C GRERE G 1000/5001154 20016 Bodenb.TIT i. 46 á ; Neue Stett. Damvf, Y
1000 1107 ied s L] 000 6 iener Unionbank| 64 |. 6} | 200 L 1090 [112008 i SalePuor4 | LLT | 200 % [— Norddeutsch, Aov | 0 | 6 4 [11 1 O M gulk, Juni E 1090 G i. Kr. 3 | 1,1,7 [10000-200Kr. 80/70bzG Swbies, Dampf, E 4 A ia Vereinsbank Z [7 7 | €00 D Raenus Nag,
1000 |117,75bzG s Mae L 390 s 1000 1131 ‘00V gu! «Prag c 300C—300 83'20h G Ver. Elbe Es 118 ,90bzG Obli gatiouecn von Baukeu. Bielefelder Masch.
1200/300/182,00b4G tb. fr G, 83/4 | 1.4.10/2000 2, 400/101,40 ris Bank f. deut. Eisenb.j4 1.1.7 | 1000 « [96 Bing. Nrnb. Met. —à183 504182, 50bz 4 o ftpfl./4 |1,4,10/3000 uy Hamb. A PES 10 1000 u, 500|—,— Ctrbk. f. Esbw. rz. 1034 1,1,7 [2000 u,1000 106 1025 Birkenwerder. . . 1000 [87,10G , 90/4 | 1.1.7 [10000-100 fl.|—,— N ord Won 5 R 44 1000—500 103,506zG Dt. Ansieolgsbk. „uf.07/4 | L117 |1000—100 198,50G do. BVorz,-Akt. 1000 e v osef. Silb.-Pr, .4,10/5000-200 f] —,— D 85 94 rz, 10 44| 1,4.10| 5000—200 [103 25h Gandbanfuf.10rz. 10 43 1,1.7 | 1000—200 [104,10bz Bismarckhütte ..
1000/500[176,75bzG B ó ra. 10| 5000—500 1101/00 Bank f,Orient.Eisenb.|4 | 117 [ 1000 Fr. l—— Bliesenb. Bergw 1000 150/50G 5 111 i Dividend Boch. Baw, “aba, L 1 —,— 4 A0 1000 d — nion S E I Bochumer Gußst.
/ 894 3 101 108 Divi en. Bt kv. U. n. 1000/300/158; 76bi S
gh „Oderb. Gold a 101,108 vivenbe [vorl |lete! Braub. 600 (202506zG | GebBöhleru.Ko, c .499,90GB Antw. Zeutralbank 00 Fr. Bs Bierbhr.. 1000 1156,25 zG Braunschw. Kohl.
i o , ; Î M ärh.-Pfdb i 300 1135,00G Crefeld.Straßenb. Mosfazer Et Ser M Dit l Bek Bes ‘1.7 | 5000—100/100, ,50bzG Danz. Elekt. Str.
O f do Ser R RRXTIT o. ITI unk. b 1.7 | 5000—100/100 /50bzG Deutsche Eisenbt. unkv. 1913 5000 Rbl. D R TV unk. b. 1209 ‘17 | 5000—100/101/50bzG Dresdner Str.-B do. 1000—100 RbI. 1 ; do. unk. bis 1906/3z| 1.4.10| 5000—100]96,00G Elektr. Hochbahn. do. Ser.KXXIV XXXV n Grunde, -B, TIT .1,7 | 3000—200 101 30G Erfurt. elekt.Strb.
XXXYITT, TXXIX F .4,10/ 3000—300 Gr. Berliner . / as
Nat. vot. -C.-G do. ult. Juni Neufchatel 10 Fr.-Lose .. eue erStett.rz. 110 1.7 | 3000—150|—,— Gr. Casseler . M, Stadt-Anleihe T. S.
do. ra.L10/4 | 1.1.7 | 3000—200|—,— ambg. «Altonaer do. fleine 4 3000—200] -- ,— amburger . do. do: - M-VIIL /
do 4: ' do. I unk. M 1905|: .1,7 | 3000—200|—,— do. ult. Ju: 0 do. do fleine do. 250 fl-Lose 1854. 1880
j a4 ph 08 1,4; 3000—200|— — Hannover R Stotholmer E F 3 3000—200|—,— do. Vorz.-A. . . 186 o. o. ne N do, ia Jui | / do. 1885
No od: Ga dkr. T H eidelberger . M Grun 4 | 1.1.7 | 3000—100/100,00bzG Bildech «Peine A g d o. fleine do. 1864er 0. È ene
| 0
FEEEREEZE T EEEEEEEEEE R R
[142,00bz;G 164,75
— E DRN-AISS |
bt bs Q E Ms bls bs P H bin bn far Mr blr p [E pf
O9 vôes Se e Fa L Db ——— bek Prmak D Prm Poren Pk: O
do. Kr.-Rente
O konv. Monts. -
0
do. Gulhet-Mente 1000 fl, D. as 100 fl. do, A eE or) N
Lo
Ds para P L fer pad park fet S P N b Z O
ODDdI=N i
i D
_— —_
U ARNPIONONRN
Punk funk anni J O Sn ors — POSO Mou M300
vem S
S Don. Dpf. 82 rz, 1004
bi fl fut d Pu dk jur drk derd juni drk jr D D D Lo j Ha BORS R R b fl b dk j
F
f erd, po. 1981
00
wen Lind
45, 00G d N
11325bzG do. 157 00G Kronpr. giudo bahn
Tank b + b Þ O
os
. T D Ms | S H 1A 1 Hs R 1 V 1 H CS He H H 1 H H V Hs E Has Hs 1 E H | —
—
163/50bzG
126,25b¿B 600 1175 50G 1200/600195 ;00bzG 1000/3001193, ,Töbz 1200/60060 0G 600 156 75bz 1000 181 ‘00b: G * 1000 80 ‘0B 1000 250 ,00B 600 2,50b;G 258256 224,60bzG 105, 00
114906
00
t
109.0 00 et.bzG 51,00G
87 25bzG 123 50G 187 D 219' „75G 105 29G
00 [205 ,10bzG 311" „00bzG 54 D S 136,00G 137/258 248 00bzG 160,25bzG 182 ‘(0b G 185! ‘90bzG e Ie 5 ,09bzG 1000 35/250 j „10 d) 207 ,00bzG 120,256 19 2G 100 u
o. ‘4:10| 3000—100/100; '80bG Znigera, Strb. e X unk. b. 1909 17 | 3000—100/101/,60bzG Magdeb A A, B do. XTfdb.ufv.1910 1.7 | 3000—100/101,60bzG Marienb eendf. do. XII unk. 1912 .4.10| 3000—100/102,00bzG Meklenburger kv. 100 50bzG do. XTV unf. 1912/34| 1.4.10|/ 3000—200/100,00G Niederwaldhahn . 100;,606zB ; FILunk.b. 1904/34| 1.4.10| 3000—100/95,20bzG Posen. Straßenb. n 4 .(34| 1.1.7 | 3000—100 95, 70b;G otsd. neue fonv. ÉEEO do. X unt 1919/34 3000—100/97,00bzG | Swles. Kleinbahn 96'80bz Nürnb. Ver. IX-X1T/4 .| 5000—100]101,20G Stettiner
E fälz. Hyp.-Pfandbr.34| y .| 2000—100/98 60G D, Mee 2 N sum. Hop. Ph s 3. Q P do. Vorzugs-A. O 9%) A/O.|—| fr.3. i C1402 Ra VAE Südd. Eisenbahn R de Sud J./I.\—| fr.Z. | i.G.1.1.02 |—,— Ver. Eisenb.-Betr. 3 A do. 34% A./O.|—| fr. i.C.1.4.02 |—,— do. Vorzugs-A. 5
A Pr. Bdkrx. IV 2 115/44 3000—100|—,— Westd. Eisenbahn 3 :
e do. X x3. 110/44 3000—100|-—,— Würzh. Straßenb. 3 1000-200 ,ch —— do Sastentercin e S M: 100,50G S uf “pad I 106, V6 Ausländische Eisenbahnstamm- uud Oest-Ung, Sib. ¡Altes 3, . 188,30G do. s Makler-Ver, 109286 S dbr. l Ta f D, T: r ) / F i T XVIT uf. 1906 1 Stat m pu prttate artet, do, n 1885 3 3 "l u.Hd.i,Liq. 3. t. Stüd |—— St.-Prior.
4 3 5 4
f -Barcs .10/ 200 fl, S. |—,— 1 C. Bud, 1800 7 (5000-100 fl./100,10G R E R [101,30G Industrieaktien do. Vorz-Akt. ; Kai ° : ______Dividende [vor p 61,00et.bzG —,— do, 86 rz. 1004 1,4 1011000040 — (Berliner Union 1,10/ 600 117,2 5bzG do. i. fr. Verk. 101,10G Amsterdamer Bank 200 f. boll, T—— ie Weißb. . 1200/300|68,00b t Böspetde, Walzw.
Ao lo i I Sm
S m . S Loi Ao)
99,90G Badische Bank.
| 232 | O Son D _ID
Lor
— G C5 Hck H j 1s Mck Hck ck E
do. do. Venetianer 30 Lire-Lose . Wiener Kommunal - Anleihe
do. JInv.-Anl. unkonv. 12
do. Stadt-Anleihe 1898 Züricher Do. Budapest. Hauptstädt. Spark, Bulg. Nationalb. Dae LIT Dänische ARULS Obl. V
do, „Bodenkrvsdbr. gar
onau-Regulier
86,90et. bzG Finländ. Hyp. ‘Hop Anleibe e
u, s 124,50G 2 aan - e. t—,— e dts 600 136,80H s Gericke Weißb, 1200—300 D a un. “I 10D Y t 1000 * [72,00bzG Ora n 200fi.5.1000 a] mla Königs: t: 1200—600 |159,5063G Ses Weißb. 1000 84,95b München. Brh, 1000—500 [151 ‘906 Pa tier e 2162 00bz 102 30bzG S 126,75bzG ultheiß
1200/60010 6,00bzG do. Stamm-Pr. 1000 27, 75H do. Jutespinner. 500 152,00bz do. Maschinen . 1000 108 0065 Bredower Zutter . —9000 190, 75G Breitenb. Zement 112,75bzG Brem. Allg. Gas.| © [119,0 00bzG do, Woll. ' 1189,90 et.bzG | Bresl. Oelfabrik . 83 80G do. Spritfabrik . 251 ,00bzG do. Wagb. Linke . 251/250 do. Borauge-Akt. 1230, 00B do. Kleinb. T 268,50B Hraning 1 U. Sobn 149 ,00bzG Brüxer Kohlenw. 238,60 8H Brunsbüttel L.uZ. 271,90bzG Buderus, Eis.A-C 105,50 Busch Wagg, abg. 131,50bzG | Bußke u. Ko. Met. 149,000 Calmon, Asbest . 96,25G Caroline, Braunk. 125,00G Cartonn. Loschw. Ls | Ents i o asch.u.Fag 147/50bzG Caffel. tba, Wass
4 100,75G Be C do. , nca Com. Ftal, t ea demberg “Gie stfr. /4 I, Bk.f. Sp. u. Pr. abg, 56,25bz stpfl./4 | 1,5, fl. S. |—,— BarmerBankverein — oe aotalb, ‘Glo.- Pr. t E —,— do. Kreditbank. 848 j
boutvio GRRR
Ca 50 OLOD ck
wen
-
des
D o. Nordwestbahn . S. Ir Bayerische Bk. ab 123,00B E Do. konv. 200 I—,- Bayer. Handelsbf. 116,50 do. do. v.1903Lt,A/34| 1,3.,9 10000- 200k. | —,— Berg.-Märk. Elbf. 127,90G do. do. Lit. B (Elb.)/5 | 1.5.11| 200 fl. S. |—,— Berliner Bank . 120,50G | do. do. do. fonv./34| 1,5,11/10000-200f.|—,— do, Handelsges, A 5,1] E —,— do. ult. Juni Us do. Gold ; j —_—— do. Hyp.Bk, Lit.A, 111,00G do, do. v.1903Lit, C
E Lo
j e. ware] a] PP t
N NNOOROS = L S
-
d t | DO
S Rum. Staats-Oblie ‘amort. do. do. fleine do. 1892/93 do. fleine do. amort.uk. 13 e D 1889
O0
M N f A jt R NNRRIIDRAR Ln
4 S E i R
t
do n On hiesige Br
fe Ee
—
do. mittel do. kleine 1890
mittel
kleine
1891
mittel
kleine
1894
1000-200 «f —,— do. do. Lit B.
—
D O l Nr | A | dr“
86,90er.bzG do. fund.Hyp.-Anlei 87,70bz Holländ. Kommunal-Kred. 87,80bz Ital. Hyp.-Obl. 1399 87,80bz do. stfr. Nat.-Bk.-Pfdbr.
86 0b; G A 86 ‘10b¡B Jütlands Mud -V.-Obl. P. :
86 ‘40bzB do. do. 85, S Kopenhag. Kreditv. i 85,80C Nord. Pfandbr. Wiborg tu.1Ï 85,80G Norwegische Hyp.-Obh 1887 85,00bzG Oesterr. Kredit-Lose 85,50bzG Oest -Ung. Bk.-Pfdbr. . 85,50 bzG Pest.U.Komm.B. Pfdb. 11, [T1 86,40bzG do. Kommunal-Oblig. I S 08G cln iche Piandbr Spartasie olnishe Pfandbr. ; E x 1000-100 R. E I lef Tabak: Monop.-A. 120 aab-Graz. Pr.-A. ex. Anr 91,20bz do. Ainecbis\Geins 91,30bz Sihwed. Hop -Pfandbr. 1878 o. mitte 98/40bzB N do. kleine M do. do. fündbar R E do. Hypothek. abgest 78 do. Städte-Pfandbr. 83 do, do.02 u.04 ukv.12/14 Serbische Gold-Pfandbriefe . Stockholmer Kos 1885 do. 1836, 1887 0 do. E :10182,30b¿G Ungar. Temes. Bega dû x 0E e Boden Ee Pfan Ie, I . Regul. „Pfandbr. A .10/91,10bz i Ovp. «B-Pfdbr. 97
.10191 95bz 4 ‘10191'40bz i Ba "iat L’ I Zu L
L d
_—
ck
r E
nao | N co e S | N Ero
E
S5 Doro ODOOoODOOP
2074 O
Do d dO D 2 i
5000—100/100,70G E Bol e i ‘ Í : v Bulg ens abgest. . Lal do. “, ochumer Bank . 113,75G Viktoria CENE j XILX ut 1911 2000100 101’ E DEADOG )e „Ult Jun 5 : 1,1 Ie Ergänzungöneß : [3.108 Hör) -Dandels-Ver, R ¿0bzG Bochumer L B 7 7 E s \ ult. Juni ' . . V. ) 8,60G rau Urn 95,20bzG y F “x 1018 Ai 5000—100 18, C Brünner Lokalbahn . .| 5 |i do. Gold- p or 0I1CÌ 706;G Braunschw. Bank .| ? . 114,00etbzG BriegerStadtb.| 4x 2 E Br 5000—100/95,90bz¿G | Buschtherader 11 V Friediandi 101, (00d do. Kreditbank i t 104 50G Danziger. . .| 7 105,0 do. XV 31 5000—100|—,— ult. Zuni E Oftrau-Friedtan 4 AA do. Hypothekenb, 00 [149,80G Dortmunder. . 20 |: adi do, knv.u.XViut 07131 | 5000100195. 10G Gaf-Agram Pr-Ù...| 5 107,006zG en P eb. G1d.83 fl, [76'90G Tres MEeO. abg, M En S 20001001104 ,00G Gaisberg 0 i. 3,00et.bzG aab-Le Ens ib, ' do. Wecbslerbank 09, 00b1G P Ve Qu dke B09 100(101'90G Graz-Köflach 54 —,— Feihnb, Pard (Silb) Brüsseler Bank . do. P N A2 A0e Kaschau-Oderberg . . .| 4 e G De E
5
4
1 1899 unk. 1909 T 63/80et: bzG | Cbemn, Bank Ber, 9 2 . l . . 1901 unf. 1910/4 R ag 103. 00G EXon ae -«Harom. W cu z dd do. ld.-Bél e #, 00 Fr. Coburg. Kreditbank - S ester. Nordwest t do, do, do. Sr. L/2 2000 u. 400s93,10bzG Creditver. Neviges A O j N tag O Ung. «Gal, Verb, ‘B. .)5 3 N S. E A he Ldm. ‘B. 5000:—100/10420G * Oefterr B. Elbtaldahn| 53| i. D. 14 | 1.1 1—— Porartberger 4 | 13:9 1000-200 fl.l—— Danzig: Privatb ant 5000—100 99,10G ult. Juni T Gr, Russische Eisenb./3 | 1.6. 625u.125R.|— Darmit. Bnk. Gld, G1 99'00G Oeft, «N. Stsb. i. Frks.| 5/5[i.RD14 | 1.7 |—,— Jwang,-Dombrowo „/4{| 1.1.7 |625u.125R, 98" ‘90bz do. Markstüe 5000—100|—, do. ult. Juni 136,25à,40bz doi ‘Woron. Obl, 8714 | 1.4. 600 192,503 do. ult, Juni 500010091 10G Raab-Oedenburg . i. D. 1,1 125,70G 1889/4 .10/ 2000—500/9 92,00bz Dessauer Landesbk, s do 34 %/0/2 || 5000—100/84,00G R E “A gurit-Ghaif. «A, 1888 20400—600|— Deutsche Ansiedl. . 0E s bg. 80%rz. 125 ° 11 “| 4000—80 |— Wei gend, [A i: 17 do. do. cas 2000—500/91 50bz Deutsche Bank. 1063 do rfh.| 400080 [100,60bzG | Sab. È. u, Tr. 21 11 [71/00G Kuröf-Kiew . 100,30bz 9. i c Südöfterr, Gems) L1 117/40b;B Lodzer Fabrikb 14
e pk bd jdk NDOHN N de
O D
bi J pn fm jermck pereá J ged
Ey
e E:
Has ¡Pr Hr 1 P H S S
O Am mm mig Me ARio
N Am pk Pr ff Pt ri P bk Pi pri l n T i t i A A i | R P ri b
mm?
mittel kleine 1896
o
112/40G Do. Union|18 102,50etbzG do. Viktoria —— Düsseld. Adler 99 25G f Dieteris 89,00G A) 119,70bzG E. et abg 128,25G fra f.Henning I—,— erm. Dortm. 115,75G Gevelsberger . —— Glückauf . 1137,20bzG anau Hofbr. 137,10bz essische Caff. . —,— öcherl-Br. „. 128,60G
olsten 219,10bzG ugger Pos... 2000—500}96, 50be B ult. Juni 319 25b; N Ko. 2000000191 000 G Li VenossenGUE, 106 00bzG | ®|Mloterbr, Röd 2000—ck5( enoffen 106,00 terb d, 2000— 50092,10B Dt. Hyp.-Bk. Berl. )'00b. R iri
. Imi brm Pet Dank mk bend pr pm pre ferm dk Qn prr Perm jdk pr pmk k sd prt prnn Pr quf ted pre jed Pren jdk sone prr pack pmk Pk fmd Pre prr park df S S E E e t
e
—_- —_.
I
orr K bers
— R C2 M
R R MRRRE T Ee R
— S P
- wi
mittel kleine 1898
[o e
O jed j bu Per Þ y 5 So
71 0bzG Gharlottbg W 159,50G Syariortenn, Lit, 183 50G Chem. Fb. Buckau 79,75G do. Do; St.-Pr. 178,25G do. Sriesh.Elekt./10 P 78 C 174 6 o önningen 130,00 et, bzB ea O ai s E —,— o.Vranienb.StP|14 122,75G do. Weiler. . . .|10 97,30(H do. Jnd.Mannh.| 7 214,25G do. Werke Albert 15 139/90bzG do. Byk 9 90,25(H Chemn. F. Körner| 0 149,75G do. Werkzeug ..| 0 171,75G do. Wirkw. M\ch. 15 143, 50G City Bas. St.-P.| 0 81,50G Concordia Bergb. |18 220,25bzG Concord. Spinn. |15 86,75 Consolid. Schalke/27 313,00bzG Do, Le L, VEIL 7E Cont. El. Nürnb.| 0 94,25G Cont. Wafferw. . 79%b¡G | Cröllwik Paviers, 79,25bz röllwiß. Papier 129,75G Custodis 94/756 Danz.Oelm.St.P. Lan T9PE D. Linol. 187,50bzG Deffauer Gas .. —— Dtsch.-Am. Werhz, 193,00G Deutsche Asphalt 149,209 Dtsch. Atl. Telegr. 177;00 et. bzG |-Dtsch.Lux. Bergw. 166,00G do. V.-A. 249/00bzG do. L.fr. Vert. 256 00bzG Dtsch.-Oest. Bgw. 52,00bzG Dit. Eis. Speisew. 105,00G do. Gasglühlicht 234, 75 et.bzB | do Jutespinnerei 98,75G do. Kabelwerke . 207,10bzG do. Spiegelglas ./15 E do. Stng. Hubbe] 0 3,20bzG do. Steinzeug. . 1000/500 290 1083G do. Thonröhren. 500 90,75G do. Waffen u. M 1000 1125 506 do.WaggonLeih.T 1000 193,808 do. Wafferwerke 1200/600/78,25G R. W. Dinnendah! n Donnersm. H, kv. 1000 1117,10G Dort.Union abg. 1000 }109,10bzGB do. t, T VAL 1200/600/125,75G do. Vrz. D. G 1200/3001275,00bzG Dresd. Bau-Ges.
“ M) “
— J
O
S Ey Jes E Pi i Pru Jnt: Sun pra pre
O M
M [uy D
_-
mittel
Do O kleine Russ.-Engl. Anleihe 1822 do. 4 haue
do, do. tons “Anleibe 1880 de
do. 8 Ds. ult. Juni do. GoltRente1884 85% 4dr do. do. ler do. do. ult. Juni do. Gold-Anleihe 1889 25er do. do. 5x U. 1r do. 1890 II. Em. do. TTT. Em. dó. [TY,. Em. do. 1894 VI, Em. do. 1894 do. ult. Juni do.
do. ult. Juni Id LE.-A.89I,IT 25r. wilde do; D9, Ser do. do. ler Do: Di ult. Juni dd. - do. ITT 1891 o 1902 unkv. 15 L ult. Juni ¿ Staztdrente S. 1-252 : ult. Juni : Nitolai- Obligationen kleine
: Poln Sthatr-Obligat : Prämien-Anleihe 1861
L do. . Stiegli n Ne , Boden- fonv. Staats- «Obligat. Séhiwed. B, R
do. do. 1890 Ei haft Sihweiz dgenofssenscha do. Eisenb.-Rente18 B Serbische amort. St.-A. Spanische M gr. A L unabg. mitt. abg. unabg. .
em pm rem Perm Jem Perm
94 0b . 1903 unk, 1912 105,8 ,80bzG Com.- u. Disk-B.
* 1886,1889,1894/34
ay | d a 97 N un
bn Kom.Ob.01uk10
/ B 600 do. ‘87, 91/34
E chs do. do. Nuk. 06/31
100,30b Del Hyp. ALB. T i 9/0 30
100,00 49/0/32
—_
“E E S Js A I . 4
_—] R p
——
pra
C U Ct Hs H M H H H bl bn H M J H pl H V M H H C Q Gt C T
Da Fd i a b pa ps tf jf bt F C J L tôrs 4
E M N= N A A C0 Ir
A R a L —=- _—
P R R R R
—
mai e S R
A R m R N MRUDRAN I
Ph N e
A
ck 2 2 G S a E E — [a
Amn A Am R- S Erd SSN
A Se
Brauereien
NN
pu k pt QIU drrr pn und jk jerrk jur
pad
4 4 4 4 (t 99 80G bo, do: {ch.| 4000—80 [94,20bzG A 9 17108 B01 dae tb. 1 si id e e ID ¿000-100 S tm.-Na i. D. 131,00G stosfau-Fasan .…. 4 129,0063G | König Aft.-G. Ea e S au E D Tj 2000—100 96, 26 Ungar Galizische o A5 E Sa. 2 IOOR S S „00bzB DeuticheNat.-Bank 2 G d En k I f C D. A «Kursk ‘9. u.500|—,— e cebt, 2 ] Le Pi BXVinuk V 5000 —100/101,50bzG E d aag i 1,7 1122,00 et.bzB Mostau-Ri Ma 4 .2,8 | 2000—500|—,— Diskonto - Komm. ewz. DL. Kie
4
4
4
4
4
4
4
4
mm omm i? Lde
ders
e“
I : 187,259bzG æ[Lindenbr. Unna e XTX unk. 1909 5000—100{101 '50bzG do. - - Nue-Smolensfk. 1000-20021. |—,— do. ult. Juni 187,20à,40 2 a d Cu XX1Tuk1910 5000—100/101,50bzG rie. Fe 1E E Mga Wind, „Ryb. é T 2000—500/92 ‘00bz Dortmd. Bank-V. 115 i * R ede. Drtm. E do. XXIT unk. 1912/ 5000—100/102,40bzG Warschau- ut g S y do: Do. 4898 2000—500191 ‘90bG Dresdner Bank .. 150,50bzG ¿[Münch. Schw. S do. XXI1I unf. 1912: 5000—100/100,10bzG ey Gé 6 m4 , ; Orel-Griasy . . 1887 600 192,40B do. ult. Juni 150 60bz “Müser, Langd. 101,00G do. XVIT unk. 1905/34 5000—100/94 90bzG {A ß T Rub. P do. do. 1889 2000—500}91/60S do. Bank-V. 102, 76bzG Nürnberger kv. 5000—100195,75bzG ußerd. Uv, Kjäian-Koslow. . 2000—500|—,— Dr. Kr.-A. f. J. u. H, 7,10G Oberschles... L -LA E a S 11 11 os ‘75bzB Riä'an-Uralsk 184 2020 1.404/91/50B Go Bort 116,00G Oppelner abg. 5 29 natolische volle. . .. Ö 2000—500|— — xrfeld. Bnk-Ver. 3000—500/96,10S do. 60 oe 1,1 17 20bIG A do. 1897 2000—500 erfeld. Bnk-Ver 3000300110206 -Obio i; Doli, 4 1 1,7 179266 i 2,00G Balm. io i. Do 79‘ K G0 N B s M que Zuni ad a C W0b1 ' E Ostbahn : 9 e acific i. Do — z f 1 20010010006 | weliaaw B ea B L A E F Ee 6; Gotthardbahn . .….. | bz kas 5 2000-100196, 40biO do. er2 t Juni ou 17 22092 Sh T .| 2000—1 70bz talien. Meridion. . .| 6 |i. E E 10 2000—100/98 75G A ult. Zuni : 143,606z Barsche s Ee Italien. Mittelmeer. .| 31 3 [4] 1.7 |—-,— do. Do LY 5000—100/100,50bzG do. ult. Juni --— do. do T 5000—100/101,30bzG Jura-Simplon 4| 3i 5] l t0. F X, XT vynfv, 11 5000—100;101 80 bz(S do. Genußscheine] 0 | 0 3| pSI—,— A Et ‘Oblig. 1885 5000—100/102,50bzG do. St.-Prior.| 44| 34 |—| fr.3. Os do. do. 1895 5000—100]95,10G Luxemb. Pr. ck fg 33/5 4 14 | 1,1 1102,75b;G do: Do N 5000—100/96,80G do. ult. Juni s —à103,00bz do. do. 5000—100|—,— Sard. Sekundärbahn .| 5/5] 53/10|4 | 1,1 |—,— Zarskoe-Selo 5000—100 103 25G do. e Verk, 2 E Anatol. Eisenh. O. I 5000—100/99,50b5G | Trandvaalbahn . . . | 11tli.RD|—| fr.Z.1—— e 5000—100 9950bzG do. L E, Verk. E ias do. TErgänzungsn. 5000—200/101,00bzB do. Zertifikate] — | — |f3[4pSIl—,— e Va M 5000—100 101,10G ult. Juni 156? 5àl 560et. bzO Egypt. (Keneh- -Afs,). ,| 5000—200 94,00G West-Sizilianische „el AS/ul 2 €111 143, 40G Gott ard bahn 5000—100/94,00G Deutsche ECisenbahuobligationeu. Jtal. Eisenb.-O, gar. 5000—100}94,00& Altdamm-Kolber f .[35| 1,4,10/1000 u. 500199,00G do. do. fleine|! 5000-—100/101,00Lz3G | Berg.-Märkische 1 3000—300 199,10bz do. Mittelm.-O, ftfr, e 1e 101 20G L s L ALO Y do. do. tleine ( bagano A 4 D ) j 4 und iee s i d) 5000—100 102,30G L MEEE en rT/S O gura Simvplon . U — 1190 S0 G Bröôlth, Eisenb. 1890 4x O a auer; N O do. 1900 0 Junk, 008 4 1200-500 n Tit ZUUU— E CrefelderEisenb.-Ges. 34, 5 97,50G De ft d nas 509 5000—100/101,30G Drtmd,-Gron.-Ensch. 34) 10D I : L i le de Minat vie j 34
— A4198 „0bz 66,75b 122,80
da 50G
236 0B
63 ‘50et. bzG L G (
32 00B G
aae G
39,00bz Î
84 00bzG
136,0 00bzG 171 75G 218,25bzG 140,50bz
f ,00b S 2,40bz 75,00bi
S i 7,006 130, 25H 257 ‘25bz 143,505
—— L-L
Do o Lo Lo L L m RRRNNRDR A 00 Ao
Pari ft 1s et 4 Parr fri f J bt J 7
Om S
H Co H H C C S E E e 2 —_ bai I A) —_—— S542 u
o
o RNR MNMUWRDAA
= s
Am
ri funk funk jk r prrk drk drt 5 i pie fr Ut j jf
98,10G do. S wu t Tür. Tab -Regie-Anl ‘abg. [9 si. D 411.3,031—,— da R O04 1 E do. do. ult. Juni —,— do, unk, 1904 3 Y 10081 0d 50bz | fandbriefe und Schuldverschreibungen | d. Kom.Ob.[uk 104 —— Deptscher Oupotge eaen do. I unk. 1907/31 R Anh.-Dess. Pfandbr. . 3000—200|—,— - o. TTT unk, 1912/34 91/40B do. I unk. b. 1906 31 1.7 | 3000—200|—— fihein. H Hyp. “Pf 66-68 A Bayr.Hdlsb.IVunk.11/4 .1.7 | 5000—100 103 20G 14 E do. V u. VI unf. 12/4 | 1.17 | 5000—100/103/20G do. 134 —,— Bay. Hup.- u. W+B. [3x] versch.| 2000—190|99,00bzG do. S. 69-82. 134 E Berl. Par Nt veLid| 2000100 E Rd Wel „Bad u i e erl.DuP oabg è 9,6Vetbz e 0 S r E O do, Do: 405 ch.| 5000—100|— Lin r unk. 5/4 86,10bz Brshw. XVIXVIT 4 | 1.4.10| 5000—200[101,00G «V VIAutO 08/4 99/,40G do. XVIIT uf. 1905/4 | 1.1.7 | 5000—200/101/,00bzG +4 VIIT unf. 1910/4 99,40G 1 L Ut 1198 .4.10| 5000—200/102,25bzG do. [X, TXA uk. 12/4 99,40G é / X1/34 .| 5000—200/97,00G do, TÉ T. „33 89,40G ; .| 5000—200/95,75bzG V1 unf. 1908131 L do. XIX 31 1.1.7 | 5000—200/95,50bzG Sähi.B.Pb. IIT uf.09/4 riainG | vera Set L L E | de de Lntd0 d „OU Dg Dan yp.-Pfandbr. L 1:0 —— o. - do un D d ry.vr S L | 200020 —— do B „unt 081 Dis U f. i Ut s Schl. Bdkr | Satt: 9 T uy. Ta ky. .4,10| 5000—200|—,— do. V unk. b. 1908| 4 do. I VII .1.7 | 5000—200 100,60bzG TL /31 fl. abg. . do. X ul. b. 1908 h. P GUE po: Tf unt. b, 1905| 31 do. unabg. 147. do. XT, X1T uf. 1910 .| 5000—200/102,25bzG do. IV unf. b, 1907/34 do. ult. Juni abg. Mars do. XTIL, „XTIIA uk. 13: .| 3000—200/100,10bzG Schwozh.H R P B .06/ î ult. aan Bas —,— do. VIII 5000—200 96,10bzG do. zit Mie 1865 B. .|o. Coup.[—,— do. LX uk. b. 1905: 50090—200196,10bzG do: L. UNE 1909| i k Q o, Coup.|—,— do. Komm.Obl. un i : 102,75bzG da: VI unf.1912/4 I A Jo Foup E do. C 5000—200/100,00C I unk, 1906| 3x Admin.-Anleihe . ; 185 -90bzG Dresd. Hyp.-Obl. E i 5000—500|—,— Südd. Bodkrd.b. S.43/4 Koníîol. -Anlei e 1890 ï H Pfd. XIV e “at
L Erf yp.- 5000—200/100,75G Io b,S. 50) 34 privileg An E 97; 50bz othaer Grund-Kr. unif. 83,75 a bzB Pr: Pfandbr. T/: 300 1122.50bzG 0. do. Ä “Juni 40à83, 70bzB A 3 300 110.80b? k: p L uk. ioddli 400 Fr.-Lose t.1127, 90 bz „TIL 1V 14; 1100! 3000—300[102,00G . do. VI uf, 1910/4 « do. ult. Juni 60WA12 1 50bz L N 3000—300 100'! 50bzG . do. VILut.1913/4 ; Gee große 99,6 0b, : LX, IXa uf. 09 5000—100/101,50bzG o. do. Is uf, 1905/33 mittel 100, 50 G X Xa unk. 1913/- 5000—100|102,50bzG do. do. IV uf. 1907/35 di: kleine 100/50bz : XÍÎI unf. 1914 102/606 Deutsche Eise do, ult. Juni V 33 Kronen-Rente . .
97'306 G * Vi ‘e TodelSì 3000— 300 9% 50bz G Dividende |vorl|lezt.|§
è (, G O0. U '
do. mittel u. kleine 97,30bzG do. XI uf. 1913/31 Aahen-Mastriht] S f ult. Juni 255) gr A Hamb. Hyp.-Pfdbr., . 2000—200/100,50bzG Braunschw. Ldeisb.) x
Staais Rente 1A, j 89,30bzG do. S. 251-340 uk. öß 4 E 100, Obe G | Brölthaler .
E do. &.341-400 uf. 10/4 Crefelder êoie * C do. S. 401-450 uk.13 4 elder Grundentlaft. -Oblig. Eutin-Lübeck , ..
Barletta-Lose i. C. 20. 5. 01
—_— do. alte und konv. .|34 ankf.-Güterb, .| alberstd.-Blfb. j 3x Bozen u. Mer. St.-A. 1897| 4
do. S. 46-190unk. 05/31 21,40G do. S. 301-310 uk.08/34 alle-Hettst, Lt. A 31 Bucarefter St. «A. 1884 konv. ónigsbg,- Cranz. 43 do. Do. kleine| 4
100,50 do. S.311-330uf.13/34 Liegniß-Naw. B .| 34 de. 1888 fonv.
Hunnos. Bdkrd.Pf.[TlT/4 Ludwh.-Berxbach ] 93 do. kleine
95,75G 1V—VI uf 06 4
256 do. Vi VILL uf 08 4 Lübeck-Büchen ..| 6i do. 1895 101,75G do. ult. Juni do. kleine
94/25G do. IX unk. 1913/4
—,— do. L unf. 04/31 2000—200/99,60G Niedérlausit . ._.| 34 do. 1898 do. kleine
91/75bz IT 34 ordb, -Wernig. À| 43 Budapester do.
92,00bzG feivi Hvp.-B Put 0614 1500—150 105, 20G 3u pen Buenos Mr. Stadt 88 1000 £ do. do. 500 £
—,— +4 Tx ut 10 5000—200/103. 006 Ï 84,00G do. Ser. V uf.06/34 1500—300/98,25G Su: Lit 4-0. g h 4 S5 70d; po, VATune Set Deutsche Eisenbah do, - do. 1002 86,70bzB Me Buy, “P. Trz.125/44 Bresl.-Warschau . Bli.D/: Ew 0E do. untob, b. I 3000—100 10Î 08 | Brölthaler V-A. 4 do. . 0. s 3 do. E kleine| 6 Liegniß-Rawitsch | 34 do. ult. Juni 1894
10A G | L revo. 1018 3000— 100/102 00bzG
,10 et.bzE do. o. 2 c Ö # -
do. o s 3000—-100/102,00bzG aul.-N.-Rupp. . e iftiania 0.
R do. 1903| 31
4 4 do. IV do. e A ft ada do. Genua 150 Lire-Lose 2h
2D
123,25G aulsh. Spitta 110,25G beau T 118; 50B Ri
16175 et. bzB Ro ot Mu.O. 140/50G S6Ó el Boch.
— p pt jun —_ Sm pom erei jm jem Jem Jenn
[uy E ———
pk
2000—500/92,00et.bzB | Erfurter Ban 2000—500/91,50bzG Effener Bankverein 2000—500191 ,905zG Essener Kred.-Anft. Ius [e B 6%u.125R [91 79B Hamb. Hop.-Bank R M s | Hannoversche Bank 4d a Ea 1 E al, 99,00et.bzG Hildesheimer Bank 2 _—- € s 125 Rbl. |—,— Köln. Wechslerbank 1250-125R./99,00et.bzG j Königsb, Ver. -Brf. 2000—500 198,20bzG Landbank s 625u.125R.191,89G REPI ee Se 2000—500 192,70bzG ub. Komm.-Bk. ky. 2000—500 |— dis E Luxemburger Bank 2000—500 |( 92,70b G Märkische Bank . 40A 95 Ie f B Rbl, M.]— Magdeb. Ban Ly 10 LONO u. 2040103 G Matlerbank i. Lia. „208 1103408 | Medtlenb, Bk. 40% 2040 1/101, 80G Do Hyp.-Bank 2 101.80G Mein. Hyp.-B. 90% [1000 u. 6008e De Mitteld.Bodenkred,| 4 Í 2500 Lire |71,10G do. O : 10 1113,80 et.bzB | Allg. B. Omn.-G. 500 Lire |71,10G Mülb U dMRubh K Allg. Elektr. «Gef, s do. Gardinen|1 5000 1.25008, 102,30bzG F ülheim a. d.Ruhr 112,0 bz s (v.D .Edison-G.) „7 11000/500 215,00bzG Düsseld. Chamott |i.L. | 500 Lire |102,30bzG Nat.-Bk. f. Dtschl. 119,80bzG do, i. fr. Verk. 213,25à215G | do. Drabt | 1000 Fr. |—,- do. ult. Juni 119,75bz do. 77501-81000| — | — 1000 es do. do: Bel 0 Lire |- Niederr.Kr.Pet.uK. 103,00bzG | Allg. Häuserb. kv. 1200/300/115,25G do. Eisb. (Weyer) 4040--2020/62 50bzG Nordd. Kreditanst. 103,00 Alsen Portl.-Zem. 1000 |222,50G do. Eisenhütte . 404 |64,25bzG D T ol 25bzG | Alum.-Ind, 0% 1 3-/10008/219,75G do. Maschinenb. i.C.1,10.98—,— E E 112,106 Bua, Cnt. Guan. 1 | 1000 197,80bz Duxer Kohlenw. . 1000 u.5008|—,— 7 A Lan ï 107,006 i, fr, Verk. L Eer do. Porzellan 2000 u. 400/72,90bzB Oberlausitzer Buk. S Anhalt. Kohlenw. 1 [1000/300[86,50bz Dynamite Trust. . 2000 u. 400/96 20G Oberrheinische N ,00B do. Vorz.-A. . 1000 1109 ),00G va: Utt Juni . | i.C. Nr. 4 |50,20G Oesterreich. Kredit . P. L Annabg. Steingut 1000 1132,50bzB | Eckert Masch.-Fb, 9500-5000 L.|—— do. ult, Juni à201,50à202,10bz | Annener Gußst. . 1000/300[70,50G Egestorff, Salzw: ri a O do. Länderh. abg. ; Aplerbeck Steink. 600 1116,50G Eilenb. Kattun . . “11| 1000 Se, |—— Oldenburger Bank l 105,50; G Aquarium abg. 600 171, 25G Eintracht Bergw. :10/2500u.5008/102,00G do. Spar-u.Lethbk, __ 1177,50 Archimedes . . . .| 1000/500[160,50G Eisengieß. Velbert aas 7, 2500u.500L pay Osnabrückex Bank 900 1144,75B Arenbg. Bergbau: 770,00 et.bzG | Elberf. Farbenf. ./2 7 | 5000—500 198 75G Süd- «Jtalien. A- H. 10 5000 1.25009. T Qa L H. U, 16 ! 115,75B Arnsdorf. Pons 116 10G do. Papierfabr. p 5 eyt A f rief, an 0 hi 3 „G08 afen pier E i tu. a c ‘10 10 1090020 99 00b1 Bib. 20 K A i E d Peterdy, Dit e, 2 D Mar u.Stein Met. T 4 Lieferung ismar-Karow [31 7 | 500-——100 198,40 teren senbahubonds. 0 n —— amberger Mä do U 4 R Zicipfau-Sinsterwid (31 E “500 |[9750B Gali: 18. 1918/9 se 1000 5 Pfälzische Bank . 4 | 4 1200-600 108,106 | BkBrob, u.Ind. Daa [26 A L |1000/500|—— Deutsche Klein- u. Straßenbahnobligation-s. “g e n 2931 E Banning 5 NGeE, ‘1 (1000/300 120,00b63G | Allg.Di. Mleinb.13.102/44| fr. 3. } i G. 17 Chic Burlg. r3.1927\ 190/60 Bar! * danerdd 4 (1000/500/127,405G | 2° 608, aba. 13 | verf.[1000 n. 800/73 00G Denv. RioG.rz 1936 113,506zB | Basalt - Aft. «Ges, 24 z do. 60 /a abg. e : 73 00G lliaoisCtr.r3.1952 24 42 758 Baug. Berl N.i.L 1000 186,00G do: Lok.-u. aut 44 L, 000 [101,80 do.St.Louisrz. 1951: 109,806 do. Kais. Wilh,
I A A P A Do A ram
m O
Ge O ta m Gia Er
J [i
i —Y J Pk J J] f jt I
ONAD Lad
= 1 Hs 1 1E M 1 V H | 1 H H M H 1 H pi M D Hr E Hf H ¡lr DE 1E pf Jf le bfr FPm Ln H Pl Hf 1 FEr H En M 1E Px H 1e D S H r S
124/50G Schöfferbof , 163,00 4 ISchwäbenbräu 12500G
00G v. Tuchersche . 139,00G B.Werder zusgl 135,00B Ver. Artern M r Wicküler Küpp. 11475G [Wiesb. Kronbr. 117 A Accumulat. - Fabr. 172,10 Acc.-F. Bocse u. K. 130,00G do. Vorz.-Aft. 148,10bzG A.-G, f. Anilinfbr. 106 00bzG A.-G, f. Bauausf. 129 90 (H A.G.fBürstenind. 106,75bzB A. Mont-Jnd.abg. G N E Sie B s
[s dler Pril.- Zmt. 216,008 konv. und neue 142 50bzC Admiralsgartenb. 91,006 Alfeld-Gronau .
L)
.
Bard Junt Jan pen J] an] end Purab brut una an] dent freut pmk fremd Jene Pren fer Jed pmk Pren Pren Prendk Pera Pren Pre Peck Pren rc
O2
O rk pi — — de D SSCZEE con D000 D
—_
Er
N
O A brd pat bd d
—_— R G V H Al L bi 1: e A U 1A 1 A DA Of e 1 6A 1e A D S 1 P 1A S A b D m SA D D Al D D LA O D Df 6A 1A A A SÉS: A Ar D Ll E D V Dar r D rf N A A S S FEn A S: H Wr 1E T: 1s É [®
T A N-AMNRBRANT n N M [2 [2 n R
OmDD | o
O A Sr
ooo R A
aa i n i ba i O R La
— Ot cen s?
Mm p
5 Ho S
[ay
es do D an r Z Ano IIRADES
jak N| o A D
DoP f l N 00 ur
_—
S vôr tor D ci
e“ 4
w
O Q Sa S=2S S7 * M S0 S 5S D M S S S M S5
p t Pt D UO D Hr bs j jm O Fs jr Hr COT O
— O1 —ITO O pat bak J J back i att
Mas V ck V
T A
D “5 Dir
E _= ——= O E Ms M 1E Hx C5 S HEr Hr H FEck E
T pk p pk pk pk j pi pk Pek Peradk pmk Pra Porn! per rdk Pru
M 1 b Hi V M f Fs F O S D Er 3
A p E . . D
OoCEDE
82,10ct t.bzG
101.6 60G 187,09 et.bzG 5001171 '80bzG
——
on C U D
S
—_— Id pmk fmd prr Pk fernndh fred prt enne emand pam fmd mai jar jer prt p pi i A R n R i n R R n i R R R R R R S E Le S S S S A S S S S S S D AM 0s S-M
O20 o .
Ct prr C pel —_—
o G5
4
t
M bêck n pri fem prmck prnn A S SL S pk pi pk jt
Fuß 1 2 PARAO C j AN
P bl E En M M s O CD pi pet Pr Pret Prt Jnt AAIAAAAI
ek Pen Pei Perm Pork Peck
E
Ma i Me Em
Do B -
S NRAS CO0N
ba
G O S . . . . * * . Ag R Am mm Mm M N
22 —_—
39'50G 52/50b; G 238,50G 108,00G 89,50G 166,50G 114,10bzG 163, T5bz G 2163,75à ,20bz 143,85bzG 137,50G 98,10 254,00bzG 126.50bzG 531,25bzG 309,75bzG 58,590G 1000 1109,50bzG 1000/500/139,00bzG 1000 30,10G 1000Fr. [129 30bzG 1( 99 006 1000 |130,900&
1000 1128,25G
500 160,10bzG
1000 1149,75G 1200 /300|248,75bzB 1200 /600j108,90G 1000 ¡265,00bzG 1000 185,00bz é 185,75bzG 1000 112006 1000 1114,75B 2000 /1000/137,50G 1500 |222,75bzB 1000 111 ‘90bs 2000 116 00G 1000 144,008 1000/5001153.00 et.bzB 1000 - |84,00G 1200 /300/314 00G 1000 [114;,00bzG 1000 [116/25bzG 1000/3001116, »0bzG 1000 1000 107220 1200 /6001146;00bzG 1900 1159,00bz 00 s 1000 194,50b s 1000/75 0e 10 G
E —
dued pet pnat fert juni pur dund É jed
—_ M
t m L L H b 2 O O n I LE M EROE
o
dr
es e
S E E: J dank e Lan] B
D OîDD
C Mo n o L ai _
Ds n b Frs brt fercá J
a T Æ
wze d
oto ton D
Qs
| 5000—100/101,20G Halberst. «Blkba pg Sen fv.|3 E u, a (97206 vortua. enb. 1886 I 4 do, . . 500 —_— SndO 0. IL Rg ar L
Y abo 2 ao 100,25bzG en Le, Mette U, les tes chuweiz. Zentr, 1880
7 | 2000—500 199,50G S 20 0G gn, Beo stfr. 1801
U
b im ta
5000—100 102,80G do. 1 903 3 5000—100 TSERE GLL e GeitedteT 102,80G Kremmen-Neurupp.- ‘| 5000—100/96,10bzG Wittstoer ukv.1910 33) 5000—100197,40G LausißerE.-G. ukv. 06/4 ahustammatktien. Lübeck-Büchen gar. 134) -T.| St. z. M] Magd.-Wittenb. Akt.|3 600 1[129,60G Mectlnbrg. Fr.Frz.-B. 34 .| p. St.|230/,00b;G Niederschl.-Märk. Akt. 500 1127,80G Ostpr. Südb. 1889/34 1200/300/53,50G Stargard-Küstrin . .\3x
L A C3 r
E D It R] Pet t ei F AMANNÁI
O 0° —_
O
D
E Ed Dn Pad R H h E ip fs Js Fn Ju 1p Pt 1 P) bnd J hend en) J fund enJ derk
A SISZRZI
O
E, 2A, Ei Le 4, E Á, As L E 4. 4 F f
T1
Pundé Puck Pra De E S L s A Je
G Hs s D ODRU
O D
D N 9 h MONDUArHA Orr N
t
Ri Zis] |
| | |
f
29
—
Zis
O tes E s 2 E S S R REAE C Ee Ie R R
Ii i H Ls ja E T2
O —,
— e: [20
E) O ps p ba 1a, S E
Mm D A J J dit pt J prak
DICIRTHES I dia feied Jcdhfracd fu
—_— O —
L)
ias i Em.- u. St. Ullr. 79/25bz do. Silesia 1%,75G Enagl. Wollw. abg. ; V.-A. Lit. A 1901 „Z.| pr.St, 706 00G Erdmannsd. Sp. ‘ 500 169,1 2.5064 Carl Ernst & Co. 3. pr.St.|525,00 1G s | Eschweiler Brgw.
1 1200/600/107 '50bzG * do. Eisenwerk . .Z.| 4 pr.St.[120 50bIG S Ee „F Bleist.Nba. .Z.| M pr.St.1784,00 açon „Manstaedt ¿ 1000 1146, 0G" do. Vorzug .
.|# pr,St. 1000
T 1 u V ul 1 Pri J 2] Pert Pru Jerk Vf J] Pre J mk C5) feme Jf
500-1000 8/99 25G do. Hyp.-Bank 500-1000 8/85,70G Dreus, Bodenkred, 1000 s ¡—,— ._ BZentral-Bod. 1000-500 el-—,— M Hyp.-Akt.-Bk. 1000 u.5008 — do. Imm.-B. i. Lig. 19000 5 |—,— 4 Leihh. konv. 1009 s |--,— do. Pfandbriefbuk, 1000-500 8199,50bzG Reichsbank 1000 § |—,— Rheinische abg, … . 1000 1.5008 102400 TN gs n 5 (5 ( U 1000. 200 2 2064G Kb: „Westf, Bodkrd.
o]
K o ja)
K 20 — D
pes TD
R e
n D D Lo D R N
i N bs fri burt ft
(L pi R
©
F.
Lo |
cor ir D o co I L DENACS | 7
SS
g C R c°°
500 fl, f. [— do. do. u, 500/101,00 et.bz® d 9,8 1200/600[162,0 ,00bzG Bad, Let-E. Ml 100 Hi 1.7 001 100/'90B (gnaJl i: 131949 4. 137,76bzG | do. _ f. Mittelw. rl,-Chr u. 500|—,— 1000 171/40bzG do. do. (102)/4 1000 u. 500|—,— j at Ros M21.1926 D e Bas Boch.-Gels. Str. (103)/47
: Coblenz Strßb. (103) 4} 1000 u. 500|— i ien _ |95,006zG A o (0B 1000 u. 500 102,256 Bee Bd Gen. 1B 1000 1101,10 Crefeld. Strb. (103)/4x 1000 Pittsb. B, gax. Pns./4 1000 1230,00G Danz.Elekt. Str. 103 1000 101, 25G S. Pac, of Cal. 1905 mriprioritäten. Dtsch. Eisht. L (102) 1000 u. 500/100,4/G do. 13, 1906 _——,— Elektr. Naa 105 1000 u, 500 103,75G do. ra. 1912 104,00G Gr.Berl.Strßb. (100)|34 2000—:100 [99,606 do. rz, 1, 11 1937 91,50G Gr. Caff. Strßb. (105)/4 1000 |—,— | St, L u. S, Fr. 1931 500 |—,— Gr.Lpz. S T 100)/4 s v, do. rz, 1931 /1000/300|—— Magdba.Strhb. (109) 11 aßenbahnaëttier. d.Klein s c 119 Samlandbahn (102)/43 1200/4001/124,00G Schles, Kleinb. 103 41 1 4 ett.Straßenb. 1000/200 14678 5G Süddtsche, Eisb. (100)/31 1000 182,50G Ver. Eisb.-B.T 1000 1104,75G Westd.E Efsenbbn. 108 1000 [114/508 Aus!ändisce Ei S ,50G MNVES I Ma (ee
1000 1129,00G Böhm. Nordb, G, D; 4 1090/500119,75B do. do, 08/04 1000 1119,00 et.bzG D R 400 1160/00bzG do. IL i. Gld. ô. W.
L
onmk 0
153, et bzG | do. Ostend Vz,-A. 107,108 Bauland Seestr. . 134,90G Bauv, Weißensee fte Bayr. Hartstein-J. 146,75G Bazar Genulo. Roftockter Bank abg. 105,906 Bedbrg, Woll-Ju. Russ, B. f. ausw. 250 Rbl. P. [114,50B Bendir Holzbearb. do. ult. Juni — — Bg. - Mark. J.-G. Sächsische Bank . 600 133,00G Bergmann Z lektr. Schaaffh. Bank-V, 1000 s 90bz M Anh. Masch. do. ult. Juni 5,75 bz . Brotfabrik Do. 450 4B ,75bzG . Cementb. i. L. Schles. Bank-Ver. . 3000——300 |143,25G . Charl. Bau 81 30b¿G do. Bod, «Kreditbk. 1200—600 |[156,60G . Cihorienfah, 93.250 Schwarzb. H.-Bnk, 1000 104/60G , Dampfmühl. do. Landbunk, 40%
ck 500 117,00G , Elekt.-Werke [1000-500 8/72,25bzG Solinger Bank . 1200—300 |—,— . Gub. Aua, Südd, Bod. «Kred. 600
183,50G , Holz-Kmpt. 60,00bzG Ungar. Kredit-Bk. 200 fl. |—,— . Hot. Kaiserh. ——-,— do. ult. Juni —,— . Jutespinner. 123,50G Norhk, Hamb. 80% 200 M Bco. |—,— : do. Vorz. -A. 105/40bzG Warsch. Komm.-B.| 8 250 Rbl. P. |—,— , Lichtb. Terr. --4105,40à,60bz | do. Disk.-Bauk
D D ik pk pad
O I A I P D —
: tot ai a ero p t n ©8
_——
O10» D
dus C
geen Gard. zu ,00bzG ein-Jute Aktien .
1000 6,30bzG eldm. Cellulose. 1200/600 122 75G lensbg. Schiffb. 1900 1270,25 et. bzG | Flôöther Maschin. 1000/600/208,506zG lora Terr.-A.-G 1200/600/127,90G ankf. Chaussee austädt. Zudter reudenst. u, Ko eund Masch. . riedrichshütte . 1000/500/199 ,75bz A Ee -A.
L
o;
Do fue da Dot 1 1 1 1 S
D p 4
prá juni —J J J D
E Con AND
A :
S *»
D V E 1A H 1 L) M Hf M S 1e Jn A E | | H Si pl S J 1e |
doe b bs bn ls pf Hl pf Ml 16 Hm M 1 Hs H M bl Ml p pl f blr Hl Hf M ¡f V
Pei fs Ae pri G] J dri J R G dirk derd fei enf bis
OoD r ck ck E —_
LA R BNBYRRAAANDRR
S g k pt Prm pk pu Gran paris pk feme drk frank juark jam Jed per pk fend fend dk dk jdk Pera Pr Perm pom jon dki umd mnd ck Perm fremd fr per C T8 M Z F T 2E
Drr n l! S Rhe Int J funk Pk I I A J J J Pank jd J
L -.
p k —_—_—
m D is ry UC
DO O O TD D
OoOSS —
| o Pin S 5 -1-
e.
*..
S S
|=
do. Ref.1951 Sta Eig het. 1989
i G a0 54/00bzG St.2,ILI-B. 1939/4 |
1900 u. 500|—,—
2000-500 de R Cnt gf 0 e
M 96/008 Deutsche Auftra M 9 5
ahnobligationen. danburgm. Pat, 41 300
Ero E S
do. V do. 1914 do, I do, 1919 en alte u. konv. . ./34 uk. b. 1905 34
mt „Str. Hyp. Pfdbr an
do. 100,75bz da v M 4
—_—- 4 VIT unf. b. 1906 —,— do. VITI unf. b.1911 — — do. TX unk. b. 1914 80,75bzG do. do. konv. N ABHIG do. do. unky. 1905 45%5,00bzG do. X unf 1907 I—-,—- do. X unkv. 1913
_—“
—_—— eth pi Dm red den rei Pk erme mech semi Pm Pee Pren rk ern erra - S m 0D A E * et
3000—100/100/00G Deutsche ülein- u
3000—100/95,40bzG Aach. Kleinb. ky.| 43] 54
3000—100/95,40bzG Allg. D Dtsch, Klub, S Í usg
76/25biS
i 69,25bz(S P T: 3000—50 1100,60G Alt. Schmalsp. A 3,3 3000—50 1100,75B Badische Lokalb, .| 4 3000—50 1101/60bz B Barmen -Elberfld, 84 5000—50 [102,20bzS Berlin-Charlbg. .| 0 5000—50 1102 70bzG Berl. El. Strßb. .| 5 2000—50 [96,50bzC Boc.-Gelfenk, , .| 6 3000100196! 60bz(G Braunschweiner .| 41 3000—100/96,50bzG Bresl, Elektr, . .| 43 5000—50 199,00bzG do. Straßenh..| 6
O but | Jrek D Lóys me — [Ny
O i J p O
des
1000 1151 00bz B fter u. ed 1200/60074 S5bzG itsche Buchbd 1000 /300 97,30G aggenau, V
1000 /500136,75bzG Gasmoötor Deus 7 [1000/500/61/00bzG Geisweider Eisen .Z.| X pr.St. 4810bzG PEO: Bgw 1000 1127,25G L L Vert 1200 /600|236,25bzG Gelsenk. Gußstahl 1000/600[84,50G Georg-Marien-H.| 2
P E
Gothenb. St.-A. 90 S. A Helsingfors L 1200
De Köigbader do. Kopenhagener E 1892 4 ÿ 1886| ¿ t 1895 tisiabouer Giadt-Aul. 86 LTI kleine Mailänder 45 Lire-Lofe 10 Lire-Lose
et
E P l ie Aar e E S Cu E C E E E is R: BLL N A4: 0 E D. S Sd S S S. 11D E A Daa dd dri di Pu 1A d8 jf fts fes J PA dk Jae Tad Pl Ps lie Sis S6 Pi 1 Prt Pa Pal I Punk jf Pork jf 2-id det derl dd De jf Pk Pont O J
E AAAAAAQAAAA
Mm ANDNUIIIINRNNT nen dör dea Io AMNMRINMAN N
K e C
o
as am fen part pak jen mnd Jra enck Perm Pm Per emed ere derk Jemen Jem Perth jed dh ed Prod Pre Pm pk Jom Pren Pr Porn pr Predi Perm rath Perth rar di Per jem rend jer bum pmk pom pk oren *. L Me . S5 e
D —
[5 ck S N, 2 I Si
2 O
Pra ERREEE
_—_
fz e A 9 ps
A t
x 2 .
S m = Hs H Hm 1 1 D R —_ J [uy — N 1 A O S “ck s —_. _— e RNAOODRNE r
© amor:
[uy
—__ aRO a BSSSS
-
— M Ma
bl k j rk jk jt P Pr pk Pr Gd Pné pet jl pn jmd pk Ind nd N O fend F A A N ft J J ‘J fri O) Pra
S t pt Pk Puk Jn bf DO N TO T
KRK = 29
N A hk QO t
97/'60G . Ma\h.-Bau O10 100, 00 00H Hausa, “ampf, 6 6 | 122 » 00b B Bodenkr. 400 Kr. 1128,50bz - Spedit er. 600 |126,25G Gerreshm. Glash. 1000 1162.00G
(by Juni 250 br —,— o. Luckenw. Wll. 1000-2 fl dung he ederei 0 | eien ne Bank P ] s j 1000 140,506zG . Neuend. Sp. 5, s, D. Mie 11 121,806 N Vehttive D : 1500—450 |112,50bz;G * Rüdrsd. Hutf. Z 1000 156,00G do. Stamm-Pr. 1500 /: 125,50 Of” '+ T —_ D tener Bankverein ó 760-150 ft. e Kovh Dpf, Lit. C] 0 | 0 (4 | 171 [1000r.(1 288 do. ult, Juni A V-A. 1200 [12300G | Gef. f. eleftr. Unt.| 0 1 | 1000 [112/50b;
# De S 06ck): M: M - S Q S S
A
de L L IOR Fri de tf
“J IA I IONRNOANE | D -.
As ¡n r p
É L TAR
Vis nd Ferd fans CIY S7
Pud S