A 2-H He V Vet E I T agi" D
1000/500/154,50G Dur-Bodenb.I i. dé
do. Silber-Prior.
bo. Gold-Prior, . t: Rx.
Ut MRGNCITRRG0
300 134,50G Grefeld. Sale, 5000—100/100 /50bzG Danz. Elekt. Str.. 5000—100/100,50bzG Deutsche Eisenbt. 5000—100j/101 '50b¿G Dresdner Str.-B 5000—100/96,00bzG Elektr. Hochbahn . 3000—200 101 50bzG Erfurt. elekt.Strb.
96,00G Gr. Berliner . do Ur, Zuni 3000—150/106,30bzG Gr. Casseler . 3000—200/102,00bzG eh - Altonaer 3000—200]97,10bzG amburger .… . . E E do. ult. Juni
Hannover
do. Vorz.-A. Diet -Peine A L
O ea a C
142,25bzG 165,00bzG 105 7T5bz G 124 95h) G 415 ‘60biG
200 /00B 30 0bz 61 ‘50b, G 281 00baG
61 ‘90bz s 62'106 .7 11500 /300H 192, 10bz 91 2041914192 509 ,29bz 168, 50G 163, VbzG 126" 7T5bzG : 176, 00G 1200 /600 194/95bzG A0 AAN 193,25bz 1200/6006000 600 154 ‘00bzG 1000 81/10G 1000 180,00B 1000 248,00bz 600 172, 50bzG 1200/600259 ,00B 300 1224" ,20bzG 1500 105. 00G [4 pr.St.11490G 1000 [00 T O 1000 -- 1000 109, 25bzG 1000 [88' 90 1000 11‘ 23,25 »(S 1200 /300]187,00 Ó 1000 1219! (29bzG 1000 1105, 25bz¿G 1200 /600|— —
1000 205,00G 1000/3003 312,00bzG 1000 153,50 bzG
300 134 50 et. bz G 1500 1136 75B E 247, 90G O 160, 25bzG 1000 1183 ¡70bz E A os 185,7 75B 1500 /2 (759,7T5b3G 1000 181258 2 2,108 207,7 75bz 120; N ckb¿G 10, 25G 98 [00bz 231 ,10bz (H 1: N S 318 ,25 ct, bz G 228,256 421,75bz — à429 ,10bz 65 2568 192 80G 94 50H 235,00G
63 E ‘50et. bzG 158,5 0G 203,7 (5bz 130,00bz oi 128, 0b3G 115, 50G Gi 7 V0bz 85.00bz 85, Ob. I 36, 00B 17 16 ’ G0bz H 16 ; 00b:G 1 200/600/141/006;G 1000 188, 50bzG 600 1171 ,75bz 1000 17: 9, li D 1000 277 90G [1000 /600 L 0, 50G | 1000 1256,00 et.bzB 1000 143 »,e 0 H | 1000 1 2,00G | 1000 1101,00G 600 f241; ,50bzG 1500 184 00B 33 40à81à83,90B 1500 1101 50bzG 11000/8200 187“ 25G 1000/5 "001172,25G Æ p. St. ie 1000 ¡37,00G 1000 152,508 1000 1240,75bzG 6) 1000 1106,50G 1000 189 50G 1000 1167,00B 1000 1114,00bzG 10 £ 163,758 164à1683,75- b; 1200 /600[144,75bz3G 9 1500 /138,00bzB 300 198 00et.bzB s 257,00bz& 000 [125,00bzG 1000 1 539/00bz 00 07 50bzG 1000 158. 10S 1000 109, 10b3G [1000/5001 396 Di 5bzG | 1000 60 10G | 19000Fr. 128,80bzG 1000 98 00.5 1000 1130,00G
v rge Neue Stett. Da 99;:1063zG | Nord mvf.| 0 | 1 4/11 58,30G Wiener Unionbank 200 N RON ie ae 0 0 | 6 f [H 1 10 10060baG D ult Fun 64 | 64 | l I—,— Berl. Terr. u. Bau
00,50 704,60bz | Württ. Bank- uni 717 600 Berthold Metsing|1
Mein. Präm.-Pfdbrf. 5 4 8 11 ar |80/7öet.baG U Dux-Prag Gold- O. E 1 Fh 4 Dampf. Co.| 3 F. 4 1 | 1. 1 1000 ) Pl 5G do. Vereinsbank| 7 | 7 £00 Berzelius Bergw. 4 4 4
—— Modsfauer Sl e Ser 7 XXV,| , Mittld. Bot. w y ae
Lea do. 100,75bzG do. ae A SE N XXKIT d Iu É 1209 wia unkv. 1913 5000 Rbl. L, ' De unk. bis 1906
‘
do. s do. 1000—100 Rbl. 4: : do. Grundr. B. I
E do. SCATIN N Nat Kue .C-G.
99/10G RXXYTI, F l 10 Fr.-Lose ... las’ ‘00bz früherStett.rz. ooo | ge e 1e R O | be nus 101,30G do. L unk. b, iods
Ra j do. do. kleine 81,80G do. do. 101306 do.
‘elt do. “ fleine U Stotholmer do. 1880 O 4A Gnugke. iri
; Hp C ° w 2 * 18607 Gn e n —,—- do. do. Hens T 9. do. ult. Juni S Do. do. fl dn do. 1864er Lose Z. 440,10bz E Ly e 10 24 ots anen o Portugiefi e aas a "tas Es Venetianer 30 V A Wiener, K “Anleibe 61,10bzG do ny.*Anl. unkonv 61 0b; do. Stadt-Anleihe 1898 12,006 Züricher do. 99 (30et.b G | Budapest. Hauptstädt. Svar, 99,60bzL Bulg. Nationalb. Pfandb. 99,60bzG Dänische Landm.-B.-Obl. V 99. 75bzG do. do 98,10bzG do. Bodenkrdpfdbr. gar. 86,60G Donau-Regulier. 100 fl.-L. 86,90bzG Finländ. Hyp.-Ver.-Anleihe 86,90bzG do. fund.Hyp. «Anleihe 87,90bz Holländ. Kommunal-Kred.- 87,90bzG Ital. Hyp.-Obl. 1899 88,50bzB do. stfr.Nat.-Bk.-Pfdbr. 86,30bz Jütlands Kred.-V.-Obl. V . 86,30bz do. do. V 86 Ote Wt do. do. j L 85,70 bz( Kopenhag. Kreditv. 85,80bzG Nord. Pfandbr. Wiborg in F 86,10bz Norwegische Hyp.-Obl. 1887 85 406 G Oesterr. Kredit-Lose 1858 89, 40bz G Oest.-Ung. Bk.-Pfdbr. . 85, 40bz (G Pest.U.Komm.B. Pfdb. TT, Il1 89 ‘4063 G do. Kommunal- -Oblig. I E 1063 do. je Plandb Sparkasse 9,4 bze olnishe Pfandbr. 3000 R. d z Pon ische P O R U ortugies. Tabak- Ao ndu D . 880 5 91'756; Aan Graz. E Bait Anr 1 er 91,(9bz Anrechts\cheine . (fans Unleibe ler 2 :10bz Sthwed. Hyp.-Pf Pfandbr. 1878 A do. mittel 98,7 (5G do. A kleine
¿_DD „ult, Juni / Gold-Rentels “Jer 4 S do. do. fündbar I ult. N Juni 2 E e pr „abgeli Q e 1889 25er i }| ear pa o. äadte-Pfandbr Gold-Anleibe br u. 1r Det do. do.02 u.04 ukv.12/14 do. 1890 II. Em. A Serbische Gold-Pfandbriefe . 2] do. ITT. Em. A Stockholmer Doe 1885| do. IV. Em. L oa 55 Do. do. 1886, 1887 do. 1894 YVI. ut 1) aal SEA do. do. 1894 do. 894 83 40bz Ungar. Temes-Bega do. ult. Sani w . Bodenkredit-Pfandbr. do. 1896| 8.1117: 73,60b4G / do. i. Kr.
do. ult. Juni) Begur. -Pfandbr.
Norw. Staats-Anleihe 1883 do. do. mitt. u. kl. Dn. M E
à - . Kr.-Rente . konv. E Q. Ï SibepMente A Wfl
: Papier-stente i g tags (Lok)...
œ | 100 H M H 1B H H HE- M M H R R R
90 --
O
1
O
1 j DO D tor
D O Smn
NIO
300C—300 83/20G lbe- u. Saale| 5 117 75G ' Beton-u. Monierb Eli, Wsib. fr, G. 83 2000 n, 400/101,40G Schi ahrtsobli A Dbligatiónes von Bauke Biel | ¿ wo f F n. ielefelder Masch./1 tod L 00 3000 u. 600|—,— Hamb, Am. Pck.rz,100/4 15,5,11/1000 u, 500]—,— Cubt.f Gut Eisenb, f 1,17 | 1000 « 196,75G Bing. Nrnb. Met. |1 Lg oje l j
1000/5001176,7 »,TobzG infk.-Barcs Galiz. C. Ludw. 1890
50'50G d ) 61,00et.bzG o. Fer tordba n
m9 O drs
do —J N
—
Mm b O D
_ck p O
10000-100 fl.]—,— do. 1,1 5000- 200 E Notbd, Lloyd, S 100 1 l 4 10 e 2E [a 80bz Dt. Phanfuf 10; uf.07/4 | 1,1 7 1000 “100 O E E 200 fl. S. |—,— po: 88,64 13. 10014 | 1.4.10 5000500 1004064 Landbank uk.101z. 103/44/ 1.1.7 | 1000—200 [104,75bz Bismarthütte . .
[/100,10G Do A l 2 1. 1004 | 1,4,10] 5000—500 [101’ 30G Bank f.Orient.Eisenb.| [4 [1.1.7 | 1000 E a — | Bliesenb. Bergw.
T Don. Dpf. 82 A do. V | / Su do. 88 ri: 1004 | U 4:10 1000040 — _______Dipivende M M Si 41 Boch. Bgw, 2 10i,25bz Baukaktien. Bu Berliner Union) 9 | 5 [4 1.10/ 600 1116506Z¡G Bochumer Gußst. 101 226 G — Viidenhbe vorl. | legte| D U, nl 8 | 81/4 1.10! 1008/1000 1587 To& B i. fr. Verk. R Amsterdamer Bank] 9 | 9 200 S A Braukh.| e 10° 4 14 600 1203 006; B odg.Kurfürstend|— o. fl 100006 Ba Zentralbank| 7 | 7 300 us ee e B, (0 0 4 |1:10/1200/300|67 20bzG Bösperde, Walgro, E 5 VOG adt ank. Bs T . Bierbr. -110 14 1.10 1000 1156 36 (5 , Walzw. 101,30G Banca Com, Îtal.| 8 g bre Le N en, 4 4 4 | 1.10 1900/60 105,7 75b:G G Pan O 10 5 I M . . 4) l
s
U ANPINON Cou M2R2O
bw. rz. 01
Lo
pi i pk [e] —-
O e
A A0 Hl pi a O pad ROO [m
[S
tos _——
S O00 _—
pk jc dret pern Je rat pen fra nb jmd j Pi sern
e boi a Erb
3000—100/100 voe@ ildesh.-Peine À 3000—100/100 '80bzG önigsberg. Strb. 3000—100/101 ‘60bzG Magdeburg. 3000—100/101,60bzG Marienb.- eendf. 3000—100/102,00bzG Mecklenburger kv. 3000—200/100,00G Miederwaldbahn . 3000—100/95 10bzG Posen. Straßenb. J Potsd. neue konv. “| Schles. Kleinbahn Stettiner D: Nee N N do. Vorzugs- -A. Südd. Eisenbahn Ver. Eisenb.-Betr. G1 402 do. Vorzugs-A.
pk pem pru prak pee ree peneck prencà
I IDSSS O S TÁ
89 1000/500/44; ‘00et. bzG gui „Oderb, Gold! Rae 70d 144, G do. Silb.-Pr. 89 G Rudolfsb 500 157,00G Mronvh F : L Haun 1 155,00bzG deme rg” en, ie E Oefi 2ofalb, ‘Gld. -Pr. 1000 i:
1000/5001 122,00 et.bzG do. NOTOI ea
D — et
E do. VI E —— do. X unk. h. 1909 E 104,80G do. unk. 1912/ 100 '50bzG do. XIV unk. 1912: 100,30B do. VITunk.bh. 1904 —,— do, V X. Zams | ats Ba A 96 F Nürn er. 96,90et.bzB Pfälz. Hyp.-Pfandbr. Es Pomm. Hyp. 49/0I./JI. E Do. 4% A./O. I, do. 34% I./J. / do. 34% A./O.
q Pr. Bdkr. ¡h ra. 115 d C Va. 1A 103 20bzB . d.
100,906 : XTV ut, 1905/4 —, * XVILut. 1906/4 EO . XVITufk.19104 T NIX uf: 19114 | 95,30bzG “ X b 101: 313k
Q O O T j ps bt
Co S O7
Lo D M T O H He j
R pmk prt prdk pat pack o Ce P S5 | ©%3NoC | R E E E E R RRRRRRE S R R |
.ch
Do,
ae unif. ITT 02 j do. do. ult. Juni| Ddo DO LRL Pei Rum. Staats-Oblig. amort. d fleine
1892/93
y kleine
. amort.03ukv.13
do. 1889
do. mittel
do. kleine
1890
mittel
kleine
1891
mittel
kleine
1894
mittel
feine
1896
mittel
kleine
1898
mittel
do. do. fleine Engl. Anleihe 1822 ; “ fleine 1859
Fra Pank fark Pren © I OONO
R Bf, ; T 8 f. Sv. u. Pr. abg.| 43 600 137,75G Geticke Weißb 0 U 98,60bzG do. Jutespinner. [12 |
1 Q armerBankf 4 193 5 101,20bz Do, Rreditberen? 06 1200—-600 123,10bzG Germania 10 0 106 000 S | 0 e
D c F S1 Bayerische Bk. abg.| © S U Hilseb. abg. u. n. 1x —2000 187 10bz Breitenb. Zement| 0
9. do. kon
116, 50G S Dal v.1903Lt A Baver. Handelsbf. 9008 f 100 72,0 0G Kaiserbrauerei .| 1000 113.0055
0G do. do, Lit. B(Elb,)5 | 1,5. S. Berliner Bn b 1200600 [156.106 Landro Weit. 1500/300/11960G | de Mes O88 2 58,5B : bal d v1908 5 5. 900 ah Handelsges, 1000 200 152 30 è Sar Brb. 95,00B do. Gold-Pr. 1874/5 | 16. ; ‘ ult. Juni i “2 ÊL «e 3000—100 114, 80G Westd. Eisenbahn (5,50bzG 0, 00 TOND 07): 1101: 200, do. Hyp.Bk. Lit. A. 1000 O a D bai 3000—100/111,00G Würzb. Straßenb. 111,006 o. do.v.1903Lit.C/34| 1,6, -200 M]—, ia: Kasse M R , 1000 1[126/50etbzG Ble, (12 s | E Ces u ta E E M Ee | p S P O Me | (e 5000— Satte oritatsóa . ; 2 “ ' do. Prd.u.Hd.i.Lig |5» s 2903 ereins r. fv.12 | 5000—100 E C Aussig-Teplit abgest. / L d a Mao ant ¡Os ( Bochumer Bank ¿De — | Æ pr. Stüd |—,— St.-Prior. 14 | 5000—100 101, ( 5bzB Böhmische Nordb ahn . ut i. m 4 1.1 A s gan s 95 U L, A2 Bôrs.- -Handels- Ver. 1000 113, 00G Vittoria,
5000—100 101, 75G MAJAR ; 8995/3 | 1,5, 200/83/20G j 600 111 60etbzG y Vikt] 7 | 02'50G do. ult. Juni L, T6 / Brasil. Bank f, D 1000 128606 Ser A ift.| 7
: Brünner Lokalbahn . .| 5 |i.RD/4 tf Wag : NSIP N vas Braunschw. : i Nürnb.! 5000—100 100 10G Buschtberader B 11 | Gold- ‘Prior. 4 | 1,5, . S do. 1. Ban 300 113,75G BriegerStadtb.| 1
5000—100 95,90G 4 A 200 104 60 5000—100}95,30G c 4 „Zuni 5 i . |—,— do. Hyp: othekenb. 1200—600 [149,90G C TRRR N | r 95 ‘00 y Csak. Agram Pr. : Bresl. Disk-B, abg. 1200—6( 5 G Del 120 1D T T01 00G Gaisberg 0 5000-206 77,2063B | do, Wechslerbans 100920 ILAO 1 100 Union/18 5000—100j1 Graz-Köflach 54 I FSR ést, B ib 00 fl.I-—,— i j Brüsseler Bank . U —600 104 00bzG do. Biktoria| 8 5000—100/101,80bzG | Kaschau-Oderberg . ..| 4 94,50et.bzG Sidost, B. 500 Fr. |64,106zG | Chemn. Bank-V 2 Al S Düsseld. Adler 4 5000—100/102,70G Kronstadt-Harom. . (5 {l , Do. D Gld. O (65 Fa Coburg. Bank-Ver, 1500—300 [99,25G do. Dieterich] 9 | 5000—100 109,00bzG Lemberg-Czernowih . .| 67/8 4 2 D O geo ch0 fl. M Com.- u. Disk. -B.| 300 89,00G do. (Höôfel)10 | 5000-—100/95,80 ba @ M. Nordwestbahn! 42 i.R D/4
|
S
tôr4 Ma ¡fa H H H pn pl pr þ
ror
mm mm A
222 @ 555
_—
L =—— |wnco|j N] NRE2YO ©o0®O
E
es =
c.
Uo R ch—
O MNONOOROO
“O G20
—_—_— 1A (F O
4 —| do
O
Dr
ima) P
L a
D
GTCE E E Qa S
dms
— DON
600 [189 906zG Bresl. Oel V fabrik . 1200 182 50bzG Do. Spritfabrik (12 [14 1200 /300/251 50bzG do. Wagb. Linke .| 61] 81 1000 251 75bz (H do. Vorzugs -Akt.| 41 1 10/2002 30 00 et.bz zB f do. Kleinb. T Terr.| trat 268, S4 Brüning u. Sohn aN 149,25bz G Brürer Kohlenw. 1S e 238,60 bz S Brunsbüttel L, u. 1000 272! 04G Buderus, Eis. A-C| 1000 Ie 509 Busch Wagg. abg.! ( 130/00 et. bzG | Bußtzke u. Ko. Met | 96/006: Ae Asbest . »,00 bz daroline, Braunk. 101 1000/200/125,00G Caxtonn, Loscdw.{ 0 10/1200 /300|— — do. 1601—2600| 0 .10! 2 O d 2 234G do. Masch.u.Façs. .10 O Cassel. Fed derstahl/12 1 Charlottbg. Wass. 13: ee Charlottenb. Lit.C| 0 | Chem. Fb. Buckau!| 8 1000 179, 206;G do. do. St.-Pr.| 8 1009 178,! 50(H do. Sriesh. Elekt. [10 | 1000 2 9008S ck50. Grünau .10 N at 85,75 5b (H do. Hönningen! 11 11 et 129,7 G Las Milch . . 112 16 /1500/300 122,75 5D do Ri nD: StP 10 g F 26, „19H ; Ind .Mannh.| 7 f. 1000 1214, 50b6zG 4 IZerke Albert 15 16
1000 S do. Byk
1000 ) 50bz G Chemn. F. Ks ) rne 1000 150, 0 et. bzG do. Werkzeug A 0 1000 171,76 5H do. Wirkw. Mich. 15 1000 [143,50G City Bas. St.-P. 0 | 5 | O 81,50G Concordia Bergb. 18 [18 | Uo 221 90B Concord. Spinn. s [15 1000 186,50B Consolid. Schalke 27 |28 1500 313,50G 29: i, fr. Verk. 1000 5 Cont. El. Nürnb.| 0 | 1000 94 25G Cont. e Es 1000 |192,50G Cottbuser Masch. E 600 (9,75G Cröllwih, Papiers. |1 B 1000 129,75G Custodis 1000 193,50bzG Danz.Oelm.St.P.| 1000 S Delmenh. Linol. 0 1000 }188,50G Deffauer Gas . ./10 1000 ——— Dtsch.-Am. Werkz.| 1200 [193,00G Deutsche Asphalt, 1000 149,25bzG Disch. Atl. Telegr. 1000 1176,75bzG Dtich. Lux. Bergw.| 1000 1166 25G do. V.-A.| 1000 1253,00bzG do. L f, Verb 1000 256,25bzG Dtsch.-Oest. Baw.|10 1000 52,90B Dt. Eis. Speisew.|/10 1000 105,00G do. Bas ‘glühlicht| 7 1000 236,90bzG do Jutespinnerei| 9 1000 E / do. Kabelwerke .| 0 | 1000 20 8,10bzG do. Spiegelglas. 15 1000 do. (Stng. Hubbe| 0 1000 64! 0bzG do. Steinzeug. .[19 11000, 500/290, 50bzG do. Thonröhren .| 4 | 6 500 E gd po, N eR u. M./10 12 | è | A. Mont-Jnd.abg.| 0 | — |- ( hz o RgOLn Ten 9 Maklerbank i. Lig. i, 01 3. pr. St. [14,00 A-G. De 0 /0 4 | 14 |1200/600/77 T R. W Dinnendabi| 6 900 123,25bz Able P Has : ea N 14° 1000 1116 50bz Dort. Union Cc | 1000 |[109/25G ‘do. D
C0 C5 Ha N S
d L ck f Nano
Ack fck f H A j
wor“ drs j on | S
D
4] [E eei Pra Fon | S
ew
4 Ma pf
e it bt SSSS A
dde
drm
TRrRARRRRRRERREER _- I pra R R j j j jn j R j A n
r (e) S won rdpe D p ck —_— N R O O
m I
oP D
44 S | N |
R N
E A S
Co N L S: SSSS® Ss
Fund fend jerk Perk 2] D já O J J J J pi
DO LO O D
den pl A pre _—4
C2
pie
©
E Dftrau-Sriedland.
07 ilsen-Priesen . Z 1068 Bie Oedenb.Gld. 83: Reichnb. Pard., Sj
R N
ror back dund jau o
b —J D
Lea earrEoECEEEEE REEE: ck S 1D 1 P 1E V E E
tr pa dym
D
0. ; d do. knv. P Ctr.-Bdkr 28 S Pr 99 unk. 1909 4 do. 1901 unk. 1910/4 do. 1903 unk. 19124 do. 1886,1889, 1894/33 do. 1896 unk. 1906/33 97 ‘70bz do. 1904 unk. 191884 133/75bzG do. Kom 0184
do. 101,40bz do. do. 9% uk. 06/34
Co s
S
bet D) Co D—IMMON A a D
Loe K w&
— D
E 1 S E [R
t
- ch5 _-
S —
DD O0 U H —I ¡i CY — a Sn anooOoRrRRNmONnNO
. fpuak mam
[a
0
4
E
S I
L Bo!
s
s O I DOCOS O
pmk pu pmk preis pern uned J pem punk bi
E do. do. do. Sr. E'4 ‘ . 400/93,70et
; A ,„Wet.bzG | Creditver. Neviges| Ung.-Gal, Verb.-B. ,|5 A S, T Dänische Ldm. -B.
B 2 Danzig. Privatbank 2 6u L 26R.|—,— Darmst. § Bnk. Gld. |—,— do. Markftücte| —_—— do. ult, Juni |
92 19bzG Dessauer Landesbk,
Deutsche Ansiedl. . 91 ‘90bz Deutiche Ut 2000200 96 ‘60bG ult, Juni | 2000—500|—,— | De Eff. u, Wechsel] | 2000—500|—,— { Dt, Genossen\shbk.|
2000—500/92,40bzG Dt. Hyp.-Bk, Berl 2000—500/93,00B Deutsche Nat.- Bank 1000 u.500]—,— DeutscheUeberseebk.| 2000-500 —,— Diskonto - Komm. Si
1000—300 119,60bzG Erl. (Reif) ab | a 1200—300 [128,256 Srantf-bennie 9 2000—400&r. 120,10bzG Germ. Dortm. [13 | 1500 115,50bzG Gevelsberger .| 5 250 fl, 136,25bz Glüdauf .…../8 1000 137,00bzG Hanau Hofkr.| 6 137Gà137,10bz | SIHessishe Caff. | 6 |
—,— o 107 leS R 15606 Höcherl-Br. . | 5 |
olíten 219,25bzG ie Po, 84 ¿219408 30bz Isenbeck u. Ko.| 3 | 10: 3 60G Kiel. Schloßbr.| 9 | 106, 30bzG Klosterbr, Röd./10 | 129,50bzG König Akt.-G.| 7 | 92,75G Kunterstein , .| Z 187 6062G Ez, Dr. Rieb, 10 j C J (0 d » a H d] Eo Dit ; M afB.| 6 187,50à 80a 60à,80à,75bz nes s 18 | a S Dr 28d Na f Wh 1200—300 2E Löwenbr. Drtm. 12 De grd, 0 do. cis S 1200-—600 1150,90bzG Münch. Schw.| 4 2000—500]-— — ult: Juni 58 F 0G 120000) Müser, Langd. |i1 | 0/ 2000—500 95/00bzG ! Qo: Kr.-A.f.J. u. H.| ; (5d Nürnberger fv. | 2020 u. 404] —,— / Duisburg- - Ruhrort 8 it: N 00 116,098 er lel, E 2000—500 —_—_ j Elberfeld. Bnk-Ve P 1000—500 [123/95G PPEzer avg,| à 2000—500 92,10G Erfurter Bank. . .| 6x 300 110° 95G Ma os. Spitta 2000—500 91,90bzB Éfsorite Bantvercini 6 1000 118 75G be s 2000—5000: 92,10B Essener Kred “Anst. 8 1200—600 161/50 t. bzG Roß go O1 2000—500/92 00bz Goth. Grndkr.-B.| 7 600 122 80G I. MuD. 2000—500/92,10bzB do. Privatbank | 6 1200—600 [124/506 Shlegel Boh (625u.125R.|92.00et bzB | Hamb, Hop.-Bank| s 1500—750 [162 40bz I TEY [L 1
A _———
co R i R
5000—100/95,80bzG ult. Juni] —— ; 96,00G Ga Abn| B D411 L I—— h Vorarlberger 4 O L0G Oefterr. B. E O tete 5 —— E Musische Ehen s 9000— 100A O fs.| 58/ i.RDA C S Jwang.-Dombrowo ./44 2000100 E Odf-U E Juni “ 136,50bz, Juli 136,60 M M S V 4 I 44 %/36| 1.1.7 | 5000—100 -Oede _| t li. D141 11 25,70G bo: do ),00B Dae M 6434| versch. 5000—10090.80G S et : | Rursf-Chark.-A. 1888/4 100.008 do. N Vo2s r. 00e E) h lcidada woe Reichenb.-Pardubiß . .|4!/37| i. D. 14 | Li [=- do. do. 1889/4 100,00bzG do. abg. 80%/orz. 125/43| 1.1. 4e 0b,G | Salzb. E. u. Tr... .| 2/ i } Kursk-Kiew .
'30b; do. Do, /4 | versch.| 4000—80 100,6 ä Südösterr. (Lomb.) ¿ | 14 | Lodzer Fabrikb. ... n do. do. [34 versh.| 4000—80 94,2 OOEN do. ult. Juni Juli 16,80); M Mostau-Jar.-Arch. . 80h do. 1904 unk. 134 | 1.1.7 ? 102,00bzG Szatm.-Nag i, D. | 1 1130,50G | Moskau-Kasan
“ee Pr.Hvp.-V. et uky.05/4 | 1.4.10 5000—100/99,80G Ge l 1E, | Moskau-Kiew- Bor D do. 134| versch. | 5000—100|%,75G Ver. Arad. und Csan. i, D. ; i Moskau-Kursk . A Pr.Pf ¿B XV T uf. 08/4 1.4.10| 5000—100 101, 50bzG Da: Pr.-A. i F / - Moskau-Rjäsan . i A —— do, XÍX unf. 19094 | 1.1.7 | 5000—100/101,0050 | Tuet-Æiew…… . df RD/4 [128|—— [F Nosfau-Smolensk, „4 E XIuf1910/4 500 5O0bzW c 12,8 |—, Uh, d 3242000 Do int 1919| 4 5000100 102,40bzG Warschau-Wiener . ,| 7,40¡i.RD/4 | 1.7 itlaRa 4 1 9 . XXTIT unf. 1912/3}
| ta A R 5000—100/100,10bzG do. ult. Zur L l-Griasv . o. LE.-A.891,IT r.u.10r.| 4 91/50et.bzG . Hyp.-B.-Pfdbr. 97 I N do: XVIL unf. 1905/33 Genußsch. .| 4,40! i. D. (f3]4vSl u
| 5000—100194,75bzG : 4 do. do. d: Ber! 4 i Spark. Ds TV: M x r a XVIII unf. 1908/33 5000—100/95,7 75bzG E Außerd. 14 Rub. Pap. — m5 Rjäsan-Koslow. do ler| 4 91 ‘90b I, IT| 4 17 108000 _} po. XXIYV unf. 1912/33 |
è 5000—100/96 o0bjG Amsterdam -Rotterdam| i | (E | 418 95 T5et.b4B RKjäfan-Uralsk do. ult. Juni| 91, ,25091,50bz Türk. Tab. Fette abg.| 19 li. D [41 ï 3.03 l—,— do. Klb. Obl. uk. 1908/4 3000—500/100,25bzG Anatolische volle. . . .| i. [E | l (i ' do. do. do TTI 1891| 4 do. Ult Qui a T do. unf. 1904/33 S
| E 2000—500/96,10G do. 60 ò/0) 1 197,70bzG E do D do, 1902 unkv. 15| 4 92,40b4G do. Kom.Ob.lTuk.10/4
3000—300/104,50G do. S ett Rybinsk do. ult. Juni, G6 „21,60892 N Efaudbriefe und Schuldverschrcibungen do. do. 1Ÿ uf. 1912/3t 3000—300/102,00G Baltim.-Ohio i. Doll. 4 | So SOA TEA79 Qr Süd-Ostbahn Staatsrente S. 1-252| 4 11,3,6.9,12191,60et.bzB Deutscher Hypothekenbauken. Ds I unk. 1907/34
[Uy
DL H MR R r S
Q b pri jt r prmá jr jr O 00
N] Co -
[zj D
E R O R S E R O R E P R L 14 t tôrs
—_
K a t S
R Ha H 15 P H r H r R R E
mm O0 N
pk pad pre pi
E J t t N a | SS
E E
a f M e * pk pmk fri aan J pmk fremd Pert deme
pet Puk Punk Pank Per Jerk S a
F
ron Mils A
o m aj
D S S S R S E I P ret Pt m Ps J n È
—J—J ——_, —_ e
I'U0 s I O
V
O
M _——_ pk jd Q rk prr pre þrrk bruck jed p J k J = _ E
R D b C0 DO E uri
DSSSS E E
R EE
ereeeeet, :
U s Hf F B A F H a f
O dbk
Es C ¿S S U: @
5 O0 P
bnd pra fmd fred per Jp erra reen jemasl E
C5 HPck V vAck ¡fe M H D N Ao
e S bm pt R H
Mick CO M bi ¡x DO
ti Ge Brauereien
OoOOoOmMmoOoOo I N
P ckck ck ck ¡E De H E E S H js
t e
5
el |
a E
tom
O
D
A R
==—=ck2
S ——_ 4 — STS| Dcs
_
7 Dai dia —_OOSO |
n
S SAS S pmk prnn pmk pmk J Pr Pren June Jrr
7 —— — S _D2
B E s mh P P en E
D M O O Jas V je Fen r En BS G
p I
f ry Ey Pf f Fy 0E A G S duk J J J duk e5Y D
£ 3 L d
3000—500/99,75G do. Ä er Zuni e, bù 19,8061 E U A | 1E 1912 3 t, 3000—300 99,75G Canada- acific i. Doll,| 7 112 6 E L Tot ai 15| nifii- Oblaten 1 2 n A C E 117 2000 20 — hei E 0E s do. ult. Juni| 6,8 l i L: E Süd-Westbahn . ./‘ i Poln. Schat- Obligat. 4 22/005 Bavr. Hale TVunk. E REA üt 1 DG D —85 A 410 2000100 E Gonganann Ra N E ags Obl. 08) * pak 1864| 5 ; Ba v. Hyp. n W.B. 3E versch.| 2000—100/98,90bzG do. S. 69-0 3k) 2000—100 BAS Jtalien. E B E j —à143,90bz Warschau-Wien 10r) aa N 5 ai av. unverlosbar/3#| Nd. 5000—100/99 ‘00bzG do. Hyp.- «Kom. «Obl.| 135) 1.4,10| 2000—100/98,60G& E Mittelmeer 04 1,7 186,60bz do. a E | Shiealit, 5 Anleibe - 8 E Berl.Gvn GLN as verd. f 2000100 N obIG NE T “Westf. -BoderE (4 | 1.1.7 | 5000—100|100,50G A Es Juni 4 E E 9. , .l Drr ( ; y —— B | e T2 Ae ra S V X: L ver 5000 200/101, 008zG do. Tir YLAut.084 | L1L7 | 5000—100/101,30G Jura- Simplon 1 3 40S — edo, K, XT unkv. 114 7 prE Staats- Obligat. 28 G Ia 1905/4 | LLT O I E do. Ju XA 11214 | 14 io 2000—100 U 50b;G A e 43| 34 |—| fr.3. A. E E A Su 125R./92,50bzB LeipzigerKred. :Anst.| g Sühne 5 G 86/ 31 bie | 1.4.10|/ 5000—200/102/ 250 do. TX, 7 A U N T C S | 93 1 103 31063 A do, 1 J—500 192,50bz ub. Komm.-Bk. ky.| 6 da. do. 1886| 3x LE 2 do. XXI uf, 2k 2 1 0/ 5000—100/95,00bzG Luremb. Pr.-Hnr. . . .| 3%) 4 [4 | TÏ lob 10618 106,6 M De Do, 40 2000—500 l aa Ba i l 7 El Le L
O
M jn pf r ¡En Hl Wr 1E p E Ps pl M H Mr
o
00 M—AMNNNANT cen
pi pr prr per fre prr pr prr pu jmd jun Preredk erme [U
Al b t Pt Pt N Pt R] Prt Det Pf
DR m E IONNOD
-—
DOSD
p _ck — [)
C
Y mnt Puk Per Prck dund J J
S
/625 Rbl. M. 76,00b; do. Wechslerbank| 2 9200 c
2112 ck Rbl. M. 7650b Panngveri@e 4 Bank) 7 7 E E, S En: QLEES | 1250 Rbl. —,— ildesheimer Bank, f | 625 Rbl. |—,— Kieler Bank | 8 | 125 Rbl, |—,— Köln. Wechslerbank| 4 |1250-125R.|—,— Königsb. Ver.-Bnk.| 6 | 2000—500 198,75bzG ¿ Landbank
pen jm frei pm Prm emed jur rem G18
O D hs p
1500—750 1125,25G T j
1000 1[139/10G 3 Futher| be i 1200—600 135 ‘00% )B Ver. Artern . „| ! 3000—600 |—,— A Wicküler Küpp. 1 1200—600 114,60G C, Kronbr. 1599200 (0 | Kut Babe 18 1 44 O (é, C H 1200—300 139 003 lec. M Va 2e wi
250 Fr. [148,00 et.bzG A.-G. f. Anilinfbr.|/16 16
A p R A L p p p jar j jt jé
Ma V °
_—— —_—
I bk n D O O D Si
—_
A INCSo
—
5:
i 5
b
D En EE
| \ | j |
D p
C ros
O
Mr H 1E „Pn r r E E E —J C5 dund IOV | oSX0 00N
Bn J A D O ND eda fes
| © ' : Z {ch.| 5000—200/97,00bzG po: L S , L 1890| 31 R do. I, X, XÏ34 versch. | 5000—100/96,80G do. ult. Juni | „do, do. 0) 2000—500 |—— Märkische Do do. l 5000—100|—,— Sard. Sekundärbahn .| 5/5] 5/1014 | 1,1 [-,— } Zarskoe-Selo . 5 | 7 _126R6l. M. Ses Magdeb Bank-V] V: 1900 B a F A.-G. f. Bauausf.| 5 | 5 — , - —ODUU 5
| 5000—100 103,25G do. i, fr. Verk, 114/i.R Di—| B Heri Anatol. Eisenb,-O. T 10200 u. 20401102,706zG | „Do. Priv.-B.| gt | | 1500 106 60G A.G.fBürstenind.| 8 | 7
IL' S XV 34 5000—2001[95,75bzG G L 1908 33 L dal E T, Kir N 1 17.| 5000—200/95 50 Sh B.Pb. 111 uk.09/4 |
, ‘ S ; j 900196 do. IVunk.10/4 | ) is e do, AN uf 1910 3E 10/ 5000—200/96,00G Do, Do, Tunf.06/31 | 5000—100/99,50G Transvaalbahn do. do, leine] 4, 10325G
4.
T 7 —200|—,— 0. Ï “+ T Y e aden E
74,80bzG Danz, up. Es 3z| T7 00. it U 4 “a TT unk.08: 31 O do. i, fr. Verk! : A ' I do [TErgänzungsn.| er
J t Pk Pom met Pank Jon Pet Junk Pre P
do. do. F dl 3 weiz. Eidgenossenschaft E N Eisenb.-Rente 1890 Serbische amort. St.-A. 95 Spanische Schuld gr. abg. . do. do. unabg. do. do. mitt. abg.!|
wer
11-00 0 t t J t O Pt Prt t t wo
Ot
pk pk pri prt Pk ed pre fer Pre dk Puk rend pem reti Prmdk erk —_
2000—200|—,— do. é l E ALSL—— j 1-0 4 101/996 Medlenb. Bk. 40%) 6 |
: c ) | ia 5000—200|—,— do. Zertifikate | f 3p, E do. | 1, Sig 3
i.| 3000—200|— — Sl. Bdkfrd.-Pf.T-IV 4 | versch.| 5 960bz M O E R S 102,00G 2. g Ovp Bant11 11 216,00bz fonv. und neue| 0 | 0 |
rem
S T0 E at S4 S A
1 R ps fn 1 D U D Hn s bn 1 S Pn jf 1 Q O
I
É E E E V ck
mk pk pet pen pk prná pre imi
D H
—,— Dis. Hpb.- Vi IV-VIS | e 1908 4 | 1,1,7 | 5000—100/101,10G do. ult. Juni) : Ï Eavpt. B 90% 7 Ob E do. do. T uan, 1410 R000 100,50bzG y 1 t 134] versch.| 5000—200/94,25G West-Sizilianische . 13/5| 2 14 | 1,1 143 80bzG E Capt. (Keneh- A E : |1000u.500Fr.]— — Mitteld.Bodenkred 4 00 Z42,60bz¿G Admiralsgartenb. | 5 | 5 ps E ar 4a do. ie b, 1908/4 | versch. 5000-200[101 30bzG do. ITÉ unf. b. 1905 34| 1.1.7 | 5000100 94,25bzB Altd Denis C 1410/1000 1 200099104 Jtal, Eisenb.-O. gar. 2,4[1.1.7 | s Lire |71/20bzG do. Kreditbank| 54 | 54 | 1200—300 113,60bzG A D au s Y (2 (4 |LI (1200/600/125,75G do. Vie D do. Do, A d N Due 1 J Z 0 02 95G do. TV unf. b. 1907/3}! Es 120 V Altdamm-RKo01verg E E do, do kleine! ch | 00 Li SAL do. ult. Juni | 5 O s lg mn.- ) | 1200/3001274 ( 0bzG j Ü E
i: A IT uf, 1910/4 | versh.| 5000—200|102,25G_ L C T. 18-1. 3000—-300 199 20! L .1,7 | 500 Lire [71,20bzG [2E ,„C0bzG Dresd. Bau-Ges] 8 |1( D ¿ De, unabg. ä af) a do. Mie A: (54 ) . H fb. 06 s Xe 5000— 100 101, 00G Berga. -Märfi che & e d L do, Mitteln 4 | 8 Mi il ï d R | ; j i Allg. _El lektr. -Gef,| l t do. ult. Juni aba! 7 30à87,20A87,30bz do. Kl ATLASLLSS Di ne n A8 E Sw Pn pup V | 13,9 | 5000—100/100,50bzG Braunschweigische . - 44 | 3000—300 [103,80 “adi us U s 7 000 Bie E Nat. Ren a: Dischl.| 8 6 d R N 113 3,25G (v.D.Édison-G.)| 8 | 8 [4 |1,7 |1000, 5001217 00b5G S L Gardinen; 12 : do. ult. Juni unabg. E 4 05 Si 1.4.10] 5000200 96/10bzG do, L “a 19d4 3,9 | 5000—100/101, 50G . Landeseisenb. 1/34 | Lte Ub 400-— 1119,80b;G do, i. fr. Verk.| Düffeld. Chamott S
fr. 3.1 e IX uf. b. 1905 34| 1.4.10/ 5 ! | 1.1.7 | 5000—100}102,30G do. I'34 | 1
7 K 500 1,17 | E Ï Jura-Simplo : 7 do. [t. j -Â j S r | 500 A: E d; E «s 4 1000 Fr. —_,—_ O U Juni | 19 80G 501- 81000) e i j H 216, (i 5a 217 bz do. Draht E Türk. Anleihe 1865 B... B . [7 102 75G do. VI unk. 1912/4 | 1,1,7 6 | Livorno 24 “1 E50 Niederr.Kr.Pet.uK.| 5x 1200—600 1103 0. T9 R (4, 1000 doc Do Ny C r 2 —,— do. Komm.Obl.uk.13/3è| | ; A : 1906/3x| 1.1. A 5000—100/96,80bz G Bib, Eisenb. 1890 /44| 1,4,1 4 } [103,10G Allg. Häuserb. kv.| 73] 73/4 1900 /3( D 0, A.| 0 5000—200/100,00bzG Do L Lo | 2000-—100[101 10G n 1900 unk. 1907/44] L. 10/1 Ï| 7 00/300 114,5 50G do. 1: E Li Le
J Þ
r H vf M Ex bund prt jdk jene L T
Cn R — I pr per Grd pre dk pmk r LÎ' bura druck
C Dirt dur Jrent fene a4 J) an
-
M în E 2 En E H O C M ————— — “S
E M la f
S D E uatcidiites
G _—
E E 263 1t-
ne
117 0 500 |—,— L. | 900 Lire [—,-— do, _DO, » + +_«| [0,D,/0. QOUP.1=—, 31 117 |19 (n R i D | |4040— 2020/63 00b;G Nordd. Kr°ditanst.| 5 1000 103 00H e E 2E Eifb. (Wey r)! g. 1 do. do. D... .|fr.3./o. | erp dd O, a DO, 0E Le dkrd.b. S434 | A D feine 8 [117 | 404 (C4 BC do. Grundfkred.| ? 1200—600 [101306 Alsen Portl.-Zem.15 [11 4 |1,1 | 1000 |222;50 nbi 10 ey Admin.- -Anleibhe tadól i 5,11 186,006zG Ti Hep.-PiD. KIV Q 1410 e E N 101,.00B O a b. S.50/: 0) 2000—100 2810G M CrefelderEisenh „Ges. U 97,50G Oeste de Minas dne Bi t E 110. 98 64,75bzG Ndwd.Bk. Yèr1-4000| 6 200—600 E Angl Q 215 [16 1 |3-/1000F 220.00 et. bzG D Saiennte 4 0 0 do. Konsol.-Anleihe 18A h R 6 Wstd. B IT fadb, L 5000— 10 „20bzG Drtmd,-Gron.-Ensch. E do. Zertifikate . . || . [1000 u.5008|—, Nürnberger Bank .| 4x | 107 00b gn B O16 (4 |1, 1000 197,75bzG Duxer Ko ? | ile 8 —— Gothaer Grund-Kr. | | 99 10h26 100/101/20G »a.84 fv. 34] 97'50bzG E Portu: S6 7 u.90081—,— iber 2 107,00bzG 0. r. Verk. tis uxer Kohlenw. 12 | A O T u 13/4 83,75bz Ps [334 200 Na ODaR T O, A do. Wp E | 20001001101 80G Halber B 1908 34 500/97,506¡6 M ‘oed, 186) L Ra. 4 d 1 120 0 u. 400/73,00et.bzG Ba E g 125,00G Anhalt. Kohlenw. [1000/300186 106zG do. Porzellan „8 | E Ei 83,60à83,70bz | d 3 300 Colo TO G I bo: bo. VIut. 1910/4 | 1.1.7 | 5000—100/102,30G Halle-Hettstedter . ./34 2 ED N E e R. Oesterreich. Kredit! 82 2,009 do. Vorz-A. 1000 [109,008 Pee Leut.) 74 do. 400 Fr.-Lose 3012S 20L ; F V ee | | 3000: 300 0G do. bo. VITuf.1913/4 | ‘ 102,80bzG Kremmen-Neurupv.-| | 100 25G l L D L L T) 3. i.G. T L G Do, ult, Juni | N 202 40bs, Sul 202 0E 50L Ana L E M 1000 134, 50bzG Etert Masch Rb | Î do. ult. Juni 27 ,40a127,0003 A G4 | B, 5000—100 101 506;G do. do. ITs uf. 1905 35] 1,1.7 | 5000—100/96,10bzG Wittstocker ukv.1910/37| 1.2.10 N edes é do, fleine| 4 | 1 7 O0 Gh L do. Länderb. abg.| 5 | 5 200 8 L Dnnene E /1000/300/69,75G Egesto “S4 ad 8 Jar, Wotyrente große 100 50h, ; Sti dd | N 5000— 100 10250G do. do. IV uf. 1907/35] 1,4, 10] 5000—100/97,40G LausiterE.-G. ukv. 06/4 | 1,1,7 2 ‘500 [99'50G | Sónveiz Zentr. 1880| ; d. | 1000 Fr. |—, Oldenburger Bank! 43 do fl G 105 10b;G Aplerbeck Ste ink 3 117,60bzG Ee l a, z do. ain 100 '60B * X unk. 1 19144 i 168.008 Eintracht Vergw. 15 [15 do. ult. Juni V.
4
4 0 102/,60G Deutsche Eisenbahnstammaktien. Lübeck-Büchen gar, „|34/ 1,1. ) 20 50b1G Ï Sizil. Gold stfr. 1889 9500u.5002/102 00G do. Spar-u. Leihbk.) 9 300 178 75G Aquarium abg.
: | i 80 c 1000/50016? .00bzG Eisengieß.! Velbert 5 | Kronen-Rente . . :
3
S E
E
1 1 I e 4 4, 4 L, L, Lf 4,
q ( 1
A L
j
l
[7] drs
Pud pen jus n]
V P 16ck H Wle Wm 1m ¡P Pr fm E E fa E H 16ck jl »Eck En Pr Er Ex
ann
—_
aeg 200
E “oed S
pi jd di —N
1 J G
tôe-
D
L L L, 1 1 1 L vgs : Hl 97,25 et.bzG . V uf. 1905: 97,25 et. b¿G S Ÿ 1913/2 L do. ult. Juni E amb. yp.-Pfdbr. - 97 launió amis do. S. 251-340 uf. 05 E Stanis, -Rente 1897 E do. S.341-400uk.10 4 | it L, 1 L L, 1 1 L 1. K 1
-
D d
E Ee
D
do. do. 1891) 4 | /2500u. Osnabrücter Bank| : F -B j 15 » | As “ 5008 it emt TX | | 10000—! 500 144 80 4 3B P | 3000—300 96,40bzG Aachen- - Mastricht! 63 6414 |, L. 1 | 600 128,5 0H Meclnbrg. p Br Brin R Ae | C —— / p -Jtalien. A- H c 10/5000 u.25 SOOS E nis enan Ostbank L H. U. G,| S | 1500—1000 115 60G b Srenbo. Bergbau 0| 5000—100/98,00G do. Genußs.| 134 fr fr. Z.| (p. St.|231,00bzG Niederschl.-Mär 1888134 | 1.1, 500 S Vi ik G fleine 2, .10/ 500 Lire |—,— Ostdeutsche Bank .| 4 92,006zG | 2000—200[100,60bzG | Braunschw.Ldeisb.| 54] 500 (127, 506zG | Ostpr. Südb. 1889/34| 1.17 99 25G } l.-Lurx. B, TX 500 Fr. Offfries. Bank M 7 5000—200/100,60bzG | Bröltbaler 0 1200/300|53,90G Stargard-Küstrin . „34| L.A.29) 98,406 Y Amerik Petersb. Disk.-Bnk.) 5000—200[101,90bzG | Grefelder . 1000/500 106,00G Wimar-Narow - a1 #1 1.7 | 97 50B Ì Galif-Or. 13. dfer entner Pi ir Jur S d 9/; L T 67 10G 1chUptau “¿s ) | A Vi 5 -- rale an 0| 5000—100[103,00bzG Eutin-Lübeck 600 7,106 500- 1000 s 99,25bz Do D: A 2
PY 1| 1 14 | C T1 | tr P.TR tiounei j ef.rz.1949/4 | | 2000—200/95,40G Frankf.-Güterb. | 1.1 /1000/500 Deutsche Klein- u. Straßenbahnobliga E de, do, er 1929184| 200195 50b L R EE ¡900-1000 8/86 00G FEUY Bodenkred. | 5000—200/95,50bzG Halberst, Blkb. H 86,00 A, SDO Bad! 9 1.4 14|
1 E 114, 50G do. 21 g a. ch | LE, U apierfabr. 12 1: 9s 131,50B A/wafe b, Papier 8 1500/2 L S Elektra, Dresden| 1 | 40 t Rb P. |—,— Bir u.Stein Met. 11 | 140001@ | de I 5) 0s DL Dr pp Bamberger Mälz.) 9 | | 134 0B g Sie ver ee hd | E 103,00B Bk. Brab. u. Ind.| 0 2) Y 000 15,10bz G Ly e 2A tg 4 S B Bannina M\chfbk.,| 0 0 (S R A 600 147,50bzG } Barop. Walzwerk| 0 ( ) 177'50G Va: e E, U O au 190,75et. bzG | Bark, Lagerhaus| 6 | 71| | 1000 |1%,00bz E L RRNS R | 2200—600 [113,75bzG J Basalt - Akt.-Ges.| 5 85. 00bzG V-A Lit A 1901| #6 pr. Stü aa Baug. Berl. N. i.L. 13 oD 695,00G G Q 1000—400 1109,80G do. Kais. Wilh.| 1, ;| 154 E (58 iDmann®d. Syv.| 0
1500 l: 37 ‘00et. bzB P f. Mittelw.| i Carl Ernst & Co./10 g 0, ).| b Þ pr. e 515 ,00bzGB Ff Bra 3000 3 40bz do, Ostend Vz,-A.| L | P P 1200 /600 107 ‘00bzG * EiVwener Deunv, 16
g) w 1000 10; ‘00bz G Bauland A 5 j 1000—500 [134'S0b¡G Baur Wehenses D/— |fr.Z.| 4 pr.St [121 50bzG D Fab.J.Bleift. Nbg. 15
j c
1
3000—300/96,50bzG Divibende [vorl|le{t.|Zf|Z.-T.| St. z. M | ____ | Magd.-Wittenb. Akt. B, 98 80& Archimedes . : 1509 1771,00 Elberf. Farbenf. . do. mittel u. kleine
BDR
A J dend jeud e)
pk pm b t9
E E E I Wck CO N
pk p Prei et —-I
L *% F E E L) fr.Z.| |M p. St. S do. S.401- O 13 N as 4 15.11 198,50bzG do. alte und konv. .|: N s. Grundentlait. «Oblig. 4 115,11 P O L E 16: 19Ounk, do j «Lose i. 20. 01) fr.Z. 4, Vi, 21 40bzGB do. S.301-310u Bi t Mer. Si. -A, 1897| 4 00,508 do. S.311- 330A 13 L Bucarester St.-A. 1884 fonv. do. do. kleine Da. de. 1888 fonv. do. do. kleine D9. do. 1895 do. do. kleine! d9. Do. 1898 do. do. kleine] Budapester do. Buenos Air. Stadt 88 1000 2
M. D. Do, do. Do. Mo: 100 £| «
do. do. 20£
S N s C 1
e
A A P _ck DD N O H ol j Ae N tr
1000/600 119,7 75G Allg. Dt. Kleinb. rz.102 11 fr. 3. |} i. G, 1.7. |—-,— Y Chic. Burla. 13.192 ‘ 3.19274 | 5000—200/96,00G alle-Hettst. Lt. A' : ) G. — be _Hyp.-Akt.-BL.| 0
L L 1,6 1000 [80,00bzG do do. 102 4 | fr. Z, |Ÿ bz1.10,02 —0r@ Denv. RioG x 1,2 r - » D c ) DUD 319364 | L. | 5000—100]97,00G Königsbg,- -Granz.| 1000/500/126,40bzG do. 60% abg. E | vers./1000 u, 500/7350 | Minois Ct / - 101,80B tr.rz.1952/4 | 1, 11000 u. 008 — — do. Imm.-B. i. Liq. A Liegniß-Raw. B i u —,— do. Leihh. 40) 1. L. L
| | 1000 186,00G do. Lok.-u.Strb. tet 44 Bk: O 2/500 101/106 poSt.Louisrz.1951| 34 : Y 1000 s A do. Pfandbriefbr E 7 [1 1.
o
1 Wes —_— —
1000 28,1066 500 16 R S 1000 1149 75G 1‘200 /300 249 00bzB 11200 /600 108,90G 1000 4 258 1000 1183,25bzG Î 185 ‘10b4 1000 #11 „20G 1000 #113,75B 2000 10004137 758 B
I
==ck ck ——_
11 3 11 |—,— Hannov, Bdkrd.Pf.Ill 4 .11 195,80bzB do. IV—VI uk. 06 4 9 3.12 1 3è|
| 5000—100/100/60G E il 111,1,7| 500 fl. \. [220,00bzG do. Loui 5000—100/101,10bzG Ludwb Verba - ‘) 63 G84“ 1.1 1200/600[162,50G Bod. Lok.-E.-A. (100 ü L 100,40bzV en tr E MOLTOO do. ult, Juni | —,—- Brl.-Chrl Strb 4? 44) [1000 u. 500|/—,— tanitoba 1, ‘1933 44 100 500 es99/50G MelPbpant 2000—200/99,00G Niederlausiß . . .| 34|— [4 | 1,4] 72,00bzG do. (102)/4 L N ctat.R,of M.rz,1926| | 2000—100/96/25bzG Nordb -Wernig. A| 44| — (4 | 71'50G B .-Gels Str. (103) 4 , EN, Par, 1500—150/103,20G Reinickend.Lieben- | || Coblenz Strßb. 103) 44) 5000—200[103 20G Da A 4 | L . [95,10G bo ba CODIE| i i | 1
93,25bzG do. VIL VII uf. 08 9325bzG do. IX unk. 1913| —,— do. I unk. 04
91/25hzG d M Rie es Leipz. Hyp.-B. F uk. 06 92 ,20bzG VTIT uf. 08 —— R IX unk. 10) 84 60G do. Ser. L uk.06/: §4,75G do. VIIunf. 08/: 86,80bzB Meckl.Hyp.-P. ¿e 125| 86,89 bzB do. gn, D, - 209) d 1891 14/106 do Do, E 1 P 14/25b; bo: I do: bo. DD. Ao, ult. E —,— p. F 44 hrt? 0. | aa dens y s Ghrif Es do. 1903 —,— Lo A DO. Genua 150 Lire-Loose . Gothenb. St.-A. 90 S. Ä
I—,—- “4 alte u. konv. . .|34 — — L LTLLUT, V. 1905|: Helsingfors MIRLAR,. 1900| Is 1902| i na, 3x 4 4
e
N In —I5 j s “r n ck © wt ck
L 0D
1000 s — Rheinische aba. . .| 11000 2500s 102,406 do. Disk.-G.| .10/1000-500 §/103,70G do. Lp -Bank| 11) 1000-500 8/72,90bz Rh.-Westf. Bodkrd, [4 j Rostocker Bank abg. Ruff, B. f. ausw. do. ult. Sun
p
s
R
es T I
| Lia. |—| r. St (780, s 1200—600 |—,— Bayr. Hartstein-J.| 10 10 4 E 1000 M147 50G * avon Mansiaedt| 0 |
1000 146,70G Bazar Genußsch,| * [s] 970,00 L 500 105 2 bzG B. Woll:In| 4 [fr.Z.|4 pr.St. 970/00B 290 Rbl. P. |—,— Ba.- Mbrt. J-G. 500 8 Stolle Bank . .|-5 600 132,75 G E 1 un .10 [1000-500 s : Schaaffh. Bank-V.| 5 [+4000 14! 590bzG Bera Me 11 [1000-500 s ps ult. Juni] —à145,80bz do. Brotfabrik do. 18. 19 1000 4 L — Schles, Bank-Ver. 6 3000—300 |145,756G | do: Thal, Bad t L Str ‘1989/4 7 | 1000 8 |81,40bzG do. Bod.-Kreditbk. 157,2et. bzB ] do. Cichorienfab, E 4 | 15,11 | 1000 s —— Schwarzb. H.-Bnk. 34 4 104/60G do. Dampfnrühl. ‘T-B, 198914 | 1,1,7 [1000-500 8172, | 2°, Landbnk. 40%/ 6 4 117,00G do. Elekt.-Verke Schiffahrtsakti Südd. Bod «red | & | 183.5 po: ole G 199, Dampfschi O en. S Südd. Bod.-Kred.| 8 | 183 50G do. Holze Kmpt. nel) hn Küsten. 0 0 4 Ll 1000 60,10G Ungar. Kredit. -Bk.| 84 | € 200 fl, [187,00bz do. Hot. ais erb. l ° —— o. ult. Juni bett lbe s f janbueustral, D. 6 4 |1,1/ 1000 [124,25G Vorbk, Hamb. 80%| 74 200 . b, forte: tuns En Juks E / do, ult. Juni 1.1| 1000 105 0b; B Wars. Komm.-B.| 8 4 | 250 Rbl. P. |—— do; L “otb Ei , o . Juni 105,50à,20bz | do. Disk.-Bank 11 E De Eee ae do. L'akenw. WI 1 / Wansa ei 1-0 | 0 14 [1.1 1000 |—,— Westdeutihe Bank| 0 1000 [9(75G do. Masch.-Bau do, : | 10001500[121,80G do. Bodenkr.| 64 140,50bzG ch8 N Eh:
pad =—J J b =J J =J O
Bd
4x nt r, Lien/4 102,25G 3
ÎOreg, Railr r; r
aae ies 3.19464
101,256 Littsh, B, gar: Pnf, t
100,496
03,75G } ti, 1906/6 ften L 11. 1987 |5
Ei d Vo S. Fr, 1931/6
c do. rz. 1931/5
2
Salfenfteit Gard] 5 | )( alkenftein. Gard.| 5
| 1000 81,00bzG_ A Aktien .| 44 | 94000 i tegG Feldm. Cellulose .| 64 E G Flensba. Sciffb./18 11 1500 223,00bz
1000/00207 208 Les Maschin. 5 | 6 1000 a 75G
Ie 07,50bz ¿G _[ Flora Terr.-A.-G |— |oD| fr. 3. | 2000 [116'00G
[1200/600/128,00 et. bzB R Chaufsee| 0 | 0 1000 145,75bzG |
LNRDOA B =
5000—200/103 00G Sant. Lit A.-E.| 101,10G Crefeld. Strkb. (103) 44 1500—300/98,25G Zschipk. - Finsterw. 104 — (4 230,00G Danz.Glekt. Str. (103)4 | 5000—200198,50G Deutsche Eisenbah: efi mmprioritäten. Dtsch. Eisbt, L (102 f
pt bk J P
ata
pad pem
Ex VE 16 1E Vf 5E e E SSEES
R R
1500—75 Mm Lit D/4 | Elektr.Hochbahn (105 3000—100/101,80b,G | Brel a 4 (T4 104,00G Gr.Berl.Strßb. (100) 3 3000—100/101/80b;G Liegnit-Rawitsch | 34| — 14 91,50G Gr. Cass. Strßb 3000—100/102,090G aul.-N.-Rupp. h 68 — 4; —,— Gr.Lpz.Stb.T, 11
Ak — 14 |
N n 108 d! De rignißer lat rien Magdbg.Strßb.
i Kleinb.-G. s Deutsche Klein- und irasenbahnaktien; Ostd. 3000100 E Aa. Kleinb. kv.| 44| 54/4 | 1,1 [1200/400/124,00 et.bzG ane 3000—100 95 40G Allg. Dtsch. Klnb. A Stett.Straßenb. |7625bzG Ausg. 02... 0 1000 Be | Süddtsche “Eisb, (100) 1000/500/143,75C Ner. Eish.- -B.LIT 102 4
i: 69 25bzG Allg. Lok.- u. Strb, 7 4 ; 3000—50 106,60bzG Alt. Schmalsp. A n A Beritd Eifenbbn.(102)|4 1000 1117,75G Ausländische E
3000—50 {100,90bzG Badische Lokalb, [4
o O 20bzG N i s 1208/600/125,715G | Albrechtsbabn 4 80.70baG do. do. tony. 34 200050 u Bob. «Gallent. 6 1000/8500 127.004G Böhm. ha G, 0 ° : F Q 121,90G Westf lische Bank 5 D'E 11000/600/84,50G Georg-M «
|
R P L M Leo M M E En! 1 bt ft t t O A U O O fut irk drt jt jr
_—— — O
D O D D
(S4) Gej O
M
bnd pt dk net dh fmd Prt Prt Pm Predi Pren Perm reer Perm Jem ree
1 1 É, E L, E: fr. fr.
I a aemaiazitindis
Mo T D
r] en
Q
J 5 1 1 1 3. | 4 pr.St.[1620bzG rauftädt. Zuc:er/10 [15 | | :Z.| pr.St.][774 ,00bzG 0| E L Nd Masch. 8 ge T 1 1 4 T C
E . - D D0 “m e
reudenfst. u. Ko.|
a
pi pt Mas pak
300 [167 00bz j j [1200 C | 1009 198,00G Friedrichshütte . .|1 0 214.006 [1000/500/200,00bzG Fried. Wilh. Pr.-A | 1000 [151/75 F
) 151,758 rister u. R. abgft.| 8 1 1200/600 (3,75G Friksche_ Buchbd.| 0 | | | |
— —] O
113,50bzG 116! „00bzG 145,50bzG 69 ! 20G
108 ,00bzG
bk bk pk dk pk Pre Predi Jed drrr Pk Drn mk rk jdk b r bk dns þ +
D
a D AE aSas
[ny -
4 | 4 0
A AAAAAAAAAA
— - S
1 7
co) —_—_ rer
E .
1000 /300 96,50 bz aggenau, V. „A | 0 1000 /500|—,— Gaîamotor Deuß| 5 | 74)
[1000/500 60,90bz Geisweider Eisen| 0 | 4 4 | : 1 Wf 0001G 4 PuSt. T E Z Baw. 10 111 14 11 115 3 217 60b ¿G 1° ¿(002 do. | 218
1200/600/235 90 bz Gelsenk, Gußsta do 09) ial Z0OB O
tD
o
et i DEAS
,
ans Mi -Str. Hyp. Pfdbr! 14
9200S do. 1
—,— Mein. Hyp. „Pfdbr. [T4 E diiiata do. do. V 4
F T Dante S o0N
_—- J
"e
f
S S IEN | H
R do. VII unk. b. 19064 | S L do. VIlIl unk. b. 1911/4 | he nie do. IX unk. b, 1914/4 |
en
openhagener do. 1892| “do 4 do, 1886| 34 dO, 1895 2 gifiaboner Stadt- «Anl. 86 LII kleine] Mailänder 45 dictdoie, do. 10 Lire-Lose .
[u M i O —
R P P P T0 T a Dr NADDODIN
S me E p i i t n I G E N
ní pet pi Jah Jemen Preet Jnt aren rah jenem pt frei jet arb dé d D) Q D C -
99
=
K L 1 E: |1, 1 1 1 F, L [1 L M Li Li
la äls E bk pk pk pk rek pk pre Prrk rk drrr rh Bret red Pee Vert Prm Pr prets furt fts pur: dena
Ent O
=-
e F
d vers é 75 do, 1X unk. 1907 31 vers | 3000100196 50b4G Bresl. lektr. verein — 96 95 ? 127/250 f6Obi do. X unkv. O 11,7 | 5000—50 199,00bzG do. Straßenb. 1&1 ? s f 1/1000, 71,256 do. ul Van 190129,80bz L do. do. Be] 1200 Es C e E | 0 [162 G 1 Ly 0
ta 2x
F