. Elektr. 119,25G -Bodenh.III i, [1500 u. 3901—,— Neue Stett. D [0 9 y E S [102,30bz Miiländer 45 Lire-Lose. . .|fr.Z.| 46 p. St.[—,— Mein. Hyp. P KooAdZiO Bresl E D b 400 [159 /26bzG Dup Silber-Prior. 300 fl, —=- dorddcutich. fd 9 L1H 1000 162.25G . Wiener Unionbank| 6 | 68 | 200 fl [—, Berl. Terr. u. Bau 0 [10
L1| 1000 [100 ,70bzG ult, Juni n a ; —= t i Ser. X L in.-Pfdbe 200 PORINS Grefeld.Straßenb. 1000/500/156,50 do, Gold-Prior, . 300 4 do. ult. Juni) 100,30, rtt. Bank-Anst.| 7 O Berthold Mesfing|10 s mig E zx V a Mittd B Bot ut 0.1908 5000100100, DiGe S O S 50h, Z i. Kr. C000 -MMORY, 80,30 Schles. Darapf. bo! 3 .1| 1000 100/0%,4068 wi ‘Vereinsband 7 |7 7 | 600 —,— Beloru Myntrb! 6 7 101.00baG Se 7000 1 00, Le U A L 1OOlIOT Breadner SOB, 1000 |175,60bs@ Dur-Prag Gold-O. 300 Ver, Élbe- u. Saals 6 4 [Lil 1000 [118/206,B Obligati felefelder Masch, [17 |2 101,00bzG er ERR XRXIT] o. IV unf. b. 1909 5000—100 Elektr. Hochbahn. 1000 |[117,00bzG 3000-300 [832063 I lon vit Male B Wi E E “i V0 17 [— do. unf. bis 106 2200900 A L, L E Oh: El” Wftb, fr. G. 83 2000 v, 400/101,10G | Samb.-Um. PE S1 (l obligationen H Bank f. deut. Eisenb,/4 | 1,1,7 | 1000 4 |97,30G Bing. Nrnb. Met. 12 |12 2950 da, : 8 E do. G dr-B. 111 2000200110 e ai 1 [1200/8001185 09bs do. O O (G mb.-Um. Pet.rz.100/4 (15,5.11/1000 u. 5001101,50G | Ctrbt.f. Esbw, ra, 1034 | 11.7 2000 u.1000|100,40bzG | Birkenwerder. 0 99,50bzG do. Ser.XXXIV, XXXV as Gre ih 3000—300/96,0 do. ult. Juni —à185,26bz do, stfr. 1 ‘7 [10000-100 f. 100,70B 9: ; Do. # ri, 100 41 2:8 | 1000-500 [103506 Di. Aufiedlgebt L IOAE | 11.7 A 000/100 408 s n a Nt Ge b [nal gmeR Es Hambg. - Alionaei E g9 Jolelb. Silb.-Pr 200 f e 1 — do. 83,85, 94 1a. 100 4 140 2000200 [108,/0B | Landbanfut.10rz. 103/44/ 1.1.7 | 1000—200 [104,90bzB | Bismardhütte „ 110 : hate E: E add “frü herSteit. t 110 2000-— 100 | ambg. - Altonaer 1009 171 / Funft.- -Barcs E do. 1902 A 10014 | 1.4. 101 R 101,10G Bank f.Orient.Eisenb.|4 | 1,1,7 | 1000 Fr. |—,— D dts De a Neufchatel 10 Fr.-Lose . ._.|fr.Z.| 46 p. St.|—,— E 1104 3000—200 amburger . . . 1000/5901177,10bz Galiz. C. Ludw. 1890 [.[100,10G 3 | 14 500 [101/30G 64 1 LLT | 1000 li Bergiy. U Dgs a feige 108: 8 do. i 3000—200 n ult. Juni 1600 12020G Kais. ‘Ferd Dea anr — Po: Dpf. 4 A 51 E —— Dividende [vorl] leg. |Zf.|Z.-T.| St. zu 6 | Bochumer Gabe, 7 9 ' : A G 0 o: 31 50d; do. |—— | —,— “(Berliner Union| 5 | 5 14 1.10 00 0 1117,006zG | do. do. kleine 101206 N S N 1000 161,60b4 L 1000-100 fl.|—,— Bankaktien, z do. i. fr, Verk. io do 1890 E o do ' M0220 Heidelberger ¡A M gas. -Dderb, Goldss 10000—200/109,50G us Dividende [| vorl. | legte| Böhm Brau. 10 B 1 100 u 5 201 A GAB Furfürstend— M [i528 N leine —— Nordd. Grundkr. Pini Eee „Peine A 1000 | d0. 9 10000-——200/100,50G Amsterdamer Bank 9 | 200 fl, holl. E Bolle Weißb. 0 0 1200 /300/69 §G Bs ¿ de Wa Î M4 0 rob, do do Is 101,50B r O I 0b 5000-200 fl.99,50G Antw. Zentralbank 300 Fr. Disch. Bierbr. . — 10 1000 ösperde, Walzw. —,/— do. V — do. X unk. b. 1909 4134/10bz do. XIfdb.ufv.1910 104,10G do. X1I unk. 1912 100,50bzB do. XIY unf. 1912 5 do. un e do VIT 1X 1 do, XTIL unt 1912
Merik. Anl. 99 My. Norw. Staats-Anleihe 1
do. do.
do. do. 1888 mitt.u. kl Oest. Gold-Rente
do. do.
do. do.
do. Kr.-Rente
do. konv. ins
do. do. Silbergente 1000 fl. do. do. 100 fl. do. La apier-Rente
do. as. (O) fe do. Rue 3 do. 250 fl Pose 1854.
do, 1E N do. ult. Juni _—— do. do. 1885
4
4
4
4
4.
4
j; 4 443,50bz do. do. kleine ¿ T:
5
4
4
3
A
e“
[142 -00bzG 156,25G 100/,00bzG 122 '50bzG 420; „00bzG 199’ 25G 38;10b G 62,006 1000/600282 7,00bzG 1000
¡ 61 ‘10bz G 11200102 '30b. [1500 /300 188, 25bz —A188,90à189, 25à189bz é 168,50G 1000 162. T75bzG 1000 11 25,00b;, G 600 1175 00G 1200 /600}193 75G 1000/300192’ ,259bzG 1200/60060, 10G 600 157 ‘00b¿G 1000 81/008 1000 80,00G 1000 1250,00bzB 600 [72,60 bzG
1200 /600/256 00G 300 1223 ‘00b G 1500 105/006
[4 pr.St.11490G
1000
— L
pas *
D Do D s
O r a
L
bt juni QO CO
OD I Ai O
p ©D _ANAPIOANN
E
[e
1 6 4 4 ts 15 1, 1
pk pre pre pur jm prak: p
O C
toe
D
r PRRRRRRRRRREE S
* S S-M e E ck S B E — R j J R j pri bt D) Pak Prnei Prm
O
o) S as
A A BRRRRAE R ERRR C]
E S D232
tes dée.
fm pk pem pk jr bed pee rend fer Porn Jork jemand: Sn
do S E E G e s
Pom Io
D} — t R M M R TDO I O I DODD
1000/500]45/50 50B , do, Silb, e 89 e 10 e da / Kronpr. S S E DO. Salz
500 s | Lember e R, r: 1000 1156,89G f Oef. Lokalb. Gld.-Pr. 166 : 4 do. Nordwestbahn
0 , 44 do. do. onv, 1000/500/121,75bz Y ho, do, v.19030t.A
J
onigsberg. Strb. 3000—100/100,80bzG Magdeburg. A, B 3000—100|101,60bzG Marienb.-Beendf. 3000—100 101 ,60bzG Mecklenburger kv. 3000—100/102,00bzG Miederwaldbahn j 3000—200/100,00bzG Posen. Straßenb. 3000—100/95,: 0bzG Potsd. neue konv. 3000—100195,70 Schles. Kleinbahn po R} 7 j E ite IX-XTI 5000—100 0 0 NeUE
Dia, Hyp -Pf andbr. h. 2000—-100198,60G do. Vorzugs-A. Pomm. Hyp. 4/9I./I. R Q L Südd. Eisenbahn) do. 49/9 A./OD.| * E 404 Ver. Eisenb.-Betr. do. c Ti 00. U do. Vorzugs-A.
157,00bzG Braunschw. Kohl.| 9 1200 /600 106 40bz do. Stamm-Pr. 10 1000 199,00SH do. Jutespinner. [12 500 [52,60G do. Mascbinen .| 0 108, 00G Bredower Zuder .| 0 91,00bzG Breitenb. Zement| 0 11425G_ Brem. Allg. Gas. N 1500/300118 76bzG do. Wollk. . 600 1188,00bz Bresl. Oelfabrik .| 15 | 1200 84,00bzG do. Spritfabrik 112 1 1200/300251 G do. Wagb. Linke .| 64 1000 1251,25 do. Vorzugs- «Akt, 45 1000/3002 30,00B do. Kleinb. Terr.| 7 [1000 /300 E Brüning u. Sohn| 7 1000 149,25bzG Brüxer Kohlenw. |18 | 300 239 ,00bzG Brunsbüttel L,uZ.| 1000 1272,500bzG Buderus, Eis.A-C| 1000 1105,00bzG Busch Wagg. abg. | 1000 [125,75bzG Butke u. Ko. Met. 1000 1149,90B Calmon, Asbest . 1000 [96,00G Caroline, Braunk. 10! 1000 /300/125,00G Cartonn. Loschw.| a 1200/300|—,— do. 1601—2600/ 0 | ? 10/300 /1000/327,25 et. bz G | do. Masch.u.Fas.| i. Li /500/1000/147,50&8 Cassel. Federstahl/12 | 1000 74,60et.bzG Charlottbg. Wass, 13411 1000 |159,50G Charlottenh. Lit.C| 0 | 1000 1183,09bzG Chem. Fb. Budaui 8 1000 79,75bzG do. DO, St-Pr. 8 | 1000 1177,50G do. Sriesh.(left. 10 | 1000 1209,00G cko. Grünau [10 | 1000 [87,00G do. Hönningen 11 1000 1128,25G Do, O 112 1000 —,— do.Oranienb.StP 14 [1500/3001122,50G do. Weiler. . . .[10 | 1000 197,25G do. Ind.Mannh.| 7 1000 1215,25G do. Werke Albert 15 1000 1139,75G do. Byk 9 1000 190,00bzG Chemn. F. Körner| 0 1000 [149,00G do. Werkzeug ..| 0 1000 171,50bzG do. Wirkw. M\ch./15 1000 1144 50G City Bgf. St.-P.| 0 1000 181,50G_ Concordia Bergb. 18 1000 |221,50G Concord. Spinn. S 1000 187,00bzG B Schalke|2 1500 1313,00G do. fr. Verk. | 1000 |—,— Cont. l. Nürnb.| 0 |— [4 | 1000 193,50G Gont. Wafferw. .| G] 4 | 1000 1191,50G Cottbuser Masch.| 13| 33/4 | 600 180,00G Cröllwik. Papierf. 15 ) [12 4 1000 1129 60G Custodis 0 |— — 4 1000 195,25G Danz.Oelm.St.P.| L 1000 ¡—,— Delmenh. Linol.| 1000 189,50bzG Deffauer Gas . 10 | 1000 |—— Dtsch.-Am. Werkz.| 0 1000 193,00G Deutsche Asphalt 5 | 1000 (149,25G Dtfch. Atl. 5 Telegr.| D 1000 1177,80bzG Dtich.Lurx. Bera, 0 1000 1165,00bzG do. 3 -A.| 0 | 1000 247,00bzG do. fr. Verk 1000 /257,06bzB Dtsch. Hes Bgw. 10 | 1000 53,75G Dt. Eis. Speisew. 10 | 1000 1106 00G . Gasglühlicht| 7 | 1000 ¡232,75G Jutespinnerei| 9 | 1000 198,50G . Kabelwerke .| 0 | 1000 }209,00bzG . Spiegelglas.|15 1000 |—— . Stng. Hubbe| 0 | 1009 163,50bzG . «Steinzeug. ./19 [1000 /500/290 00bzG . Thonröhren .| 4 | 6 500 189,00bzG do. Waffen u. M. 10 1000 /124,50G do. WaggonkLeih.l| 9 | 1000 {93,006zG do. Wasserwerke| 53| [1200/600/78,25G R. W. Dinnendahl| 63 L Donnersm. H. kv.|14 | 1000 1117,30bzG Dort.UnionCabg.| 0 | | 1000 199,50G Do, t, Mle ELLI [1200 /600/125,75G do. Vrz. D 1200 /300/276,00bzG Dresd. Bau- Ges. 8 1
—— O
.10/5000-200 fl.1100,25B Badische Bank,
2000—400 101,10G Banca Com. Îtal. 200 fl: S, —,— Bk.f. Sy. u. Pr. abg. 300 fl. S. |—,— BarmerBankvyverein D E —,— At A
200 fl, S. |—,— ayerische a 10000-200. 91,40bzG Bayer. Handelsbf. . H 10000-200f.192,40G Berg.-Märk. Elbf. co: P : do, do, Lit, B (Elb, 000 u E Berliner Bank 1000 |120.00G f a0 e do. v.1908 34 1.5.11 /10000-200f. us 4 n “Dori 1000 157,00bzG L do. Gold-Pr. 1874 02 O0 do. Hyp.Bk. Lit.A. 1000 95.0 00bzG do. do. géonv, 34) 1,6.12,1000-200 4/92,40bzG do. do. Lit.B. L Ta I — Westd. Eisenbahn 75,25bzG do, do. v,1903Lit 6.12/1000-200 t—,— do. Kassenverein do. 3109/0 N./O,|— | E 3000100 114,4 V8 Würzb. Straßenb. | 1000 {111 M Oest.-Ung. ta 0 37,80G Do y Si : 1104 3000—100/111,0 Ausländische Cisenbahnftamm- un | i a G E
X M 14 | 1.4.10| 5000—100 100;,40bzG Stanmprioritätsaktien. L * Era A l e ae Bör «van G | 2000. —100 00 O Aussig-Teplii abgest. .| 10 | 10 4 | t L H do, ARRURRG D 10000—200|83,10G B B os
XVIL ut. 1906. 5000—100/100, 70 / D164 | LL —-— , : S [l aunschw. Ba XVIITut.1910 | 5000—100[101/,80G vie ata a Bi. E de Wolidie 9000 u. 400[101,30 et.bzB | Do iben _NDC Ut Il 5000—1001101 ‘80bzG Brünner Lokalbahn . .| L s L ( dla R: ‘300 f. S E A Mee A6 XXT uf. 19134 C ANO2B0G Buschtherader B. 1 |—,— Y Ostrau-Friedlan! M do. Hypothekenb, 95,20bzG : XX uf. 1913! | 5000—100]100,00G uschthe R E h Pilfen-Priesen 150 fl. .S. |—,— Bresl. Disk-B, abg,
—— ' A 100196 0. ult. Juni A ai Raab-Öedenb.Gld.83 200 fl. 176,70G do. Wecbslerbank 34 1.4.10) 5000—100/96,000 Gia -Agram Pr-Ä.. 7 [107,00G 5000-200 fl. |—— Brüseler Bank - ,
A : L C : S d.(Silb, ' do. | 1.1.7 | 5000—100 95, 40G libr 1 13,90bz Reichnb, Lor ( / ( —, 1 | : e | G E h Südöst, B. (Lomb 500 Fr. 163,60bz Chemn. Bank-Ver, Gute do. fnv.u.XViuk df: O -TEL B OONE 9 [ Graz-Köflach 4 | 11 |— A do Fr. |63,60bz Coburg. Kreditbank
' ; | 5000—100/101,00bzG 2 H do. do neue 60
99,0066 | Pr Gl un T — 100/102 Kaschau-Oderberg . ; d A N do. do. Gld.-Obl, 105,50B Eon L Bl]
95,50bzG do. 1899 unf. 1909/4 1.7 | 5000—100 1200G Kronstadt-Harom. . .. i. D. U aaf L o de Do EL É 9000 u. 400/91, 90G E N erlaes | 200 L S, Dänische Ldm.-B.|
) 989 do. 1901 unk. 1910/4 5000—100[102 Lemberg-Czernowiß . | (D ( - 98,9004 do. 1903 unk. 1912/4 5000—100j103,00bzG 3 i.RD'4 E Ra p 1000- 200A. Se Danaig. F Privatbank R I t. Bnk. Gld
A 957 MEEE Nordwestbahn
Sr do. 1886,1889,1894/3| 5000—100/95,70bzW N G ] :
E do. 1886 un, 1913/3 5000—100/95,80 0 Oefterr B. Elbtalbahn D D E L Gr ang Dombrowo, M A R. [—,— Darm , C Sa |
97,50 bz do. un Zwang-Dombrow M
95,90(H | P i; 1032 80 ult. Juni] E 33/00bzG do. r Ob. E 5000— 1001108 80G Oeft «U. Stsb. i. Frfs.| 5%/5|iRDI14 | 1.7 118,75bz Noten Q A L 7 35,90bz M d! De, A L Kursk-Chark.-A. 1888/4
P 5000—100/99,00G s “t Sani 90bz E do 96 uf. 06 31 5000—100/99,00G Raab-Oedenburg . | i. D. 14 | 1.1 125,25bzG ba A 18894 Kursk-Kiew |
E pr. ‘pup. AB, I #4 0/0/36 | 5000—100|—,— i ir Vet Lodzer Fabrikb,
' do. ( | | 5000—100/91,40bzG i ; 100,10 et.bzG | do. 8 9 ge | 5000—100/84,00G Reichenb. Pardubik . 4/1 i. D. 14 100,00G do. abg. 80/01. 129/44 1.1 4000—80 Südösterr. (Lomb. Y. a O h Moskau-Jar.-Arch. 00;30b do do. 4 4000—80 [100,60bzG Va ult. Juni] l 10A, a, 10bz h Moskau-Kasan . . G 60 G do. do. 3 Mie 94,20bzG Szatm.-Nag | i, D. | / {3035bzG N Mosfau-Kiew- Wor. . S do, 1904 unk. 13/4 | 1.1 _ [102,00bzG Üa «Galizische E a Moskau-Kursk . ' Fh Do -V.-Zt. ukv.05 4 | 5000—100 99,71 5G Ver. Arad, und "v f ti 4 1: j : J Moskau-Rjäsan. s
cen do
300 124, 50G 12500-500 Le.t— — 600 136,50bzG 1200—600 123/306 1200—300 J105,60(H : 1000 73,10B 5/200fl,f.1000 el —,— 1200—600 1159,75bzG 1000 85,00bzG München. Brh.| 1000——500 {151,50:tbzG E S —àl151 ,75bz Pfefferberg 1000 101 00G : Schöneb. Sl. | 1000 122,75bzG Schultheiß . 3000 131,00G Spand. Berg .| 17 1000 103,25bzG Vereinsbr. kv.|12 | M pr. Stü |—,— do. St.- «Prior. 14 | 1000 11425bz Oa ¿(0 600 108 00bzG Bochumer Vikt.| 10090 128,60G Brauh. Nürnb.| 300 114,00bzB BriegerStadth.| | 300 104 80bzG DAntiáer . «« «| 1200—600 [149,90G Dortmunder . 1200—600 [112,40B do. Union 1000—600 102 40G do. Viktoria 8 00 N I Düsseld. Adler| 4 1500—300 198,60G do. Dieterich| 9 300 89,00G do. (Hôfel)/10 1000—300 1119,75bzG Erl. (Reif) abg. 1 _1200—300 [128,25G Frankf.Henning/ 9 2000—400Kr.|—,— L Germ. Dortm. 13 1500 115/50etbzG Gevelsberger .| 5 | P ZOU L Glüdcauf . | 8] | 1000 137, - 00bzG Hanau Hofbr. |
: : 137,25G essische Caff. . 1500—300 |—,— öcherl-Br. . .| ! 1000 127 ,50bzG
y Jolsten 1200—600 ¡219,00bzG Hugger Pos. . 300 103,75G
Jsenbeckt u. Ko. D / Kiel. Schloßbr. 1200—600 1105,50bzG Klosterbr. Röd. 1200—600 |[128,25bzG König Akt.-G, 1200—300 192,40G Kunterstein . .| € | 1000 |14040G Leipz. Br. Rieb. 10 | 1200—600 1[186,75bzG Lindenbr. Unna| 3 | 187à186,80à187,!0à186,70bz Lindener . 5 1200—300 [115,00b;B Löwenbr.Drtm. 1: 1200—600 |149,75bz;G Münch. Schw./| / —àl150à149,75 à,80bz Müser, Langd. 1000 102,80G Nürnberger kv. 1000—300 |—— Oberschles. 1000 116,00G Oppelner abg.| 1000—500 [123,50G Des M 300 110,00G eichelbräu . 1000 118,50G Roß & Co... 1200—600 161,60G Rostockë.M.u.O. 11 600 140,25G Schlegel Boch. 71 1200—600 [124,75G Schöfferhof . 11 1 1500—750 1163,25G Schwabenbräu 109 2 1200—600 e eRE Sinner 7 1500—750 1126, 40G v. Tuchersche . [14 1000 139,25G V. Werder zusgl| ¿7 1200—600 1135 ‘00B Ver. Artern .….| 54 3000—600 Wictüler Küpp.|14 1200—600 114,5 0G [Wiesb, Kronbr.| 5 1000 118/00G Accumulat. - Fabr. 10 1200—300 |172,00bzG Acc.-F. Boese u. K.| 0 1200—300 1130,00G do. Vorz.-Akt.| — 250 Fr. 1148,75bz A.-G., f. Anilinfbr. 16 1000 105,75G A.-G., f. Bauausf. | 1200—600 1129,50G A.G.fBürstenind.| 1500 106,50B A. Mont-Ind.abg.| .3.| 4 pr. St. [14,00G A.-G. Pappenfabr| 500 124,50bz Adler Prtl. - Zmt.| 600 216,00B fonv. und neue|
Erie gan Gebhardt .. Geridcke Weißb. Germania . Hilseb. abg. u.n Kaiserbrauerei . Königstadt . Landrè N ib!
C O T O b b jd
DNOONINO
:
D jur pt jet per pmk [S] [Uy
y —,— do. Do. 13887
5 ‘ U Venetianer 30 Lire-Lose * . .fr.3. Wiener Kommunal - - Anleihe
S
C O
do. Portu ciesise 88/89 4x % . do. do. kleine
unif. 01 0 61 ‘10bzG do. Inv.-Anl. unkonv. 12
do. ult. Juni i; 6110bz do. Stadt-Anleihe 1898 do. ITT Spec.. 112,10G Züri Do Rum. Staats- Oblig. amort. 9 B Budapest. Hauptstädt. Spark. (v DO kleine 99,40B Bulg. Nationalb. Pfandb Ll) 6 do. 1892/93 99,25G Dänische Landin.-B.-Obl. L 1 i do. fleine 99, 50G do. do. A L do. amort.03 uky.13 98,00G do. Bodenkrdpfdbr. pat 34 do. do. 1889 86,00G Donau-Regulier. 100 fl.-L.| 5 do. do. mittel 86, 50G Finländ. Hyp.-Ver.- -Anleihe| G do, do. kleine 86,90 G do. fund.Hyp. ‘Anleihe| 34 do. 1890 87,30bz Holländ. Kommunal- IeNA e. | do. mittel 87, 60bz Jtal. Hyp.-Obl. 1899 . do. 87,90bz do. sfr.Nat.-Bk.-Pfdbr. 85,50bzG Jütlands Kred.-V.-Obl. V . S do. do. V 85 ‘60G A r C d 0 openhag. Kreditv. 85,80bzG Nord. Pfandbr. Wiborg i i 85,80bzG Norwegische Hyp.-Obl. 1887 85,50bzG Oesterr. Kredit-Lose 1858 2 50bzG Oest.-Ung. Bk.-Pfdbr € 85,50 bzG Pest.U.Komm.B. Pfdb. TT,TIT 89 25bzG do. Kommunal-Oblig. 11 Se 22h26 do. e Piandb S 9,49 nische Pfan k : e Fn ishe P t 0-100 K O ortugies. Tabaks SRaAA «A. | aab-Graz. Pr.-A. ex. Anr. 90. 40bz do. Anrechts\cheine . 90,60B Schwed. Hyd “Pf fandbr. 1878 i 0. mittel 98,30bz “s R fleine do. Do. fündbar do. SupotheE avaett 38 78 Ne: ädte-Pfandbr do. do.02 1.04 N A Serbische Gold- Pfandbriefe . Stoctholmer M 1885| do. 1886, 1887 do. E 1894 Ungar. Temes-Bega do. D S
b 89,90bzG i Hop.-B-Pfdbr. 9 gr i
Es
is s AGCK No
S m
o:
|
de
= O O T T
ves dôr- r
O
d 00 D qn
—___.—. NDPID
O
DRDODIMLRMNNOOPOSI —
mrr ° G 4 S S-W ck S e Dw E . Ew
M fts e Dunk ded fend pn Jnt Juen Pre Pm Prunk 2] Puck
Dm B bk pri pern pmk pri pr jeh juni prr t J] t i A J J
= o c K pri p i S S
S S Di D S D Aw D Am A
P» 0 RRRRRRDB A 0 AAOSO
‘Juied dit fuiek
—
pmk pk jk pri p Prt t url jr prrk I prt jed lurt bri brr burt |
|
4 ‘| |
tr“ r“ 1027 62
S
pmk pk O0 b t} D S J] C0 002 tes tp
0
R O HR D M |
— _—— — Ora TNONAIIOSE
Se B Laer en
N J rut bunct | fark J J
a) ans
R T bend jk
— i —
[n
100 l P — 1000 1 1000 |109,50bzG 1000 150,00bz
1000 188,90b
1000 123,80bzG 1200 /300/187,00G 1000 |219/75G 1000 |105,00bzG
; L
1000 205,0 00G 1000/300311, ,00bz
1900 |53,75G
300 [134 25bz 1500 E 1000 1247,75G 1000 |161,50G 1000 1181,25bzG 1000 |[185/00bzB 1500 /300/174,75G 1000 185, „29G 1000 2,10 1000 207,2 5G 1000 1120; '50bzG 300 19,75b;G 300 [100,30G 1000 |231/90bzG 1000 /128,00G 1000 |318/25bz 1000 227, 50G 1000 |[419'2! vobe
1000 1000
_ Bd: = 7
E RRRRERARR| | RBRERRRRRRAA = ck ck
A J I
LD s woncl|l o] Imo 0A 002
p 4
—_— Q M —_—
—.
N M CN O5 S neo
Lotabs _SDPPD_ E BPP2ES D
O D
S S M: L e E e D a0 E T O0 bd Fund bunt fmdk O f Jum Pk Pun Pn Peti Pen Pr Pre Penn en Pre Pren funk Pran Jed Þ
tro RON j
i cat L —
drs Arr
p
. n
M N ie P oto Co
O O TO D E
Do R m n
OOOREHOND
fi —] fart beri t brt F S Pa CO A I bd ct R
0A — S
R ONRNRAPNIIOIIDSOLINIDANNRNTIERI-A r Ct
bai DD
_.
D
— —_—— — O
r
—=—
K ch @
Gs
D [uy
O
co ORENSS mor NenT A Or
mittel| 4 fleine| 4 1898| 4 i mittel| 4 : kleine| 4 f. „Engl ‘Anleihe 1822| 5 i 2 kleine 5
¿ 1859| 3 Ï int “Anleibe 1880 der do Ler|
Ez
D
p E Da 2S A O t ft Funk fun Jank fd Pri J C bek
D 0
_—
p
D N s R E L IS E S R CN E C L U E CS
pen je rem pee Prm pre
ch7 Li nd t ps
Do bk pk pmk pmk pmk prr mk pmk eme Pre pri É O emc jr mk bem ned prnd Praek Prm pcecd dre
N f p pt t A d js P O pk jk] I O bt O jr
E C
00D
/6251.125R. 98'50bzB Do. E | 600 91,90bz do. ult. Zuni | 2000—500/91,90bz Deffauer L |20400—600|—,— Deutsche Ansiedl, :
| 2000—500/91 40bz Deutsche Bank.
H 2000—500 96,00G do. ult. Juni | 2000—500|—,— Dt. Eff, u. Wechsel| - | | |
R ——————
Lar 4 R e — _SS
res
M — — Cs
p
[ana i a R DUIMDOU E D —_—— L — S — Lo
[en = E bi C0 Hck MMOLN= N H N
En
S
i DE ult. Juni|
. Gold- -Rente18848r u.4r D ler
; ult. Juni do. Gold: Anleihe 1889 2er
9. 5x U. Lv dd: 1890 *TE: Em, do. TTT, Em. do. LV,. Em.| do. 1894 VI. Em. do. 189 ¿ do. ult. Juni do. 1896| d, Do, ult. Juni . LŒ.-A.89L,TT 25rx.u.10r.|
toe
m 0M n t]
E DEECEESHPETRE E ESEERS! Q mm A A
S E A
A
,
2000—500|—,— Dt. Genossen\chbk.| 9 | | 2000—500/92/10bz Dt. Hyp.-Bk. Berl.| 64 | 2000—500/91/40bz DeutscheNat.-Bank| 3 | 1000 u.500|—,— DeutscheUeberseebk.| 8 2000—500|—,— Diskonto - Komm.| 8x | 1000-200t1. 194 00bz G do. ult. Juni | | 2000—-500/91,50G Dortmd. Bank-V.| 6 2000 500191,80bz Drebdner Bank E 6 00 0. ult. Juni e [aa A 4 —oO00I— — t 2020 u.404|—,— Duisburg- Ruhrort| Ò 2000—500191,80bz c Bat, 16 | 2000—500191 ,80b; rfurter Ban | 63 2000—500/91 410b; Effener Bankverein 6 2000—500]—,— Effener Kred.-Anst.| O 91,75bzG ars, E B 7 2000—500191,75 o. rivatbvan ‘7 6251 12N. 0/0 Hamh. Hyp.-Bank| 8 325 Rbl. M.[74,50bzG do. Wechslerbank| 2 .M.|—,— Hannoversche Bank) . 198,80bzG ebt io L Bank] E eler Dat dl —,— Köln. Wechslerbank| — Königsb, Ver. «Buk. 2000 500 98'90bz Landbank 625u.125R.191,60B LeipzigerKred ‘nft .10/ 2000—500 92,10bz Lüb. Komm.-Bk. kv.)| 40 O R 92,10bz Cure rger Dan s — ((ITTUCDC an 7 126R6l.M. M Magdeb. Bank-V.) 10200 u. 20101103 O do. Priv.-B.| 408 A Maklerbank i. Lig. i. 01|f 9040 101 75G Medlenb. Bk. 40%/| 6 | ‘408 [101756 D I 20 2 [95,006 Mein. Hyp.-B. 90%) 300 142,75bzG Admiralsgartenb. | 010001. 500Fr.|—,— Mitteld. Bodenkred, 1000 91,30G Alfeld-Gronau .| 2500 Lire |71,10G Fs Kreditbank, 54 | 1200—300 1113,70B Allg. B. Omn.-G.| 500 Lire |71,10G Do, ult. Juni | R tee Allg. Elektr.-Gef.| | do. Gardinen|12 | /5000 u.25008. 102,10G Mülheim a. d.Ruhr| 3 1000 113,40G (v.D.Edison-G.)| 8 .7 11000 /5001212,75bz Düsseld. Chamotte|i i L. 02 /500 dire 102,10G Nat.-Bk. f. Dtschl. 1200—300 1120,10bz do. i, fr. Verk. —,— do. Draht | S do. ult. Juni 120,00bz do. 77501- 81000 | — 11000 b T Ds M! 4 ) —— Niederr.Kr.Pet.uK. 1200—600 [102,10 et.bzG | Allg. Häuserb, kv.| 74 1200/300/114,50G do. Eisb. (Weyer) 12 |10 | 5000—100/101,50G8 do. do. II3z| 1,1,7 j Macedon. Gold-Obl.| : io Nordd. Kreditanst, 1000 103,00bzG Alsen Portl.-Zem. 15 |1 1000 [221,25G do. Eisenhütte .| 0 | R O Brölth. Eisenb. 1890/43| 1.2.19 do, Éleine| 3 | j 63,40G do. Grundkred. 1200—600 [101,00bzG Alum.-Ind. 50% 15 1 |3-/1000F|220,60bzG do. Maschinenb.| 0 | 5000—100/96,80G do. 1900 unk. 1907/44 ¡ R Ain N Oeste de Minas 5%|— | fr.Z. | i R Ndwd.Bk.Nr1-4000 112,25B Angl. Cnt. Guan.| 6 1000 9,10bzG Duxer Kohlenw. 12 ) 11 b. 2000—100/101,10G CrefelderŒisenb.-Ges. 31] 97,80G Y do. Zertifikate . Ms 1 000 1.5008|49 00G Nürnberger Bank 107,00G do. i, f ert do. Porzellan . .| 8 | 0 2000—100|— Drtmd.-Gron.-Ensch.|33| fp a M Portug. Eisenb. 1886| : 7250G Oberlausitzer Bank) 125,00G Anhalt. Koblenw.| 3 [1000/300187 7 7; T5bz Dynamite Trust. .| 74| 7 | 5000—100 101, 30G Halberst.-Blkbg. 84 ky. 33 . 300 197,50G [s do. 1889 L Ra. 6106 OberrheinischeBnk.| 92,00B do. Vorz-A [6 | | 1000 [109,00G E ult. Juni| ‘10 5000—100 1012 AMbz;G do, do. 1895, 1903 31 s 97 50G A do do ICRS 49 408 Oesterreich. Kredit; —— Annabg. Steingut, 0| 1000 134 80bz Eert Masch-Fb,| | 5000—100/102,00bzG | Halle-Hettstedter . . .34| S M Sard. O. sifr. g. L, L 4 1,17 [2500-5000 2.|—, do. „ ult. Zuni 2014200,90bz | Annener Gußst. „0 /1000/300/70,00G Egestorff, Salzw.| | 4 4
O
s E E
Ae
des
co oto A bun 00
bk bnd Q but Fand jeuak jdk jdk bank ao m D
EErRRERRZ,
[T
D D O R) S r.
bm pern jmd pmk per erm Pee pem Prm, Pt Penn Peck Puck b J bt J] 7
hd e do. 3 ;/ 5000—100 R ¿e G Do: Pr.-A ' 9bzG : Mosfau-Smo len Y 97'30 f 00— 100/101 100 E e Ne — l Mind Mb D714 | cbliient yeVs. BXVETE L 1 E 101,5 ‘50bzG Kursk-Kiew. | [i.RD/4 |1.2,8 |—,— i “do, rel V139814 C doXXu. XXTLukl1 9104 | 5900—10011( 101, 50bzG Warschau- -Wiener e ¡L Is j E Orel- «Griasy . . 18874 | 1 S de, XXIT unk. 1912/4 5000—100/102,40G do. ult. Bun 401i G S E 1889/4 | Ee do. XXIII unf. 1912/33 5000—100/100,106 Do e Menu, S — 5 Rjäsan-Koslow. . . 4 | 10 101,10G do. XVIT unf. 1905/33 5000—109/94,90G + Außerd. 14 Rub. Pap. E A Niásan- “Uralsk “18944 | do. Der .10/90,2 eon ; Spie, l L 98, 10G do. XVIII unf. 1908/34 5000—100/95,75G Anmsterdam - Nottardam 41D, | j h do: do 1897 L do. ler 10190,50bz : I, IT e — | do. XXIY unk. 1912/34 5000—100/96,80bzG | Anatolische volle... .| 5 (i. D.4| L1 E do. ult. Juni 10 E Türk. Tab. Regie Anl abg. |9 T T 13,03 P do. Klb.Obl. uk. 1908 3000—500/100,10G do. ‘60 o) ‘D. 14 | L1 197:20bz : E da: 1902 unkv, 16 “L17 loo, do. ult. Juni do. unk. 1904/33 3000—500/96,10G ult. Juni S | S d-Oftbahn“ “18d? 4 ‘6 1902 unkv. 15) L Ei defandbriefe und Schuldverschreibungen do. Kom.Ob.lTuk.10 3000—300|—— Balltnu «Ohio i. Doll. n 2 G L 1898 4 i: ult. Juni 8G Deutscher Hypothekenbanken. do. do. 1Ÿ uf. 1912/33 3000—300/102,10G do. ult. Juni us 7 [18 Soby j do: 1901 unkv. 154 | » Staatärente S, 1-252 11,3,6.9.121—, 3000—500/99,75G Canada-Pacific i. Doll.| 54! — 14 | 1,7 1118,25 Ì Süd-Wesibabn 14
30002001 — 1907 : : mit ai Obl pationen ate Anh.-Deis Van e E: d 117 | boo O do. T1T UnL 191931 | 3000-300199 75G ult. J 118,40et.bzGà,508, 308 .40bz | STranafautaf, Obl 31/8 | 0 ai- igationen) ite |
9100 ch 66-68 Gotthardbahn T E do. do. 1 ; flein 91,00bzB Du U 1a T1 P 100 108 206 Es Hop. (Ph 4 | 1.4.10| 2000—100/100,59bzG do. ult. Juni E —— j) Warschau-Wien 1( ¿ pol SchatrObligat. ie Bay. Hyp.- u. W.-B.|33| versh.| 2000—100/99, 00G de A jé x| vers.) I A E SOE A O L D S L P Us 606: ; do. , i —— 5000—100|99.00G do. S. 69-82 . 34 versch. 2000—100/96,706 0 ult. J —1436063 e j M MELLE t R Berl Huy Bk.8V/aba E 5000—100[99 70bzG do. Hvp.-Kom. «Obl. 31) 1,4,10| 2000—100198,75G Italien. t i d [4 | 14 R 4 do i ; eit: lik, 5. Anleibe G do. do. do. |34| versch.| 5000—100/93,60bzG Rh.-Westf.-Bodenkx. | | Ï 50b+G do. A uni] Él Bk halte WJE. a d0. A n 4 do. Boden-Kredit . —,— Brschw H.XVI,XVI1 4 | 1.4.10| 5000—200/101,00bzG , TTL, V, unf. 1905/4 | 5000—100/100,50bzG Jura-Simplon | e y Wladik. Oblig. 1885/4 | konv. Staats- Obligat. Séhwed, St.-Anl. 1880
brd pmk
Do R D H R I O 00 h O O C0 H s Hck LO C0
tors
den
pm emed emt pem pre Prei jur p“ _ fund D
e bobods
Marta Brauereien
s A
pad pon pi
cs
o. -_
— CA ci
8.11172, 50bz
m D
Fs furt fart d bd x —I I J f J J
omo
S
237 00h; B
6375 B 1EB 25bzG C 201/50bzG 1000 33,00bz 1000 /500/129,75(G 1000 115; ,50bzG 70 0bsB
136,50G 171,90B 216,00bzG 141,80G 87,75B 170,00bzG 77,00bzG 278,00bzG 131,10bzG 27 '90bz 143 D, 50G 112:00G 102,50G 237,00bzG 1500 182,80G
O bk Femd Pt Pt Pren Pracá C) nd Prets 2] fmek J
i 3 Qch —J S
S ck C5 Ie L A S Pr
as
bm Pom ree rena Predi eme Pon rend mh Jemand ph fprond Perm E R M S D Mt Wi Wi“ l t i A t m D
s
bus pak sets ——— 29n O0 Ea o Some |
p
m —I b bi D D
D
I b Q O H Q C H M j E r pmk ub Punk und am] en] prnk dama pet pen an] Punk prendk pk Prem pk Pence Prem Pren Punk mek Perm P Prem Pk Penn Pre Permck erne
2 E D —] r brt Pet Pri Pk
ODOS
pri pi jr jt pr t i i i i n pm S g P E E
m —
pad pt p
A—ANANUINRAINIRRAN n N 00ND
Or
—_— O S
n S | S
[e] 90 dde
Ls R R
L 2A | id! C | O 10 VIÍILVITA uf. 08/4 | 1,1,7 | 5000—100/101,30bzG do. Genußscheine S [fZ/- E 50 J do. do. 1895/4 | “E 105 1 2000 2OIOZ E | 1°: VITT unt. 1010 4 | 14.10 3000 100/101 0b | bo. St-Prier 4) 3 [Ae I A O 99'30G Gs "S, X31 versch.| 5000—200/97,00bzG do. IX, IXA uf. 124 | 1,4. )| 5000—100/102,50bzG Luxemb. Pr.-Hnr. e el Del 4 f 1,1 (1 Y ; do. do, 18982 99 30G do. IT-TX, «I XV 35) S4 5000—200/95,75bzG do. IT, IV 33| 1,4,10| 5000—100/95,30bzG do. ult. Juni) i La Y DarotoeSelo v 6 dl [5 89'30G So 7 | 5000—200/95,50bzG 0. VI unf. 1908 1,7 | 5000—100]96,80G Ma, Sekundärbahn .| 5/5] 58/1014 | S Anatol. Eisenb.-O, U C 1° C S: , ( L 1, 4. L r r
pk pk J —] k O] duk puri pri jrck D
D
d9. do. 1886| do. do. 1890| : do. do. 1888 3 Schweiz. Eidgenossenschaft .| do. Eisenb.-Rente 1890| Serbische amort. St.-A. 95 Spanische Schuld gr. abg. .
do. do. unabg. . d9. do. mitt. abg. do. do.
E a
"A0 00 N
G e © | —
p
bo ck D I e pmk pre pet pern pern prak prak ree e mend edi Perm prak emc jem
— i J A erk bk r jr jr jt C k J brd Pri
L 1: [1 L 108 34) 1, S | — | —200196,00G b.TII uf.09/4 | 1. | 5000—100 E teh, Verk.| —,— / d d 5 | D Danz, Hyp.- Drnbbe. L n 1410 2000200 A GüliBP IVunk.104 | 1.1.7 | Ad L0G Trandvaalbabn o r 112[i.RD[—| fr.Z. i—, E E do, ea 5 | 76 2000—200|—,— . do. Tunf.06/34| 1.4,10| 5000—100]99,5 0 1, Ir, Bert, : A do 5 S Difb.Hpb. V rich. | 3000 200 — — do: do: Tunt.08| 34| 1.1.7 | 5000—100/99,50G do. Zertifikate| — | — |fZ|- 4vS115Ó0G E I E (Kench-Af) - 21 a. do Do Ti I 4 5000—200|—,— S1. Bdkrd.-Pf.T-IV 4 | vers | 5000—200|—,— do. ult. Juni s 13 40b; O N Gotthardbahn . . . ,| 33 36'508 A ME VIT 4 5000—200 100,60bzG Do N unkb. RNE Li | 5000—100|101,10G West- Sizilianische . 1/0 141 El 1484003 A Jtal. Eisenb.-O. Gar 241. —,— x 1908/4 | vers. 5000-201101, 30bzG L :| ve ; do —— 4 XT, Kru. 1910/4 vas, 5000—200/102/25b¿G do. IlL unk. b. 1905/34| 1,1 D: C do.XTLXIIAuf.13/34| versch.| 3000—200/100,10bzG do. IV unf. b, 1907/33) 1,4 do. ult. Juni abg. “ * 86,40aà,50à,40bz | do. VIII|34| 1.4.10| 5000—200/96,10bzG Schw, b Huplut.b,06 4 | 1,4 ult. Juni Bata, ddie A Do. IX uk. b. 1905/34) 1.4. 10| 5000—? 200 196,10bzG n f 1994 | {, Anleihe 1865 B. Z.j0. 60,75G do. Komm.Obl.uk.13 31 1.17 | 102,75G do. u T A do. C. 3. —— do. do. do, 38/117 5000-200 109,00G e E E _lfr.3.lo. I—— d. Hyp.-Obl. gar. 3 1.4,10| 5000—500|—,— 0. unk. 1906/32 D 4 | 1,511 185,25bzG Dres H Op apfD XIV 4 | 1410| 5000—200|101,00B Südd.Bodkrd. b. S er Konsol. ‘Anleibe 1890| 4 O S Gothaer Grand, -Kr. i M i a A L 1. 4 L 1 Vetulleg Butetye 1890| 4 C 53006; n r.-Pf -Pfandbr. 181 Bo a OUIS a A Bdk, i fndb./4 | ; i 13| 4 .3.,9 183,00bzB i 300, 10G 0. at T ae a j 320et.à82,90b3 ¡L IV V8, 110 B 3000—300/102,00bzG do. 1 V uf. id 4 L 400 Fr.-Lose 1127 97 20bz L VI, V | 3000—300 100,50G do. do. VI uf, 1910 4 | ] do. ult. Juni 12 (20bi : X INa ul d | 2000100 R a S Hut 1905 1 j 1,7 | 5000—100/96,10G LausißerE.-G. ukv. 06| 4 | 1.1.7 [1000 u. 500/99,809B i Sizil. Gold ftfr. 1889| 4 |1,4,10/2500u.5 5002/102,20G do. Spar-u.Leihbk R große 4 c 1 D / XiT unt. 1914 4 ._ [102,60G do. do. IV uf. 1907/34| 1,4.10| 5000—100]97,40bzG Lübeck-Büchen gar. ./34| 2000-2500 [99,40B Do, Do, 1891 /2500u.500L|—,-— Osnabrücker Bank Is fleine 4 Z 17 1[100,60G e 34 3000—300196,50G Deutsche Eisenbahustammakti en. Maagd.-Wittenb. Akt.|3 | 00 75G d 4 Jtalien. A-H , ,|2,4/1.4;10/5000u.25008.|—,— SEAE k al d 1 “ do, ult. Juni S * VIII uf. 1905| 131 3000—300/96, 40bzG Dividende |vorl|leßt.|Zf|B.- E | St. z. 4 | A U MeaiDrat Fr. Frz.-D B. 33 i V cte g fleine| 2,4 0| 500 Lire |—,— Std Bank 80%; Kronen-Rente 97 ,40bz do. XT uf. 1913/34 5000—100/98,00C Aachen- Mastricht 64| 64/4 | 1.11 600 [129,60G Niedershl,-Märk. Akt. 4 B l, —,— i lb “AUA 1 de Li E Pete sb. Disk.-Bnk, do, tnittel u. kleine 4 | 1,6,12 (97,40bs i SNl: Hou dl 5000200 I S0bzG Me M) 13 “ G S ls 3 1, 99/,00G Amerikanische Eienbahubonds. ai Int. Bank] cis ‘auen 6 E 1° ¿ Do 2 i c . O as C Pr 34 88/90 et.bzG | do. S.341-400ut 10/4 5000—200/101,90bzG | Bröltbaler. 0 — Wismar-Karow . . 31 1. eza 9750B Cir P Eiern 191918 migt Dp A. (f. d. eis. Y 3 8280G do. S. 401-450 uk.13 4 5000—100/103,00G Crefelder 105,00bzG | Sschipkau- cSinsterwvid. 34| 1 do Rein 1929/34 500-1000 Mo Preuß, Bodenkred. : 1352,10 et.bzG do. alte und konv. .|34 che S 95,90bzG Eutin-Lübeckck . 600 67,40bzG Deutsche Klein- u. Str Chic.Burl 4 1927 | 1000 3 y id do. Zentral-Bod. dinitits : aquitets do. S. 46-190unk.05 34 5000—2001/9 5,90bz G E ‘| 1000-500 8 Es do. Huy. -Akt.-Bk,
e
SSS
S fi, r Mo S0 N
n: On
= —J ma d NANNo CD00
__
00S pem dran Jen prak
1500 101,60G [1000 /300[187,50bzG [1000 /500/170,90bz | M P. St.|—,—
1000 39, 506 H 1000 92,2 25bzG 1000 1235,50G 1000 108 10G 10090 189 00G 1000 1166,50G 1000 1114,25G 10£L 116: ;,60bzG 164,25bz 1200 /6001142,80bzG 1500 1[136,25G 300 198,25G 1000 1250,50bzG 1000 [122,10bz 1900 1539,75bzB 1000 1306,00bzG 1000 158,75bzG
1000 109,60G
[1000 /500/1: 38, 25bzG 1009 ets 1000 Fr. 1123,50bzG 1000 199 00b zG 1000 |[130,00G
1000 1128,00bzG 500 161,10G 1000 1148,50G 1200 /300]247,75b 1200 /600 109/00G 1000 1265,25bzG 1000 1187,00bzG é 187,00B 1000 1110,50B 114,75B 136,2: 5G 1500 1218,75bz 1000 1112 75G 2000 1116 00G 1000 144; 590bzG 153, 50bzB 84 10bzG [1200 /300/314 00G 1000 112,00b G 1000 1116,60 1000 /300/146 25G 1000 168 00bzG 1000 1108 5064G 1200 /600 145, 50G 1000 1158 608 1200/600 216, Ser
on wr
e “aa co PRAIO
pmk pm prendk prerek
fck „x j FRRRRRER | E V S O M 1E B S I 1E H HES 1E: S V J E E Ei
5000— 200/94 00G Deutsche He A do do feine?
5000—100/94,00C ltdamm- Ko [berg g u. ) E ‘ [S4
5000—100/94/,00G Bea Märkische T .134| 1,1.7 | 3000300 199,20bz E eine 5000—100 101,00G Braunschweigische . ‘ ' Jura-Simplon . 4 c
| 5000—100/100,50G do. Landeseisenb. Ï| 34| 1,1, E Livord I
S
—ck ——— J
a pi J
Pk pmk pern Pera jak mad emed prr gut pri Perm ur
Am D E Be
k jeh pak pmk pk p i d jed rere Pm Prm Per Predi dern brm Pm Pren Perm jk Peradk pmk N n N
M 1 1 J 1 H p j Prt BO CO C H l ft 1 C Pms Jf H U Q Ano) a3
p é —J 0D
M V a ck
a |
N “s M L)
pr pen pi spe enne S Q E mk pmk prak pad J]
"tes
2 O M wes E PPP
4 |
»ck — pa E s js S C 6. e“
E R A R L A S E A A bed pk
ck-
D
pk k pk 4
| 5000—100/102,30G8 Kremmen-Neurupyv.- 1 | z A o. do. fleine| 4 | O do. Länderb. abg, 200 fl, G |—,— Aplerbeck Steink. 600 [116,75G Eilenb. Kattun. .| 102,80G MWittstocker ukv.1910/37| 1.4. ¿ 100,25G N Schweiz. Zentr. 1880| 5. F G Oldenburger Bantk|
. ‘ .
bd J J pad
O
. ‘ ‘ .
En rk fue
1000 105,50G Aquarium abg. 300 —,— Archimedes . | 10000—500 1144,75B Arenbg. Be rabau/35 | 115,60G Arnsdorf. Papier| 7 | 92,10G Ascania, hem. F.| 8 |16 131,60G Aschaffenb. Papier| 8 | £ 250 Rbl. P. |—,— Bär u.Stein Met. 11 250 Rbl. P. |—,— Bamberger Mälz. 1200—600 1[103,10G Bk. f.Brgb. u. Ind. 1000 ar T A A Banning M\{chfbk.| 600 R Barop. Walzwerk| 0 600 190,25 Bartz, L Ale Gue 8 1200—600 113,606; Basalt - Akt, - Gef 3114 4 pr, Stück [61,00G Baug. Berl. N.i.L./174|oD|— 1000—400 109 80G Kais. Wilh.!| 14) 2 4 1500 137,00bzG R f. Mittelw. | i. Lig. oD 3000 153,40bz do. OstendVz.-A.| 4 | 0 | 1000 107,00G Bauland Seestr. . 1000—500 [134,90G Bauv. Weißensee i, L 1200—600‘|—— Bayr. Hartstein-J. 1000 146,50bzG Bazar Genußsch. 500 105,75G Bedbrg. Woll-Jn. 250 Rbl. P. ¡—,— Bendir Holzbearb. n i Bg. - Märk. J.-G. 600 132,60G Bergmann Elektr. 1000 144,25bzG Berl. Anh. Masch. 144,25bz do. Brotfabrik 450 14390G do. Cementb. i. L. 3000—300 |[141,90bzG do. Charl. Bau 1200—600 1156,25G do. Cichorienfab. 104,60G do. Dampfmühl. 117,00G do. Elekt.-Werke gm do. Gub. Hutfab. 184,00G do. Holz-Kimpt. —,—— do. Hot. Kaiserh. —,— do. Jutespinner. . |—,— do. do. Vorz. -A. P. |—,— do. Lichtb. i —,— do. Lucktenw. Wll. MESggIO | Le E D do. euen p. 122,10 Westfälische Bank . 113,00bzG do. Rüdrsd, Hutf. 77,75G Wiener Bankverein . |—,— do. Spedit.-Ver. 171/30bzG do. ult. Juni 129,40G do. do. V.-A.
ube
600 171,25G Eintracht Bergw. 1 (1000/5001169,0G Eisengieß. L Velbert | 775,00G Elberf. Farbenf. .
116,75G do. Papierfabr. M
IONN R RNINRNANNEE RPRPRORDE O
h Î N
M10 a I MMONMNMPNNInn E
S b O I I O 00 C0 —
s R
— L
173,50bz Elektra, Dresden 1 | S Elekt. pr bare aumdi 3| 211,00bz do. Lieferung . L) 134,25G do. Liegnitz . 43,00bzG do. Unt. Zürich Li? pap Em.- u, St. Ullr.) 80,00G do, SUQOA 126,75G Engl. Wollw. abg.| 87,00bzG V-A. Lit. A 1901) ./1698,00G Erdmannsd. Sv.| 0 Becel j (Carl Ernst & Co. /10 4510,00bzG æ | Eschweiler Brgw. 16 110,00bzG do. Eisenwerk . .| 0 Z.|Æ pr.St.[119,50bzG S | Fab.JI.Bleist.Nbg./15 .|Æ pr.St.1785,00bz « | Façon Manstaedt| 0 1000 1142,75G do. Vorzug . . .|— .|Æ pr.St.1955,00G O Gard.| 5
R R R R m —AA—A-J G
PoLP_ e D
D D e 29:
a Filigs Li
p C71 I Nr Err
brd jan ed Jad rom mee edi jp dom Jprornd prm Pren jmencdi erret p J J und pmk prmck pft J Prrná
D ck
P
D bs D
o S D t
oes
4 / ‘ / 1000/500|—,— Allg.Dt. Kleinb. 13.102// rid fr. f ,, 1,7, |—, N Denv C do. S.301-310ufk.08/34 5000—200/96,00bzG alberstd.-Blkb. /1000/600/120,10bzG do. 1024 | fr. Z. 10, Den KioG, ri. 1952| 1 1000 u.5008|—,— do. Imm,-B. i. Lig,
5000—100/97,00S lle-Hettst. Lt. A 4 1000 |79,75G 60%, aba, . (3 . 500/72,90bz 5000-—-100/100,00G ónigtbg- Crans. | 14 /1000/500/128,10bzG do. Lof,-u.Strb.(100) do. «GlLouisrz, E E 5000—100/100,60G Liegnit-Raw. B .| 34|— [4 | 14| 1000 186,00G bo O, 103) 4 [1000 u, 500/101,00B N LongIsl Mi 81929 5000—100/101,10G Ludwh.-Berbach .| 94/10 [4 [1,1,7| 500 fl. \, |—,— Bad. Lok.-E.-A. 1000 1100,10G 4 Manttobe 13. 1933/44 2000-900 0G Lübeck Büchen ._| 64 65/4 | 1.1 |1200/600]162,40bzG Bil.- -Chrl.Strßb, 0: B44) u. j N Nat Rof M 24.1926 Ü 5 S 0A uni | V E hs , ‘ N 2000—100/96,25G Niederlausiß . .,/ 31 — 4 | 1,4/ 1000 170,80@ Boch. „Gels Str.(103) 44| L d do, Pa Gen Lien 3 (1. 1500—150/103,20G Nordh.-Wernig. A| 41 — 4 |14| , [70,00G Coblenz Strßb. (103) 43 0/1000 u. 500|—,— N Orea Railr 184214 5000—200/103,20G Reinidend bie! co [4 + data 10 1000 u. 500/102,258 Pittsb.B, «ad Dur (4 5000—200|103,00G walde L | (14) , 19500bzG Crefeld. Strb. 103) 4 L O S. Pac. of Cal. 906 6 1500—300/98,25G Schant. ät E T. 1| 1000 1101,10G Disch, (Fisbt. L (102)|4 | 1,4,10/1000 u. 500/100,50G E do. “ 4. 1906/6 5000—200/98,50G Zicbipk.- Finsterw. 10) — [4 | 1,4 | 1000 1220,00G Elektr. Her bain 1 4 1009 u. 5001103,50B E do, 101SIe 1500—75 |—,— Deutscl Gr.Berl.Strßzb. (100)/3t| 1,4,10/ 2000100 /99,60G A do. rz, 1, F 1937/5 | 6 5 4 4 4|
O
ut: S C Ac
o |
m I O n
P22
| | ats
arletta-Lose i. C. 20. 5. 01 fr. M 21,40G do. S.311-330ukf.13|34 Rae u. Mer Ten fonv.| 4 L 11 [10b, E Hannoy Bdk. P t-A 1 ony 20G Iu E 0. fleine| 44 | 95,890G do. VIL VIII uf. 08 de. 1888 fonv.| 44 94/50G do. IX unk. 1913| do. kleine! x 94; 70G do, I unk. 04 do. 1895| 44 91,50 et.bzG TIT do. fleine] 4x 91,50 et.bzG gelv. Hyp.-B. F uk. 06 do. 1898| 4x 92 ,10bzG 0. VIITuf.08 do. do. kleine) 92,10bzG Do: IX unk.10 Budapester do. aa dd Ra 061 4 d e enos Air. Stadt é 9,0 0. Tunk. S (2 do. 500 £ 3,80G Meckl.Hyp.-P. 1 rxz.125 * do. Do. 100 £| 86,90 bz do. unkdh. b, 1909 do. A 20 £' 87,00bzB do. hn 1910 do. L: Do: AODL 13,90(H do. IIT do. 1912 do. 4: DOl kleine do..IV do. 1913 do. Do, Uit, Sun do, V Do, 1914 Chriftiania do. 1894 bo, L Do: 1910 do. do. j 1903 g 9 I Fon os a 150 Lire-Lose ..… .| U Genua 1 St.-A. 90 S; A mi «Str. Hvp. D PeEnngiots Mane -Anl. 1200
dn bad do. j arlshader o. / Kopenhagener do. 1892 q do. 1886 do. 1895
ais aboner Gia “a 86 LII d9. 0. kleine]
1000 s |—,— do. Leihh. konv. 1000 s |—,— do. Pfandbriefbnk. 1000-500 §199,40G Reichsbank 1000 s |—,— Rheinische abg. . . 1000 11.5008/102,40G do. Disk.-G. 0/1000-500 8/103, ,70bzG do. Hyp.-Bank 1/1000-500 8/72,60G Rh,-Westf. Bodkrd. 1000 8 |—,— Rostockter Bank abg, 1000 s |—,— Russ. B. f. ausw. H. 1000-500 §1101 ,40bz do, Ult, Juni 1000-500 8|—,— Sächsische Bank .. 1000-500 §/113,206zG Schaaffh. Bank-V. 1000-500 8|—,— do. ult. Juni 1000 8 |—,— do. 1000 s Schles, Bank-Ver. . 1000 s 81; ‘50bz G do. Bod,-Kreditbk, 11 | 1000 8 93/00b;G POLA D IRN “al79 O9. Cann, 4 0 17 [1000-500 8172,50bzG Solinger Bank ,. hrtsaftien. E Südd. Bod.-Kred. 4 60,19G Ungar. Kredit-Bk. K S do. ult. Juni 4 123,25G Vorbk. Hamb. 80% 4 105,10bz Wars. Komm.-B. 105à104,90bz | do. Disk.-Bank +11 —— Westdeutsche Bank 4 L A B do. Bodenkr, 4 L 4
—_— .
Am E Ps Pet bio toie i A CO S EAA p
M CO C00 wr tér ror
- L Ne
»ck J pr Co
Fri ft C10 Pert ft is Pi Co N D ft WANAD-ADRD R
E I Non
O p
SEEZ=@
Co vors —_——
wr“
e
E
S 1 b bs 1 V 123) 1 V H V 1E Em E E | | R P R S |
1000 180,75G ein-Jute Aktien .| 43 1000 175,80G eldm. Cellulose .| 63 1200 /600 122,25G lensbg. Schiffb. 18 1000 |268,26bz | Flöther Maschin. 5 1000 /600/209,75bzG S Terr.-A.-G | —
x
p pr pre ib Am RAIOR Os Ae N N
pi bt J b —J —I C Ct
T pk J pk pad J J J J J J Punk bmcb J
O D
de“ vde 107 mk pmk —
HOPPPIL=
1200/600/128,10G rankf. Chaussee| 0
.|Æ pr.St.11660G raustädt. Zuter|10
¿4 pr.St.|776,00G_ reudenst. u. Ko. 300 1170,25bzG A Masch.
HO DO O D 5 R
O E -W D 11 Gr.Gass.Strßb.(105)4 | L1.7 | 1000 |—— A Stg 3000—100/101,80S Bröltbaler V-A, 4 en 4 T 1200 [104.00G Gr.Lpz.Stb.1,11 (100)| 4 8 u, 00|— Wrg S. Fr. 1981 2000—1001102,0G Liegnit-Rawitsch | 31|— 4 | 1000 [91,50G Magdbg.Strßb. (103) 4x| 1.4.10| 2000-500 |--,— N de: 10 0 1008 3000—100/102,10G aul-N.-Rupp, „68 — 4 14 500 sto, Kleinb-G. N St.2.S.W 1141989
¿ (1000/300|—,— amlandhahn |45| 1,4,LU) . ; M St.LILJ-B.
E j \ L 93: H B. 198 100 E Deutsche Klein- und traßenbahnaktieu. Se : 17 : 0b , ria hi 3000—100|95,40G Ag, Dis, t 44| 64/4 | 1,1 |1200/400/124,10G Süddtsche. Eisb. (100) 3x| 1.4. 500 |95,80G N Argo, Dampfschiff .
0 762 n 55S A g n 0 | 1000 54 30b¿G Ner. Eisb.-B. T IT 102) «As / 95,60G z Gbinesische üstenf. 0 Le ‘1 |1000/500 143 500zB | Westd.isenbhn.(102)4 | 1.1, 96,00G eutsh-Auftral. D.
Aus 3000—50 100, 60G Allg. dot ‘u Stb. 7 j bligati Hamburg-A
ï 33 f 32,50G Ausländische Qu sen bahno ligationen. g E ad. 4 200060 1100,00G E} Badische üokalb, .| 4 L 104,75G Mrechtsbahn 300 fl, [—,— N: uni
7 L ub do. YTT un. b. 1906 800000 1101,00bI@ 1 Barmen-Elberfid.| 8 5 117,75G §:11 1000-200 iL.|— — 4 Senn Bbeteen 0 0 R Böbm. Nordb. G 11 6 1 4
“D E H LO-I
[ay
c E Qr
wr R “D os
Lt 8, ¡1 1 D k A „L M ¿r N
D D
&- dD
_—_
OLINANUIS COONOOIAO-IIS
1000 197,75G riedrichshütte . . 1000/500/199,70bzG ried.Wilh.Pr.-A. 1000 1150 75bzG Frister u. N. abgst. 1200/600[74,0063G | Frische Buchbd. 1000 /300/97,80b Gaggenau, V.-A. 1000/500134,7 [: 50 Gasmotor Deut 1000/500 622 25G Geisweider Eisen .|/ pr.St.|4790B ESEREA Bgw. 1000 1128,00G i. fr. Verk. 1200/6001235 00G Gelsenk. Gußstahl 1E 0G Georg-Marien-H. 1000 do. Stamm-Pr. 600 Gerreshm. Glash. 1200 123, 006 Gef, f. elektr. Unt.
102, 30G rignißer | 41 ki —
i ai
E O
O0
= r mm R R D duk ten Ta
|
——
0 00 —IN G0 N O can
tor
S arm
c et —
ddr
n — OOCONUDO f
G
-_ wr L _ ch2 Ler)
DD H T5 Ge
3
D
[my oi O
dd G3 i C D pi is —J bd
E o ooccì Mr mi QN=IVDDDT
l J A i A A IAAAAA I © S
P S P p CK nd
1000 /750/107,00G 1500/300|125 75G 1000 [163/00B 1000 [112.75bz
50 ,20 Barmen-Elberfld.| 8 | | / Ha do. IX unt b, 1914 500050 10270609 Res G - 3 Sil3, (l 3000—300 O : s R a ap fdiff, 6 a do. do. fonv.34| 1.1.7 | 2000—5 zG j 25,0 “15 | 1.1.7 | 750-150 fl. |—,— M ort a2 ElsGif, 0 j 31| versch.| 3000—100/9650bzG | Boch.-Gelsenk. . 6 1 129,00bzG Dur-Bodeibne ) mes Uy Fette
1008 6 I un 1907 31 verse. 3000100196 06 Braunschweiger .| 4 124/25 ur Gld s W.5 | 141 ) : E bli.
——
O I ANANMNNN N
_- “Mo qa dées
—_
—
S E E S r *
“E T t brem jen mnd per am J pre
4 | 4 4| 4 4| 4 | 4; 4 4
C | de ——
10) 150 fl
| l f R
Am Coo)