S
1000-2001. [93 /80bz do. ult. Juni 186 30ù 2563 Lindener . . 118 | 313 00G | 1200—300 11: 5,00bz B Löwenbr.Drtm. 12 [12 7 ; Ed f r ecbioy Sea G 1200—600 [150, E) Münch. Schw. 4 Md L 93,75G Cotthuser Masch. 14 c —à150 25bz Müser, Langd. 11 ¿ 191,75G Cröllwiß. Papierf. [15 [Li 1000 10325bzG Nürnberger kv. | 2 i 80,25G Custodis 1000—300 00A Oberschles. . | Tk) 129, 25bzG Danz.Oelm.St.P.| 0 1000 116,0 Oppelner abg.| 3 95, 35G Delmenh. Linol.| 0 1000—500 |[123; 60G Eo. Spitta| 6 | Deffauer Gas . 10 300 tihcibeäu ¿10 1 189,50G Dtsch.-Am. Werkz.| 0 1000 [117,5 ,50bzG Roß & Co. ../ 8 —— Deutsche Asphalt| 5 1200—600 |161/50bzG Rostock. M.u.O. 11 11 193006 | Disch, Atl. Telegr. 5 1200-600 124750 | |[SLuge Bod. 1 17S [Oanr E 0 0 Se ioRO | (l, ) R E 163: 25 et.bzG Schwabe :nbräu |10 110 167506 v A Verti| ° -- Peeion 00—600 192 25bzG Si E 249,00G Dtsch.- E Bgw. [10 | 136,00 et.bzG
E —— Dortmd. Bank-V. Dresdner Bank do. ult. Juni do. Bank-V, 2000—500/55 0h Dr. Kr.-A. f. J. u. H.| i, 2020 u.404/91,25bzB Duisburg- Ruhrort
2000—500]—,— Elberfeld. Bnk-Ver.
trn
Pk pmk pn fd pm Prei pra O D LO S LINS —+| N On
e.
con ©
Í
C Ao S "— 5
[1,
P p i j t b dk pk pn pmk park pmk Pri jmd fri
+ck f ck
=ck ad
S S0 M O k pat pk pri park
64; ,25b;G
1! 5B, 2G
202/900
¿ 33,508 129,90bz
115 ‘75bzG
S 3
d: D E S o Q. - . . E ch Lo H r H Uj h, s b n ee a a ja j?
p o J
pums OOVOOOM i D
wee euti frrudi fpuuti: fra Jrr fem fand UE O — t bri Peri burt bct
-ck wes _ck
®
S
M as 7a Emma
o E SES 958 0 N O
A D
ey ps b bt j bd
m R D A
E le
O
mm m N Amma
Hmm
O M H M 1E fr E
53,80G do. Gasglühlicht| 7 9 5/00bzG 106,00G do Jutespinnerei| 9 8 141 U 118
AANWIRAIBRRANE n N o
do. pol, Schatz-Obligat. do. kleine do. Prämien-Anleibe 1864|
1866)
D
1000 232208 do. Carmen, 0 91,258 79 o. Spiegelglas. 115 | E 170,2! 1000 /208,00bzG do. Stng. Hubbe| 0 | 0 N uggie O00 do. Steinzeug. 19 [17 278,805 1000 /62,00bz do. Thonröhren.| 4 | 6 1000/600/132,00b;G 1 289,50bzG do. Waffen u. M./10 [12 1000 259,00bzG 500 192,00B do.WaggonkLeih.l| 9 | 9 | 1000 182/750 1000 125,00G do. Wasserwerke| 54/5 14 |1. 1000 112/00G 5 | 1000 [94,75bzG R. W. Dinnendahl| 63| 63/4 | 1. 1000 1105 ,20G J 10360G s /1200/600/79,25G Donnersm. H. bg 14 w 4 |1, 600 238,7 75bzG «L, pf 4 [9 y | | y 2 f N Ô E 8 L8G | din og B 1 Es | wen zan 00% Lt 100 fugt | Rege 0/2 I ILT | 100 N as, A8 ‘ —,— L A E 3 miralsgartenb. „1 | 1000 [100,00bzG do. Vrz. D L | 1500 1] 9G Mitteld.Bodenkred.| 4 | 000 /91,25G J x) : 200/600/126,50G D ( 0 1 0G 5000 2001100,4 : , U ins 31 4 .500Fr.|—,— ¿ ) 6 Alfeld-Gronau . .| 54| 6 ; [1200/600/126,50G Dresd. Bau-Ges. [1000/3001183 5 01/50 et.bzB | West-Sizilianisce . . .| 13/5] 41114 24 17 |ch : do. Kreditbank| 53 | f 1200—300 [113,50G Allg. B. Omn.-G.| 6 [14 f .1 (1200/300/274,25bzG do. Gardinen 12 |— 1 ; [1000/5001171 e
5000—200/94,00G Deutsche Cisenbahnobligationeu, Meinel L E do. ult. Juni S A 1:-BO00 1 6 eine! 2, «Le N l l Allg. Elektr. -Gef, | | eld:C amotte! L, 02|— ù BENIO
‘10 2001001408 Bera -Märkische (I [34 1. E 99:20bz | do. d, Mittelm, “feine 4 117 Pa L0G Nate E Did 8 19 G6s 120500;G (v.D.Gdison-G)| 8 | 8 [4 | 1.7 |1000/500|214,00,G | Do Draht otteG. i S4 E 41/00G
| 5000—100 101 00G Braunschweigische 14 l: ï 7 3000— 300 bididad he e Sim 5 eine dabe U J, G d lt. F 4 S „f ¿ o Bal r. Der / : Q do. do. B A. 1000 52, 0 bz B
i ° ' MBura-Simplon . . .| 34/14. A des 0. ult. Juni 120,30G do. 901- 81000| — |— 14 | dees 109 100101 20@ | do. Sandodeifen, [28 14 | 200 h: c A A Bol | Ae Ent] D | fe | 90 P | ala Giies, fo T T [14 [ebddfuSzon | de: TRtR S 18 4 (Lol O Es 5000— L E N l 0—2020|61/806 e 10: bzG Alien Portl.-Zem. 15 (11 (4 | /**1000 [221 ‘80 et.BzG | P [0 9000—100/102,30G Brêlth, Eisenb. 1890/4 500 |—,— 3 E (61 25G do. “ Grundkred. 5 1260—600 101,100 0/15 |16 517'50G S | do. Maschinenb.| 0 | 1000 ra 5000—100/96,80G do. 1900 unk. 1907 1200—600 |—,— este de mina Le 2 2 Gi 64,256 Ndwd.Bk.Nr1-4000| 64 l 12258 Angl. Ent, Gand 6 [6 1 os h To Porn 78 | 6 / | 1000 [167 00G | 2000—100 101,20G CrefelderEisenb.-Gef.|: 500 [98,00G } do. Zertifikate . . .|— | fr.Z. [1000 u.5008 Nürnberger Bank .| 43 107 ,00G i, fr, Verk. N rf Ae Porenan 48/804 1000 [116,00bzG R E 70G Drtmd.-Gron.-Ensch.|: 1M ss Portug. ¡ilenb, 1886| 3 [1,17 (2000 u. 400/72/506 Oberlausitzer Bank gi 125,00G Anbalt. ‘Kohlenw. | 34/4 | 1000 /300/88,606zG E E S BLTTOD 5000100 0 20G Va erst BELN H 1 (001. Bor 20G | po. 1889 L Ra,| 44/1.1,7 (2000 u. 400/96: Oesterreich, Kredit L 92,00B do. Vorz.-A. ,| 6 191000 [109,008 dert Masch-8b.| 8. | — 16 | 1,4 11900 /000 108 50brG T do. do U. (, È do. ; ; ( esterreî redî 202 00 Stot 9 ‘ E 4VU / 9,9
2G | Halle-Heitstedter 500 s00bs nd. O. ftr. a. L 4 (T7 (Ea S bo. e uli, Juni S 000 | Ce hagen 8 4 LL| 1500 (196/75G 2 E Kremmen-Neurupp - M do. do. leine 500 Lire do. Länderb, abg, T Aplerbeck Steink.| 4 118,50G Eintracht Bergw. (15 l 00 Pro 06 I Wittftocker ukv. 1910 « 100,26bzG S vweiz. Zentr, 1880| 4 1000 Fr. |- Oldenburger Bank ft 105,50G Aquarium abg. .| 4 70,/5G pa) Velberi| 5 | 714 | 1000 |222-00b1G i 0e 20G LausitzerE.-G. uk). 06/ 1000 u. 500/100 008. Sizil. Gold stfr, 1889| 4 2500u. 5002 do. Spar-u.Leihbk. 176 25G Archimedes .… .| 4 161,00G Etlengieh. E nf (9 2 M E Le | 5000— 100197 40G Lübec-Büchen gar. . 145,00 et.bzB | Arenbg. Bergbau/35 773/00bz Pn Bi a 16 Z10-0OB2B
2000—500 |— c De 1891| 4 2500u. 5008 Osnabrüccker Bank 7 justammaktien. Magd.-Wittenb. Akt.| 600 fd: ‘Jtalien. A-H , ,| 2,4 u.Ò Ostbank f. H. u. G. 115,60G Arnsdorf. Papier| 7 115/50G Elektra, Dresden| 1 | — 1000 [58 5G 92, O Ascania, cem. F.| 8 163,50G Elekt.Lichtu.Kraft| 3 | 108, 1 G
5000 u.25008. T.| St. z. M} Melnbrg. Fr.Frz.-B.|34| 1,1,7 | 5000—500 e S | c ; N Ostdeutsche Bank . 8 6 129606 Niedersch[- Mat Ut u B Rie , Bil. ‘Lux. B. rafine 4 ; 500 Sue Ostfries. Bank 80%| 73 132,50 Aschaffenb. Papier| 8 162,25G L .| 75 L E Petersb. Disk.-Bnk.| 8 Bär u.Stein Met. |11 206, ‘50bzG s E 140,750 139,0 ,00bz Be rerger Mälz.| 9 34/958 do. Unt. Zürich . Fr. 125,006zG
229,00G Ostpr. Südb. 1889/3x| 1.1. 500 as 7 i c Amerikani enbahubonds. do. Int. Bank Ms z L
103,206 Bk.f.Brgb. u. Ind.| 0 43,75et.bzG Em.- u. St. Ullr.| 33 100,00bz 4 0
S
ck EEEEEEEEE
E —
Do, DO, do. Stieglitz, 5, Anleihe . Ds, Boden-Kredit | konv. Staats-Obligat.| S wed. St.-Anl. 1880| 31 do. do. 1886| 34 Do, do. 1890| 34 da. do. 1888| 3 Schweiz. Eidgenossenschaft .| 3x do. Eisenb.-Rente 18 90 3 Serbische amort. St.-A. % Spanische S gr. abg. . do. unabg. | do, ; mitt. abg. | do. j unabg. |
J b L J b brd bt bt O
O ck ck
Sä. B.Pb. I uf.094 do. do. IVunfkf.10/4 do. do. Tunf.06/34 do. do. ITunfk.08/33 Schl. Bdkrd.-Pf. T-1V 4 5000200 100, ,60bzG do. V unk. b. 1908/4 5000-—200/101,30bzG O U s e 134 5000—200/102, 2b¡G do. I unk. b, 1905/34 . do. [V unf. b. 1907/33 5000—200/96 10bzG Schwib, Hyplluk.b.06) 4 5000—200 9, ,10bzG TTT N 2,08 R IV unk. isós 4 do. VI unk. 1912/4 Do L UNL, 1906: 34 Südd. V b. S. 43/ 4 ls adeiti G Wstd. Bak IT fndb. 4 1 10,20bzG o. —300/101,90G : dos 3000—300/100,70bzG ¿100 V1 uf. n 5000—100/101,50G Do; VLLUL 1913/4 5000—100 102” 50bzG . do. ITs uf, 1905/34 . [102/60bzG : do. a 10e L t Deutsche SE
Dividende [vorl|lett. [t
Aachen- Mastricht] 64| 61 2000—200/100 50bzG do. Genußsch.| 134 4
5000—200[100/60bzG 54 5000—200/101,90b3G | Broligu eib 5000—100j103,00LzG Crefelder 2000—200/95,50bzG Eutin-Lübeck . 5000—200 95, 50bzG ankf.- -Güterb. .| 5000—200/96,10G 28 id.-Blkb. .| 34
pk «
D Si]:
O
M A A BOLO D ti F s j Do I r J E N
Ao —
; Vans, Poi “Pfandbr. 31
n 73 70bzG —_— Did Hph.- Pi. f. TV-VI/5 Ce E do. do. Lu. Ta ky. 4 E do. Do, VII'4 s do. X uk. b, 1908/4 da. ; fl. abg. do. XI, XITuf. 1910/4 do. unabg. .| do.XITI, XTIIA nf.13/3} do. do. ult. Juni abg. E E VIIT 34 do. ult. Juni unabg. —,— do. TX uf. b, 1905/34 Türk. Anleihe 1865 B Z.|o. [—-,— o: Komm. Obl.uk.13/32| j do. O 3.10. p. do, do. 34 do. D, 0,0. D Dresd. Hyp.-Obl. gar. 3x) Admin.„Anleihe 5.11 |85,0IbzG Frkf. Hyp.-Pfd. XITV 4 Konsol.-Anlei 3.9 ]—,— Gothaer Grund-Kr. | privileg, Anleihe 1890| 4 3,9 197,70bzG pr. -Pfandbr. T/34 unif. 1903 ukv. 13| 4 .3.9 182,60bz , 131 do. ult. Juni 2,90à,40 t.à,70à,60bz ; IIT, IV rz. 110 2 400 Fr.-Lose Z. . St.127, 10 et.bzG d. VT; VILT- ; do. ult. Juni 127,30bz L IN TNG uf 914 ar. Goldrente arone, f 99 60d, i; X Xaunk. 1913/4 | do. mittel| 4 100,10bz / NiI unk, 19144 | do. kfleine| 4 .1,7 1100,00G ; 134 do. ult. Juni] —,— do. Vini uf. 1905/33 Kronen-Rente .…… 4 | 1.6.12 197,25bz XI uf. 1913/34 do. mittel u. kleine| 4 | 1.6.12 197,25bz Hamb, Hyp.-Pfdbr. .4 do. ult. Juni! —2a97 20bz do. S.251-340 uf 05/4 Ga Rente F Ls Bi [E 89,10G do. S. 341 OULIRI A. (f. d. eis, T) 8 17 |—,— do. S.401-450 uf.13/4 i e do. alte und konv. .|34 98,75G do. S. 46-190unk.05|34 do. S.301-310 uk.08/3 121,30G do. S.311-330uk 13: 100,50G Dgnnov.L Bdkrd.Pf.TIT 95,50 bz IV—YI uf, 06| 95, „(5G DO VII VIII vf. 08 94,00bzG do. IX unk. 1913 94,60G do. T unk. 04: 91,00bz do. IT 13 91,00bz Leipz. Hyp.-B.F uk. 06 91,75 bz do. VITIIuf. 08 » 28 do. LX unk. 10 97,20B do. Ser. E uk.06/: 83,10bzG do. Vllunk. 08 83,50bzG E Hyp.-P.Trz.125 86,25bz do. unkdb. b, 1909 86,90 bz do. do. 1910 14,20bzG do. TTI do. 1912 do. IV do. 1913 4 00bz do. V do. 1914 101,90bz do. T do. 1913 —— s alte u. konv. . —— IL IsTuf. b, 1905 —_— ml -Str. VOL-PIONE N Mein vp.-Pfdbr. IT do. V
S ———
- d. 0 0 Q n pi t fk J 2
D Ae bt bnd pf
ch.| 5000—200[100,40G do. ult. Juni 1530bz G ottbardbahn 0
D-
| |
I i J
E S N
Po Dr E ck
————— P fm ck b jf b A nt rect Pm Pri Prt Peer T E234
S P pk jr jt jr E:
00D
O
p A
ror
Tres c b pk t ber rk i I os Rg
P r O0
EaanananE S Qt D210 . S
Pre
—_— wis 074 dz
Jh dund J J prnd pn Ee CEER
ddes des ôe4 1074 dôr dés tôqs dée ———————— — E R
E S
O ORRN R NHNNn
J b —J J
+ck pem frem mek
O C5 D I e _ck R
e p — — E _D
Dm mai Jm ferm remen Jmm Jene jem D. —
—] fck D A
tôe- dps
L ü
O Tie
| | 1
d
T2) S Tf
Ba Er
——|Z _—
-——. “m Fd pl duk Pak Pn ai A0 Ha l r H VE r E p
J J J bad bund a] bark D
L
x
n m m 03 jfa
1126,75G Stargard-Küstrin ; 98 4, 100-0 —_—— latt Dé 10e nanu pit: Bank 4 D ismar-Karow . . .134| 1.1.7 | 500—100 |—,— : l 1000/5009 106,306zG | 3schipkau-Finsterwld.|34| 1.4. 500 |97/50B P. Ses. 13.1949 2,8 500-1000 8/99/30G o. Hyp.-Bank| 9 Banning MÍDfbE 0 Do, 1929 i do. Silesia . . .| 130,00 1000/50 83 G Deutsche Klein- Is 5 S hic, Buri „t. 1927 L Le: 1000 § L Preuß, Bodenkred G 1000/6001190 5 :0bzG p 6d Dt. E rz. A 44 9: 1 L Q, 1,7, E env, RioG, r31936 L do. Hyp.-Akt.-Bk, 1000 [79 6G g Q | a B 4 flinois Ctr. r3.1952 ; do. Anm, «B. i. Liq. 1000/500/125 00b do. 60 "o aba, ‘8 ) Í 7300b S h o.St.Louis rz. 1951/3x3| 11 ) do. Leihh. konv. 1000 G do. Lok.-u. Strbi( 100/43 | 1000 1101,80 ¿B Mo, Louisv, rz.1953/34| 11° do. Pfandbriefbnk. 500.1 e R Do, AIOS 1000 u. 500/101,00L onaJsl Rir.rz19494 | 13° Reichsbank 1200/600[162 ,10bzG Dad, Lok.-E.-A. (100)/44 d j oba rz. 1933/44| 1.1. Rheinische abg. . ¡G | Brl-Chrl.Strüb A144 1.1.7 1000 u. 500 — Roma. L147 (10000 Moi | Rede Ot. 1000 71 00bzG Boch.-Gels Str. (103) |4 (91000 16 “Pac, r. Lien 1000-500 8/103,00G do. Hyp.-Bank d 9,25G Coblen S T 103 ü u. 500|— q / do. do. en, Lien| 1000-500 8/72 ,20bzG Rh.-Westf. Bodkrd. 6 ba: d Sor 105914 1000 500 102,2 25G gy tis Railr, rz. Da 1000 s |—,— Rostocker Bank abg. 500 105,80G Bedbra. Woll-In.| 4 ; 000 181,25G elbm. Celluloss: 9 20G Crefeld. Strb. 103)/434 1000 Ba Pac. r Qr: A V c Sani it Rbl, m. 114,25a114bz Men Mea, 0 ; 6 1000 75256 lensbg. Schiffb. 18 r g." ar e ° p Skchsis che Bank . 600 132,75bzG Bergmann E ¿ 1000 1268, 10G 2 L N Gen, 5 s
O
146,5 ,590bzB Barop. Walzwerk| 0 189,509 Bartz, Lagerhaus| x 114,00bzB | Basalt - Akt.-Ges.|
61,008 Baug. Berl. N. i.L.| 171 109,7 75G Kais. Wilh. 14 137,60G_ R: f. Mittelw. | i. Lig. oD| 153,40b4G do. Ostend Vz.-A.| 4 | 0 [4
797 nl 756 Engl. Wollw. abg. 196, 50B V.-A. Lit. A 1901
|
|
j 129, 50b¿G | 88,00bzG Et dmannsd. Sv.| 0 S A
61 00G 148: 20 et.bzG 247 10bzG
S O I C dq
S P
OOD R
R L Uo Ler]
—_—
1700,00G Carl Ernft & Co.|10 R fl) G do, Eisen Eni, e | pr 990,00 Dp G o. (Xisenwer A 108; 50bzG Tae f ‘1200/600 110,00bzG * | Fab.J.Bleist. Nbg. 115 i 265, 10G
\ 29G Bauland Seestr. .| — oD/— fr. 122,50bzG D | Façon Manstaedt! 0 | 6 183, ,00bzB 134 1,90 bzG Bauv. Weißensee| i. Lia. |— fr. ; .St.780,00bzG j do. Vorzug r 184,3 Obe
L Bayr. Hartstein-J. 10 0 1 | 1000 1145,00bzB alkenstein. Gard.| 5 113,7 7 5G 147,25G Bazar Genußs\ch. (n. ; 955,006 ein-Jute Aktien . 4 5,75
J bi bi já J bi [A
2000100 S alle-Hettst. Lt. A! 33 5000—100/100,60G ónigsbg. Grana. 5000—100/101/10G Liegniß-Raw. B .| 3 101/75G Ludwh.-Berbach . 93 2000—200/99,00G Lübeck-Büchen . .| 64 2000—100/96/25S do. ult. Juni | 1500—150 103,10b G Niederlausiß . “ 34 5000—200[103 20 Nordh.-Werni, A) 44 5000—200[103 00G Reini@end Lies fis j R [ett 5000—200/98/50G 2 101 1500—75 |—,— N ipk.- cles ev Gi Éite 000— Deu 3000100 i 20G Bresl.-Warschau 14 3L\i. 23000—100/102,90G Brölthaler V.-A. 3000—100/102,00G Liegnitz-Rawitsch 102,40G a fp „Rupp. 3000—100/100/,00G gnihzer 3000—100}95, 40G Deutsche Klein- u 3000—100/95,40G Aa. Kleinb. kv.| 44| 54 76,25bz 2 Allg. at Klnb. 69 SobG Aus 0 3000—30 |100,70B | Ala. Lot. ‘1. Strb: 7 3000—50 [100,60bzG Alt. Schmalsp. A V Nee do. Trt: 1a 3000—050 |101,00b¿G | Badische Lokalb. .| 4 101.10G do. VIT unk. b.1911 5000—50 [102,20bzG | Barmen-Elberfld.| 84 85-10be o, LL U, P OE 5000—50 [102, ‘70bzG Berlin-Charlba 4 0 6 4
Q
Barletta-Lose i. C. 20. 5. 01 fr.3. |Mí p. Bozen u. Mer. N 1897 l Bucarester St.-A. 1884 konv. L do. do. kleine L da. de. 1888 fonv. L: do. do. kleine 2 T
E:
1
C CECRREE
r= Js v H H H jf f V fr
pk 0
4
Err E n E -_ J
E pi E i oa n eiti L gp E gt E
D L h pi t bi O H f
do. do. 1895
y 9. do. kleine
0, do. 1898
ba do. fleine Budapester do. 1, Buenos m Stadt 88 1000 £| L do. do. 500 £ L da, 6 DD: 100 £ L 9, ; 4D0. 20L i L,
L
1,
E MRNADADID N
m bo
oNNDNOA e
x
4
906 6 1000 u. 500/100,50G /
1000 u. 500/104 00bzG 1 E
2000—100 |99,30et. bzG 1: 1987/6
1000 r 6
5
4
4
Sch
bk bk J bi —J J t —I J
O N O O fs fd fmd pi fk P
Ha H r
1000 [101,10G Disch. Eisbt. L (102) 4 1000 1/230,00G Elektr.Hochbahn (105)|4 muprioritäten, Gr. Sr.-Derb Strhb. b. 100 i —,— Gr.Ca r 5 104,00 Gr.LpzStb.] 11 100) 4
l 91,25G Magdbg.Strßb. (103) 4x 500 —,— Ostd. Kleinb.-G. (100 at x
4x
4
Punk pmk jch J] bnd bck J J J J =
S Pee ODOD SS
Schaaffh. Bank-V 1000 [145,00bzG | Berl. Anh. Masch. 208,00b 20 ult, Juni dd 145à144 ,8S0bz do. C Qo anes C :1 |1200/600 128: E a QuIE 10 2g Epe o. Cementb. i. .Z.| or.St.|16808 ) üble, Bank-Ver. 3000——300 |141,75G do: Charl: Bul L ie A E e Freund Mass E 1000 8 81 50bzG do. Bod.-Kreditbk. 1200—600 1157,00b do. Cichorienfab. Í 300 71 Freund Masch. 1000 8 Parey, De “us 1000 104,60 do. Dampfmühl., i: 1000 y ied.Wilh.Pr.-A. [1000-500 8172,80bzG Solinger Bank , /o 1 rod 117,00G do. Elekt,-Werke 9 :7 |1000/500/198,25bz fter u. N. abaft, ffahrtsaktien. Südd. Bod.-Kred. O. Pas do. Ens, Hutfab. 1 | 1000 [153,75B ische Buchbd.
4 |1.1| 1000 160,00G Ungar. Kredit-Bk. 600 184,00G do «Kmpt. 1 /1200/600 s s aggenau, V.-A 1 1000
bs D DOD I hs fs
1000 u. 500|—,— 2000—500 |—— 1000 |——
1000 1000 u. 500 92. 10G 1000 u 600 2000500 95,80bzG 90, Dampf ci chi 2000—500 |95,60G inesishe K üstenf. 0 1000 1[96;,00G ubs ch-Austr
A ionen, nb E Jad, 4 300
Don on
_
DO LDO DO TO Et E »= | R A R A E
= O N e
O
—
C5 ck e Dir
109,25 et. bzB 11! 5,40G 146,75G 104 25b{G 145,25 ct.b1G 000 Ig20bIG A S —à216,75b 1000 194 506 ' 1000/750/[107 60G 1500/300}1 126,50G 1000 1162,75B 1000 113, ,29bzG 1000 1137,90bz
Do. i Do 100 64 (ee Od, kleine o. do. ult. Juni Christiania do. 1894 1903| è
do. Gerkia 150 Lire-Lose .. ¿‘5 p. Gothenb. St.-A. 90 S, A Helsingfors Stadt-Anl. 1900 Dn 2e: 1902
L
E.
L,
O. 1;
Se badee s f L:
L
¡f
L
C200 -
O Le I L Lt —_
Co H ck Hck ck
brs ddr“ dr“ 09o
e ues Qo
| Dts Des
O Samlandbahn (102
aßenbahnaktien. Schles. Kleinb. (103
1200/4001124 Stett.Straßenb. (103 /400/124,00 et.b3G | Süddtsche Cie: (109
1000 [54,30 Ver.Eisb.-B.1,T1(102 1000/500/143 22 G Westd.Eisenbhn.(102 1000 182,50G Ausländische 104,75G Albrechtsbahn 119,70B do. —,— Böhm. P G. D;
129,00B Dur-Bodenbac E 124,50bz;G do. Il i.Gld, 6. W.
J I) irt fn frei funk C M I} t P pt jn i bfi j . . . . . .
—
=— Mm RRDRRU R I DR N
punk J J burn J fc J J 00ND
A
0D
_— O
& E E Ea I A E C S D
T do. ult. Juni E a ua do. gol Kaiser: .1 [1000/300/97,806 Gaomotor Deuß 1 ge [B D 8, P | d MERW 08 L Od On | SUSRE de O E) C O h E Se Westdeutsche Bank 1000 /95,75bz do. Masch.-Bau 7 [1200/600/235,00bzG Selient Buhnayl 95.10G 122" '40B Westfälisch Bank 1000 140 60G do. Neuend. Sp. n 1000/600]84,50H do. Stamm- -Pr. 750-150 fl. |'— fte, D Elbin 78. 20bz * Wie B e s i K 1500—450 [113,10bzG do. Rüdrsd. Hutf. / 1000 |57:00B Gerreshm. Glash. “Bde vi Die, dit 0 0 | 0 [4 | 1110008 [E S0R T R 400 Kr. |—— do. Spedit,-Ver. 1 | 600 [126,25G Gel. f eleft:, Unt. 2 Kr.171,26bG Bb M 129,40bz do. do, V.-A. ¿ 1200 [123/,00G Giesel, Zement .
_—_
B AADAAAQAANAI
=5
4
wo) M OLINIDSO O
0 0 6 6
D P A jt rk bd S Fs Pat A —A—J ©
2 mm mm M
A
D C005 _ck
gm
aar —I O3 ia Ps
L E 1 1000- 206A iris anbe eg d gut Jun 0 510 0 14 i‘ [L L Li
=
O p t pi t
R P E R S
p ai
3000—300 100-50bzG nsa ampilvist, 6
1
1
mé‘ aats do. 1892 i do. 34 1
1895
1
1886 :
do
Lissaboner Stadt-Anl. 86 LIT| 4 Do. do. kleine] 4
85,106 do. do. fonv.|/34| 1.1.7 | 2000—50 |96,90bzG Berl. El. Sirßb. ; 41/206 do. do unk». 1905/34 verí.| 3000—100/96/9064G |[ Bo.-Gelsenk. . 81,50G do. IX unk. 1907/34] versch.| 3000—100196,90bzG Braunschweiger .
bre pen jmd pem Jrrma prt jr rend jm — (Q T M Q M S S M U S S S. §0 pt m Pk Prakt Pm f Pen Pei Pee Pud jl pl Wn frei Pn
Ea = S _ck
ans | 0A | m0 B E R
e“ R J
O
R O D I L 1] t 00 4