1904 / 148 p. 13 (Deutscher Reichsanzeiger, Sat, 25 Jun 1904 18:00:01 GMT) scan diff

Mes; k

Dur-Bodenb.TII i, 4 do. Silber-Prior. d, Gold-Prior. .

i. Kr. ‘Dux-Prag Gold-D,

Elf With. ftfr G. 83 do. do. \tpfl,

do. do. stfr, 90 fin Josefb. Silb.-Pr. s

Ey

142,50bzG 165 Tobz O 104,10bz& 124 50bz 416,50bzG 200 0065 30,90 bz

61 500G 283 3,00bzG

61/00B j 62,106;G 300/191 09bz a191à191,40à,10bz 168,5 50 128 ‘0063 129 00bzS 176,00G 1200/600194; ,75bzG 1000 /300/193 ‘90 bz 1200 /600 60 00G 6 De 3 ,40bz 81 ‘0b; 80; 30G 248,00G | J 72,25bzG 1200 /6001258,50B 300 1224 60bz L} 1500 1105,00G J. M Pr.St. 1490G 1} 1000 |—— 100 fl. |—,— 1000 }—,— 1000 109 ¡70bz 1000 50 r 0b 1000 5 ,90bz 1000 123, 506 1200 /300]185/00bzG 1000 ]219,25G 1000 1047 (5G 1200 /600|— — ¿ f 1000 1202, 50G 0/1000/300|311/80bzG 1000 54,00bzG 300 134 ,90 et, bzG 1500 1126, 50B 1000 [247,506 1000 |[16T;50b;G 1000 [182/00bzG l 1000 1185,50G 1500/3001175, 25bzG 1000 1183,75B 1000 2 106 208 00bzG 120,50 et.bzG 9, 25bz 98 ‘00ét. bzG 231,25bzG I O2, 50 A) 319 60bz 228,299 D 20, 10bz —DA 20 „60bz J A d (SUbz 1000 /2,80G 1000 4 20G 300 1235,00G 4 1000 L 1000 163/50bzG | 1000 [159 80bz | 300 [203/30bz | |

5 U

S Neue Stett. Damyf.| 0 4 ener Ünionb G ers bin 4 iets L1i| 1000 161,60bz tonbank| 64 | 63 | 200 fl |—, 4 An e Norddeutsch. Llovd 0 6 li | 1 18 100 50bzG do. uit, Juni E Berthold Yeessine 13110 81,10b G do. ult. Juni 100, 30a ,40bz | Württ. - Bank- Anst. | 600 —— Berzelius Bergw. ¿L Boe, á Süles. T j ampf. Co.| 3 ti I 4 81,25G do. Vereinshank| 7 7 | 600 —_— Beton-u.Monierb 3 8320G e” u. I 5 4 [1,1 117,75G Obligationen von Bauken. Bielefelder Masch.|

Lui0abA tes BEE l deut. Eisenb./4 | 1.1.7 | 1000 9 Bing. Nrnb. Met, Damb,- Au Pa rz.1 3100/4 4 [15,511 11000 u. has Ctrbk. f. Esbw. 8 10314 LET 2000 1.1000 100 40L,G Birkenwerder

More, B Eee 1888| ¿ do. mitt. u. kl. Oeft. G eute 69. do. do

do.

do.

do. j

do. Gavierehtente f do. Staatssch. (Lok)...

XX?V, Mein. Präm.-Pfdhrf. 4 300 1135,20 et. bzB | Crefeld.Straßenb.

Moa T5 V , | Mitild Bit k. uf e DIOOE 1,7 | 5000—100/100 0b S Danz. Elekt. Str.. do. Ser. A XXXII do. I unf. b. 1907/4 | 1.1.7 | 5000—100/100,50bzG | Deutsche Eisenbt. unky, 1913 5000 Rbl. I, do. IV unf. b. 1909 .1,7 | 5000—100/101 50biG Dresdner Str.-B do. 1000—100 Rbl. h: do. unk. bis 1906 4110| 5000—100/96,00G Elektr, Hochbahn. do. E AXXXIV XXXYV do. E, -B,.TIT .1,7 | 3000—200 101 ¿06G Sre, elekt.Strb.

SXNXIX do. a. S .4.10/ 3000—300]96 Ï L j A 13/14 E Nat. - E o Ult, Iltnt Neufchatel 10 Fr.-Lose .…. S früherStett. 13.110 1.7 | 3000—150|—,— Gr. Caffeler . . O Se Nes I. S. 101,30G do. do. 4110/4 | 1.1.7 | 3000—200|—— ambg. - Altonaer 100,206zG do. kleine 101,30G do .1.7 | 3000—200/97,10bzG amburger .… . , 81,70G p09 do. IT.-VIIL 101,30G do. T unk. F 1905 .1,7 | 3000—200|—,— 00: Ult, Um

do. do. kleine O do. do. leine 101;,30G po, .1.7 | 3000—200194,30G Hannover do. 290 fl.-Lose 1854... fs Stoctholmer do. 1880 E C .1,7 | 3000—200/88,10bzG do. Vorz.-A. e do. do. kleine — Hilded-Pei A

R IMOR | 05 E

tôr m6. pi P pril pk pri brd jr E E Dn Eitas pa NAIOS |

Li fel jem fond feme —

Do H C4 Lo V jn Bo S 00 b pi A O d ja C

101 1,25 et.bzG

es "Ee 2«

SSS8 — ® m D

1 100 4 128 | 1000—500 [103,75bz Dt. Ansicdlgsbk ‘uk. 07/4 | 1,1,7 |1000—100 [98 do. Vorz-Akt, Nordd. Llovd, ra. 100 47 1,4,10/ 5000—200 [103 60bz Landbank uk.101z, 103 44| 11.7 |1000—200 10473b;G Bismarckhütte

den — O R

v0 R a

QIA Ot QIELIE Ik fas jeh FaSFEA E

U N _—

O0 de [ea] em

do. 83,8 9, 94 13, 1004 | 1.4:10/ 5000—500

|©

ünffk.-Barcs

aliz. C. Ludw. 1890 101/10b Bank f.Orient.Eisenb./4 [ 1.1.7 [ 1000 Fr. |=— _ | Bliesenb, Bergw.

do, 190244: [1004 |_1,4,10| 5000—500 [101,306 _ do. Vorz-Akt.

A : udusftrieaktien. Don, Dpf. E x3, 10014 [ 1.5.11 /10000—400|—,— __Divibende | Si it -T.| St. qu M] Bean d : ra. 1004 | 1.4,10/10000—400|— -—- Berliner Union) Ö [5 4 (1.10 600 [116506;G | d i. fr. Verk.

4 4 4 i 5

s

do. M e De 9 S Baukaktien Bock ky, Ne - 7ER T S / U. Kasch. f 1 200/100,75bzG __ Divibenve | vorl. | legte] Böhm, Brauh. 10 10° 1.10 1009/a00/1: 8,906 Bodg. Kurfürstend

4 4 4 4 4

E E E A E V Ms Has jl pn H Hs ar Hr H H V Hf

E

- Kais. Ferd.-Nordbahn do. do. 1887

E O drm

wr

bek rek pur fmd Jem prr juni:

C prt fut I DDOED

m J JPrek

/ N / do. TOGUeE Se 4 u , 7E Hrun 4 | 1.1.7 | 9000—100/100,006¿G E 27x ¿O EE N ‘ .4.10/ 3000—1001100,80bzG önigsberg. Strb. do. X unk. h. 1909 1.7 | 3000—100/101 ‘60b;G Magdeburg. A, B 134; ‘50bz . XTfdb.uky.1910 .1.7 | 3000—100/101,60bzG Marienb.-Beendf. 104 ,90G ALLUNT: 1912 4. 3000—100 102/00 Mecklenburger kv. 100,30bzG . XTYV unf. 1912/32 1.4,10| 3000—200 100,00G Niederwaldbahn . 100,25G . VITunf.b.1904/33| 1.4.10| 3000—100/95,20bzG Posen. Straßenb. —,— ¿A A ( .1,7 | 3000—100 95 60b 9 Potsd. neue konv. —— XIIL unk. 1919 4. 3000—100 97 00 Schles. Kleinbahn 96. 90B Nürnb. Ver. IX-XTI er\ch.| 5000—100 101, 30G Stettiner 2A Pfälz. Hyp.-Pfandbr.|3x| versch.| 2000—100/98,600G - do. neue . Laa eas Pomm. Hyp. 49/0 J./J. fr.Z. |i.C.1.1.02 |—,— do. Vorzugs-A. E do. 49/ A./O. .Z. |i.C.1.4.02 |—,— Südd. Eisenbahn 140,90bz do. 34% I./J. 3. | f.C.1.1,02 |—,— Ver. Cisenb.-Betr.

do. do. ult. Juni ——— g do. do. 1885

do. 1864er Lose fr.Z. St.|[—,— do. Eo. kleine

Portugiesische 88/89 44 % .|fr.Z.iC.1.10.02]—,— do. de. 1887

De. do. fleine/fr.3.iC.1.10.02|[—,— Venetianer 30 Lire-Lose . ..

do do. abg. fr.Z.iC.1.10.03]50,50G Wiener Kommunal - Anleihe

do. unif. ITI 02 0 L 1011030 do. Juv.-Anl. unkonv. 12

do. do. . Juni 61,00bz do. Stadt-Anleihe 1898 do. do. TT Spec.. . . .|fr.3. . St,[12,00G . Züricher do.

Rum. Staats-Oblig. amort.

¿ do. kleine

do. 1892/93

do. fleine

do. amort.03ukv.13

do. do. 1889

do. do. mittel

Do, DD. kleine

do. 1890

do. mittel

do. kleine

Do. 1891

do. mittel

kleine

1894

mittel

fleine

1896

mittel

kleine

1898

mittel

leine

Rusf- ‘Engl. Anleibe 1822

) fleine

dn. G O. 1859

D Vou, Anleihe 1880 Zer

39, Me ler

ult. Juni

S

DD D

K bak prt pen pmk rec

% . — T —————— V 202,75G 64 Silb. «Pr. 39 5000- 200 fl, E Amsterdamer Bank 9 200 f, holl. tan Bolle Weißb, | 1.10 e /300/67,35G S peede Ste: Kronps, "(Salt 5000-200 fl.100,00G B Aa N GL. 12 1 50G Disch. Brerbr., 12 Et N O 105 300 9 Braunschw. Kohl. T 1 A 4 G V R) feubera-Guemn. P 4 | 1A O S. fn O | Mer E Eon Ma d | D 2500 D B 0 e B | de ufpime E 00 bz E 500 150/00 , Ocft Lokalb. Gld-Pr. 2000-56 e HarmerBankverein 1200—600 [1232bzG 110/ 1000 2 tebt Lai, do. Nordwestbahn .|5 | 1,3,9 | 200 fl, S. |— O. reditbank. 1200-300 j105,60B 1.10/ 1-—2000 |85,00bz Breitenb. Zement do do fonv./34| 1.3.9 |10000-200 | Fzayerische Bk. abg, 1000 [72,30G 1:1 | 1000 [112,50,G | Brem, Alle, Gag, do. do, v.1903Lt À 31 1/39 10000. 200k [— — Bayer Handelsbk, 305 /200fi.f1000 l — P do, Moll 2, do. do. Lit. B (Elb.)/5 | 1.5.11/ 200 f. S. |_— Berg.-Märk, Elbf. 1200—600 [159,10bzG 600 [189/50G Bresl. Oelfabrif do. do, do. fonv./3x| 1,5.11/10000-200t |—— Berliner Bank . 1000 183,75bzG 1200 180,00bz do. Spritfabrik . do. do. do. v,1908/34| 1.5,11/10000-200 | — do. Handelsges, 1000—500 1152,30 bz Pahenhofer . 1200/300|252 25 do. Wagb. Linke. S do. 34%, A./O. 3. |i.C.1.4.02 |—— do. Vorzugs-A. do. Gold-Pr. 1874/5 | 161 600 E Do. ult, Juni 152,00. 10à1: 51 ,90bz fefferberg . | 1,10 10900 1251,75G do. Vorzugs-Akt. MAE Pr. Bdkr. S rz. 115 A 108 111006 e Sieg e O an Dal La 1000-200 l do, Hvp.Bk, UB' 1000 2 0G S Nes, Schl. |1,10/1000/300|230 00B do. Kleinb, T T err. E f F r aßen e l 4 A ; c M i ß , do, ürz do. do. v.1903Lit.C/32/ 1.6.12/1000-200 f — do. Kassenverein 3000 [131/008 Soul h / An 411 3; 1 i l

j “Ui

NOUTnNnOPROO Fd W omo) 0 E s |

— M Co a H Co

iedrich shain , ;| ebhardt . E Geridte Weiß,

Co Je] ti —

œo©O | No | AUIIIONEOD

fi } Coo

Germauig ,

-

Frem E El

mon ves

dgn _—_

QDE

j Hilseb. abg. u. n. H Kaiserbrauerei .| Königstadt . N “| #1 .| T

—

N w-

. . .

S Budapest. Hauptstädt. Spark. 99,40b¿G Bulg. Nationalb. Pfandb. 99,50bzG Dänische Landm.-B.-Obl[. if 99,90bz do. do. 98, 10bzG do. Bodenkrdpfdbr. gar. 86 40bzG Donau-Regulier. 100 fl.-L. 86,60G Finländ. Hyp.-Ver.-Anleihe 86, 90bzG do. fund.Hyp.-Anleihe 88,00B Holländ. Kommunal-Kred. 2 S8 60h; Ital. Hop. Obl 180 ; do. ftfr. Nat N 86 308 Jütlands Kred.-V.-Obl. Ÿ . U E do. L 0. do. 85; 70bzG Kopenhaçz. Kreditv. Kt. 86,3004G Nord. Pfandbr. Wiborg 1 1 86,20bzG Norwegische Hyp.-Obl. 1887 85/30bzG Oesterr. Kredit-Lose 1858 39, 50bz¿G Oest.-Ung. Bk.-Pfdbr. 85,90 bz G Pest, U. Ko1nm.B. Pfdb. IL, ITIT 85,90bzG do. Kommunal- Oblig. IL 85,0b4O do. Vaterländ. Sparkaffe| 85,00bzG Polnische Pfandbr, 3000 R. E 1000-100 R. B EE U Taba E A SA aa raz. Pr.-A. er. Anyv.| ch 2, SDe E G Anrechtsscheine .|f bz Sihwed, Hyp. .-Pfandbr. 1878 . s do. mittel S Bea «Rente18848rxu. tr 98'60B v0, Do. fleine n it. Ler) CiE Leun 4 d d G nas . U Juni, 29 Fett 9. Hypothek. abgest L Gol -Anleihe 1889 2? DCL!| E R do. Städte- fandbr. 83 E ör U. Lr E do. do.02 1.04 ufv.12/14 a0 1899 IT. Em.| S Serbische Gold- -Pfandbriefe . do, TIT. Em.) E Stockholmer Pfdbr. 1885 do. TV, Em. ZRNE do. do. 1886, 1887 do. 1894 VI. Em.| aae raa do. do. ) do. it ee 83,9063 Ungar. S O, ¿ do. ult. Junt) f BUN ; denkredit-Pfandbr. do. N c 173,80et.bzG ck ta it hs 4 hs Kr do E do. Regul.-Pfandbr. .

2

Da | 0 a Ct

Qo o [ri L fe) 1

Pan Jen Juen Juan Jur Jm Jerk V SS_DS ©

Landré Weißb.) München, Brh,

- s

L L 4 lu E: E

do dpa dÎpe

4 [4

4

E E Ee Am

Ik C5 bk fut H Vf

S

1: 14

pak pr [S

E

tôs dee

|

U on C E pi bn rk rk prt fk puri PÉOE erk pr k pmk fark ruck pourò pn rec pra bund fri Pt

Imm o S Hi mm i 4

D

Puk Prunk Jene Jueek O F

tom

I J

H wont | 2]

b —= =ck ck ck

S 0 wdech tre

“c

U . .

C rf Sa Brennen

M f O C.

ck

Md

d D Fri pi

ps A

GnoOoOS 0A)

CONrA E

1000 148; Ob: Brürer Kohlenw. 300 238; ,60 bzG Brunsbüttel L.uZ.| 1000 1272,70b3G | Buderus, Eis.A- C) 1000 1104,60 Busch Wag g. abg.! 1000 1128, ,00bzG Buktke u. Ko. Met. | 1000 149.006 Calmon, Asbest d| 1000 196,25(S Caroline, Mans [1000/300 126,50G Cartonn. Los [1200/300 —,— do. 1601— S600 0| 10 300/1000 T2 B do. Masch.u.Fae.| i, Li 146/00bzG Cassel. Federstahl 12 | 1000 70,505 Charlottbg, Wass. 1313| 1000 ¡15 59, 50(H Q Lit.C| 0 1000 183" 50H Ghem. Fb. Buckau| 8 1000 179, 75G do. do. St.-Pr.|/8 1000 178, 3,90G do. Dries h. Elekt.) 10 | 1000 cko. Grünau 10 | 1000 8575 5bzG do. Hönningen 11 | 08 L 29 7 (H Do O 2H ) |—— do.Oranienb.StPÞ 14 | 10 1500/2001 23,00 et.bz G | do. Weiler. . 10 1000 196,75:H do. Jnd. Mannh.| 1000 214 G do. Werke Albert] 15 | 4 1000 [140,00G do, B | 9 Ssenbeck u, Ko.| 3 |3 L 1000 N (00baG Chemn. F. Körner| 0 Kiel. Schloßbr.| 9 9 4 1000 1150,50 et.bzG } do. Werkzeug . 0 Klosterbr. Röd./10 |10 |4 Gu .10| 1000 1171756 do. Wirkw, Mich. 15 | König Akt.- «G.| 7 | 8 4 |1.10| 1000 143506 City Bas. St.-P.| 0 Kunterstein «1,8 3 4 [1,10| 1000 /81,50G Concordia Bergb. 18 Leipz. Br, Rieb. [10 [10 | 4 1. 1000 [222 ,00bzG Concord. Spinua15 Lindenbx, Unn 1a| 3 | 4 f i; 1000 186,258 Consolid. Schalke 27 Lindener 18 18 4 1, 1500 1313,50G do. i, fr. Verk.| Löwenbr,Drtm.| 112 [12 fi L 1000 |— — Cont. El. Nürnb.| 0 |— |

[N

N] |

: [1000 /300/268/90bz Brüning u. Sohn 5000-——100/100,50bzG Ausländische Eisenbahnftaumm- und Oest.-Ung. Stb. alte 500 Fr. do. Makler-Ver. 1000 110,25bzG Vereinsbr. fy [19 / 2 14

FURE 5000—100/100/60bzG 1874 TEN 5000—100/100/90bzG M PN ap Ratten, j do. do. 187 500 Fr. do. Prd.u.Hd.i.Lig. 95,20et.baB do. XVITUL. 1910/4 5000—100/101 G0bzG Aussig-Tepliß abgest. .| 10 | 10 i do. do. 1885 500 Fr. Bochumer Bauk E o. XLX uf. 19114 | 5000—100/101,75bzG De Nordbahn. 9/i. D. 4 | 11 [ d VIONaUnatnes 10086. Sr 83'20G Börs.-Handels-Ver. gran ) i: 102'5 0G O ult. Juni : 0, L «D, E 20G Brasil. Bank f. D. E | K E 1913 L 5000—100/100/10bzG | Brünner Lokalbahn . | 5 iRD/4 | 1. do. L, IT6 | 15,11 200 fl. S. |—— Braunschw. Bank . N XET 31 5000—100/96 00G Buschtherader B A LA | 114 | ; do. Gold- «Prior. 4 0; 2000 uy. 100 101,50B do. Kreditbank 5000—-100/95 39G do. U -, Ostrau-Friedland. . 4.10/ 300 fl. S. do. Hypothekenb, 5000—100[9: 5,00bz ¿G Csak.-Agram Pr.-A.. 9 l, (1107 0066 PELIO Cs (L001 S. T Bresl. Disk-B, abg. 5000—1001100 90bzG Gaisberg ab-Dedenb.Gld. 89/3 PP 200 0 4 do. Wechslerbank 5000—100/101/,80bzG | Graz-Köflach Reichnb. Bro, So 9000-200 fl.}—— Brüsseler Bank . 5000—100/102,706zG | Kashau-Dderberg Südöst, B. (Lomb 0 7 500 Fr. [64 30bzG Chemn. Bank-Ver.! neue 2,60 900 Fr, Coburg. Kreditbank

7 Kronstadt-Harom. do. do. A TOODIGS j do. do. Gld.-Obl./5 | 1.1.7 | 200 4 PiddegrE Com.- u. Disk-B,

“ M

| D

4 f

F |

fd

A O

4E. |

C0

_D_tD®P

1 j 113,00G ittoria 3/4 411 600 111 50bzG (Bochun ner Vikt. d 4 [1,8 1000 128,60G Brauh. N türnb.| 5 1 300 113,75bzG BriegerStadtb,| 43 ¿o 300 104,90bz Danziger C 1200—600 |149,90G Dortmunder . ./20 1200—600 1112,00G 0°: Union|18 1000—600 {104 00bz3G Viktoria| 8 500 Sr. Düsseld. Adler| Î 1500—300 199,25G do. Dieterich| 300 89,00G do. (Höfel)| 19 1000—300 |[119,50bzG Erl. (Reif) aba, | 1200-—300 [128,256G Frauf ff.Henning| g 2000—400Kr.[120,00etbzG Germ. Dortm. /13 1500 — — Gevelsberger 5 250 f, 136,00bzG Glüdckauf . j g 1000 1136,75b Hanau Hofbr. 136,90à126,75bz Hessische Caff. ,| 6 1500—300

__ Höcherl-Br. 1000 128,50G Holste n

1200—600 1219,40bz

e

#Æ pr. Stü |—,— do. St.- Be 114 14 4 1000

mk mk Pk Pk Pad Pr reti mk park fr jdk jc pk Prunk G, O I C CICIC

pk pr Peri bne J D

DO DO O D

tes pak pre Jork 1 P j ri Pri ert jt bf pú jn Mr m DMNRNERRCT A SD = N

ads ck

A R E

E pad J [e] ck j

— T n ck Uh dge 15m e LO Si S ck MmODORONNONNL

—I—U—J ck r M Er H O

SS O

e

Ar S WPANNN

Y ey ry ey ry 309505

bd D)

¿or G J N

401,50

g y do. fnv. Édte 16904 1 TO r; Que r

cane n P 1899 unk. 190914

e | t E N ,00 do. 3 un |

R do. 1886,1889,1894 31

do. 1896 unf. 1906| 34

98/00bzG do. 1904 unk. 1913/3x

H M H B É C pn Hck O C

L

a

ac

e

D ——

55 M2

E E

E

pmk p pur

brd jpunak pur pmk pk pru: M C0 Fnd pad

A=ck O

D U

I J] unk H B H

S S my tyr S p

0553 “ M]

f 9— 100195 Lemberg-Czernowiß . | 5000100[9 80K G Oesterr. Nordwestbahn do. do, do. Sr. 4 2000 u. 400/94,00bzG | Creditver. Neviges

._ |96,00bzG ult. Juni - Ung.-Gal, Verb.-B. .|5 200 fl, S. |—,— Dänische Ldm.-B.| 33,75bzG do. Kom.Ob.01uk10/4 5000—100/104,20G Oefterr. B. Elbtalbahn : Vorarlberger . . . . 14 [1000-200 fl.1—— Danzig. Privatbank 199, (9bz 5000—100]99,10G ult. Juni}, ' Gr. Russische Cisenb./3 | 1 3.126 25u.15R. —,— Darm|t. 2 Bnk. Gld, Oest «U. Stsb. L &rtfs.| 9/liRDI4 | 1.7 |—— Jwang,-Dombrowo „44 (625u.125R.[99,90bz Markftücke|

[my

RONRRAADON

In t a b prt tus bt a2 e j Mt DO 1A DO S It b J O t N n P P H j H H

00D tot tes

— “m5 pk pak jak pel

NMoIN=INr

wr

unk pak pr C) C pandk park prr bek prr jrmnk R +- S L E P

G Do DO. O OII3E B ls do. do, 96 ul. 06 31 5000—100/9 99,00bzG do. ult. Juni} 136,40à,25bz, ul 136 (0 4h Fosl.-Woron. Obl. 87/4 t E a ult. Juni 248 4

— i O O

S [Tr Fr BECBY

A Pr (DoN A. B. L 41 lo Bo 1 ¿Ai | 5000—100|— R b- b 14 © (4 | 1.1 19 E) age Ves 1 90'806 aab-Dedenburg . . .| { [|i. D. 14 | 125,70 do. do. 1889/4 C HA Dessauer Landesbf. 99,90G 4% |22| .| 5000—100 0/80G M F Verk | Eb: eChart.-A. 1888/4 de

L

V E 20400 t\che Ansic 4a 34 o 2 28| versh.| 5000—100/84 ,00G Net enia -Pardubiß . 600|— Deutsche Ansiedl. 5 4

D.

è

pk pern umd pmk pmk erni pk erd pk Penn pem peracts Pk pmk pem jene

J 3 g ————— aSSTEE| Bro

E E H R

ck

_——

es fivdk Fit beil Jed fd Park Jork A E

—- 5 00 tom M

M 6/4 O | 000—80 do. do. : 91 ‘90bz Deutsche Bank. .11 100,00bz do. abg. W/ora. 12 5/44 A Salzb. E. u. Tr. Kursk-Kiew 8 500/96 90b4G do. ult. Juni

Lodzer Fabrikb. 2 500|—,—- Dt. Eff. u. Wechsel 300 103,60G i 167g Moskau-Jar.-Arch. . 4,10| ch 500191 /90bz Dt. Genossenschbk.| 6 1200—600 106,20bzG N b Moskau-Kasan . . .| 1,7 | 2000—500 92 60bIB Dt. Hyp.-Bk, Berl. 64 | 64 | 1200—600 129, 50G e Moskau-Kiew-Wor. .4 | 1,4,10| 2000—500|—— DeutscheNat.-Bank| 3 | 0 1200—300 192,75G Mosfau-Kursk . . . ./4 | 1.5.11 1000 u.500|— — DeutscheUeberscehk. 8 8 1000 140.408 Moskau-Riásan / 2,8 | 2000—500 96,25bzG Diskonto - Komm. 34 | 84 | 1200—600 187,406zG Moskau-Smolensk. | 1000-200Z1. 193,75bz do. ult. Juni 187,40 bz Mosk.-Wind. Kub. di 4 | E SODE M Bank-V. f 6 1200—300 1115,10bzG | u do 0 92/00B resdner Bank , , 7 | 1200—600 P LoBaS Münch. Schw.| 4 | 44/4 |1 1000 [94 25G Cont. Wasserw. .| 64| — »BlANEI— a ¿O04 114 —,— do. ult. Juni s 150,75bz Müser, Langd.| 11 11 4 1: 1000 1192,50G Cotth E Maia 1 “fp | 1000 102, 50b3 G Würuberger fu./ 3 600 17925G Cröllwiß. Papierf. 15 [12 14 | 1000—300 [7,10G Obe rihles. 5 1000 1129 75G Custodis: 04] 116, 00G Oppelner abg.| 1000 194 90bz Danz.Oelm.St.P\| 0 12) 4 | 123,40bz Paulsh. Spit 1000. f Delmenh. Linol.| 0 16 4 | Ri Reichelbräu . 1000 1187,75bzG Dessauer Gas . 110 [10 4 | 118,75G Roß & Co. 1000 |—,— Dtsch.-Am.Werkz.| 0 | 0 | 161/606zG Rostock. M.u.O.|11 1000 1193,00G Deutsche Asphalt| 5 | 7 | 143,00bzG Schlegel Boch. 1000 1149,25H Dtsch. Atl. Telegr.| 5 | 94) 162208 Sówab vat 2 ¿ O N 14G Dtsch. Lux. Bergw.| 0 ) 2,40 Schwabenhräu | 000 1166,00G do. V-A. 0110| 1000 91,75G 5 1000 251,00bzG do. fr. Verk. | E G 1000 257 ;¡25bzG Disch. „Oest Bagw. 110 | 8 | | 1000 135,80G 1000 51, S5 »z(H Dt. Eis. Speisew.| 10 110 4 | | 1000 1172258 9 | 2

s

Q bei fr prak jene pam jenen D t Q k pr fr jd rf ©

O — _—

L N NO L ES

100,30bz do. do, :rih.| 4000—80 100 60bzG

/ Dost Lomb. 99,80G do. do. 31 {ch.| 4000—80 9 4,20bz G Südóf Es ( R L a

100,00b do. - 1904 unk. 13/4 | 117|\ 108 ‘00G ; 99,40bz Pr. Hyp.- -V.-Zt. ukv.05/4 A 5000—100/99 80G i B Ó Do. "4° 40 li 96,259b; N . y . Ea Pr Pf. B.XVUTuk. 08/4 | 1.4.10) 5000—100 101,50bzG Ver, Arad. E U L do. XIX unf. 19094 | 1.1.7 | 5000—100/101,506zG do. Pr.-A. | S doXXu.XX1uf1910/4 | versch.| 59000—100]101,30bzG Kursk-Kiew . | j do. XXIT unf. 1912/4 | 1.1.7 | 5000—100[102,40bzG Warschau-Wiener . .| 7,

0. do ult. Jun e 89 i T R XXIT unf. 1912/33 5000—100/100,100 do. ult. Juni) . LE.-À. t 891,11 Sr.u.10r. do. Hyp.-B.-Pfdbr. 97 T do. unk. E 01500 Ls arie 440) i

Í 92/20bz 959 do. XVII unk. 1905/34 S0bzG : ! do e —— p Gai s iat L i 4 98.106; do. XVIT unk. 1908 31 5000—100 9,75bzG __+ Außerd. 14 Rub. Pap. do. do. 1889 4 4.10/ 2 91,90bz do. Bank-V. 5000—100]96,806 Amsterdam -Rotterdam| 4 dli T Rjäsan-Koslow. . . ./4 | 1,4, —,— Dr. Kr.-A. f. J. u. H.|

ots

RDRRS pa

f I

J d MAFIíMFIíï7MI Hck H 1e.

m [E R R T

—-

E E

4 S A

e.

bia

S 9

n d N

o C E R r R Pas

M O jj 0

tôe4

Ao SS 5 Hck H Co “sl Quo O _——_| [7 Dm O r Go N

| qn R Ee

p bmen pen pmk jen jem: E A R

B56 D 5

tige en

oOOMmOoOc

¿A

K tra

bd bi pan S N S DOD M ck C5 L aaerrnrb ain

— [4,2 En O

A—INDU0NAONNNANT cer

—— d pi d T d al fet

P

i) —— j T — / unk. 1912/3

do. ult. Zuni l Türk. Tab.-! Fei e-Anl. abg. /9 li. D [4113,03 |—,— 20, ME B Ae 3000—500/100,25G Anatolische volle. . . .| 5 M 1.1 195758 Rjäsan-Uralsk 189414 20, 90: 20 u.404/92,00bz Duisburg- Ruhrort 92/00bz do. do. ult. Zuni] G RS do. unf. 1904/33 3000—500/96,10G AR n 5 li 1.1 197.906; do, do. 18974 | 1,5,11/ 2000—500|— — Elberfeld. Bnk-Ver. do. Kom.Ob.lluk.10/4 3000—300/104,50G do. ult. Iuni 97,90bz do. k | 1,4, 2000—500 91,90bzG Erfurter Bank . :

3000—300/102,10G Baltim.-Ohio i. Doll.| 4 | El 17 179.1061 | 1,6.12/ 2000—500 92 00et bzB Effener Bankverein

91,70bz 121 91'30b;G Pfaudbbriefe und Schuldverschreibungen do. do. IŸ uk. 1912/33 Î ) A ( 3 i / 3000—500199 75 Juni 7 Süd-Ostbahn 1897/4 | 1,5,11|/ 2000—500 92,10et. 3 Essener Kred.-Anst. 3000—500]99,75G do. ult. Juni 9,20à2 illh ü 1898/4 | 1511| 200029 0e bzB Goth, Grndkr.-B.

— Deutscher Hypothekeubanken. do, I unk. 1907/33 d [4 200 918 3000— 9,756 anada-Pacific i. Doll. -—— 7 112 M Anh.-Deff. Pfandbr, ./4 | 1.1.7 | 3000—200 o. IT unf. 1912/34 9000-——300/99,75G Canada-Pacific i. Doll.| 581 — 14 | 1,7 1121,30hz do. 1901 unkv. 15/4 | 2000——500/92,10bz do. Privatbank

92/00bz3B do. A Uee b. L200 : .1,7 |-3000 200 K ein. Hup.- f. 66-68 do. ult, Juni] 121 Ob Ga]: 21,30et.à191,50 us | s e ai Bayr. 7 | 5000—100/103,20G a Pf. , | 1.4.10 2000—100/100,60G Gotthardbahn 6,8 | i. D. 14 | 11 FS U Süd-Westbahn . .. 4 | 1.1. „/(629u.125R,]91 75 ba Hantib Pop Tan THEA da 7 | 5000—100/103 20G 2 © .| 2000—100/96,70G do. ult. Juni ETLIOBAN Obl. E 19,0, 12/620 .M.175,90bz o h: ein S ——,— Ï u. W. ¡83 ri. 2000—100/98,90b; B 69-82 . 134 versch.| 2000—100 A Jtalien. Meridion, . .| 6 |i.D.14 | 1.7 [143508 j Do. L .6.12/125 Rbl. M.|76,20G Na e Dan —— do. 94 versch.| 5000—100/99,00bzG do. Hyp.-Kom.-Obl. 34] 1,4.10| 2000—100 98,50C do. ult. Zuni, 143,906; M Warschau-Wien Hs . |—,— Z s me E —,— Berl.Hvp.Bk.80%/oabg 4 5000——100/99 75b4G Rh.-Westf.-Bodenkr. | | S Italien. Mittelmeer. .| 31 3 [4 | 17 15550; W do. do, 9r4) A Se M 113,00bz Do Do Do 108 E 5000—100193,25G , TI, V, unf. 1905/4 5000—100/100,50G do. ult. Juni! —286,10hj do, dd, 1r4 87,253 Brshw.H.XV1,XŸI1 4 | 1.4.10| 5000—200/101,00bzG do. VÍL VITA ut. 08/4 | | 5000—100/101,20bz Jura-Simplon | 4 B, F | do do, IX4| e do. XVII uf. 1905 4 1.1.7 | 5000—200 101,00bzG do. VITI unf. 19104 | 5000—100/101/80G do. Genußscheine| 0 | pS | do. K, Xl unkv, 114 | 99/40bzG do. Nl uf, 11 1.4.10 5000—200/102,25b¿G do. IX, IXA uf. 12/4 | 5000—100[102 40G do. St.-Prior.| 41| 35 | Le | Wladik. Oblig, 18854 | L do. X 3 ver 5000—200/97 ,00bzG do. IL IV 34| | 5000—100 95,00G Luxemb. Pr.-Hnr. . . .| 33/5] 4 4 11 102,90bz E do. Do. 1895/4 | ies S do. IT-LX, E XV 34 ver 5000—2001/95,75bzG do. VI unk. 190€ 34 5000—100/96,80G do. ult. Juni) 10 3.10bjB i do. do. 18974 | T do. XIX i 1 4 5000—200 95,50bzG Sächs.B.Pb. Ill uk.094 | | 5000—100 S Sard. Séekundärbabn 51/s| 59/1014 | 1,1 1—— | do, do. 18984 R do. XX uf. 191034 5000—200/96,00G do. do. IVunk.10/ | 5000--100/103,25G do. i. fr, Verk, —,— y Zarskoe-Selo ._ 74,80bzG Danz. Hyp.-Pfandbr. Î | LL “| 2000200 —,—- . do. TLunfk.06/33/ 5000—100/99,50G Transvaalbahn .. . ,| 11t|/i.RD|—| fr.3.1—,— E Anatol. Eisenb.-O. T © D do do. __(34/ 1,17 | 2000—200|—,— . do. Tunk.08/33| | 5000—100 99,50G i fe Verk.| _— É do. do. Éleiae| 0|—-,— Dis. Hpb.- “Pf. IY- V: 5 | versch.| 3000—200|— ,— l. Bdkrd.-Pf.T-IV/4 | | 9000—200/100,40G : Zertifikate) — | — |fZ|4pS]—,— L do. TErgänzungsn.|

5000—100/101,10G ult. Juni) : - j do. do. fleine/

5000—200/94,00G West- «Sizilianische . , .| 1%, 2 [4 | 11 144'00b; 6 M Egypt. (Kench-A}.) .

| 5000—100/94,00bz Deutsche Eiseubahnobligationen : Gotthardbahn 4 | 5000—100/94,006zG Altdamm-Kolberg 38 14.101100 u. 500 y Jtal. Eisenb.-O. gar.|

5000—100/101,00G Berg.-Märkische rf ‘3 | | 3000—300 |—, i do. do. leine/2,

| 5000—100/100/50b;G Braunschweigische. t do. Mittelm.- «O, stfr. . (21

do. ITL 1891| do. 1902 unkv. 15 ¿ do. ult. Juni! Mrs S. I 252 ult. Juni! Nitzlai- - Obligationen| do. kleine! Poln. Schat-Obligat.!| kleine prâ nien-A1 tleihe 1864) 1866| È Sticalik, 5. Anleihe .| . Boden-Kredit fonv. Staats- «Obligat Stye. St.-Anl. 1880| do. do. 1886| L do. do. 1890| ¿ do. do. 1828) Schweiz. Eidgenofsens haft .| do. Eisenb.-Rente 1890| : Serbische amort. St.-A. 95 Spanische Sud Ur aba. do. unabg. .| do. d: x mitt. abg. do. do. unabg. . do. do. L QUO, do. do. unabg. . 4 do. E Juni abg. ho. ult. Juni as Türk. Anleihe 1865 B A -D0, O E 00. DO: D dos. Admin.-Anleihe . . .| 4 do. FKonsol.-Anleihe 1890]

pad

pk P irma 2 JOI Y iomk J O --- D, ) O r | e

1000 130,00&

M Do D

E .4

1000/5001 129,2! H

brd pen pem pmk ph er pem pmk Pri jrmks Ms pk pk pft pre pre pmk pÂid pmk p S0 . s

pk J]

1000 115 ,90bzG 1000 167 60bzG

p p prt r Pi jr prt n i R t f è E S E E S T » ° A] Pt fk J bem bi C) Pet J] Pert net Jf — R —

O

S v. Se ; 139,10G V.Werder A 0 134,80bzG Ver. Artern . .| Wicküler Küpp. 1 114,6 0G (Wiesb. Kronbr. l 118,00bz Accumulat. - Fabr. l ¡ 1,80G Acc.-F. Boese u. K. 130,00 do. Vorz.-Aft. 148,00bzG A.-G. f. Anilinfbr. 106, ,29bz A.-G. f. Bauausf.| 5 | 129,500 A.G.fBürstenind, 106 60G A. Mont-Ind.abg.| f eo A.-G. Pappenfabr 23,00bzG Adler Prtl. -Zmt 217 00bzG konv. und neue| 142, 60G Admiralsgartenb. | 91,10G Alfeld-Gronau .

1000 {105( 006 do. Gas glühlicht L 1000 1217/50b;G 1000 236,00bzG do Jutespinnerei| 9 | 8) 1200/600 141,10G 1000 198,75G do. Kabelwerke .| 0 |—| j 1000 159, 00bzG 1000 1209,00bzG do. Spiegelglas.|15 [13 11} 600 [171,50G 1000 —,— do. ¡Stng. Hubbe 0/10/4111] i 75,50bz 1009 163,50bzG do. Steinzeug. .119 [17 | 4A f 278,908 [1000/500/290 00bzG do. Thonröhren .| 4 G4 [1000/60011 30,60G 500 189,90B do. Waffen u. Me 110 [12 | ¿ 1000 A T5bzGB 1000 1 2 50G do.WaaggonLeih.T| 9 | 9 4 |1. 1000 1143; 50 1000 192,60bzG do. Wasserwerke] 94| 5 h 1000 [112,00G /1200/600 76G N. W.D Dinnendahl| 64) 6}! 1000 E 8 Donnersm. H. kv.|14 [14 4 600 242,10bzG 1000 [115,75bzG Dort. UnionC abg.| 0/2 j 1500 [83 50ct.bzG | 1000 1109,25G do. - 4. ft. BerT.| 183 fob 1 11200/6090 0/125, », 79H do. Brz. D . |— | 1500 1101: 30G 1 [1200/300]27: 3,00bzG Dresd Bau-! Gef. 8 [1000 / 300/11 6,7 (¿ bz

D E E ae ao S nin cs

D

las — Köln. Wechslerbank| I—,— S Bnk. | 98,30b andban 25R.|92 ob LeipzigerKred. Anst.| 506 92 80bz Lüb. Komm.-Bk. kv.| 92.80bz Luxemburger Bank, —,— Märkische Bank . .| 4x |—,— Magdeb. DaES) si L O Eo A 1 Do. riv.-B.| 313 L 103 10 | Maklerbank i. Lig. i, 01 2040 101 ,20bzG Mecdlenb. Bk. 40%) ‘6 Z 408 [102,10bzG do. Hyp. R 11 20 L A Mein. Hyp.- -B,( E [1000 u.500Fr. L Mitteld.Bodenkred.| | 2500 Lire |71/25bzG do. Kreditbant 5 113,80bz Allg. B. Omn.-G. 500 Lire |71,25bzG itbeine d C 1139 Allg. Elektr.-Ges. : do. Gardinen|12 [1000 /500 172,50G 2 2,30bz Mülheim a. d. Ruhr 113,25G (v.D.Edison-G.)| 8 .7 11000/500l216,50bz Düsseld. Chamott. i.L.|i [4 p. St.|—,- |5000 u. 25008. 4 0 R} N «Bk, f Dtschl. | C = | 500 Lire [102/30bz (ats ; nw 119,75b3G do. i. fr. Verk.) 217,80à216,60bz do. Draht . .. .| 1000 A do. ult, Juni | 119,756 do. 77501-81000| — |— 14 | 1,7 | 1000 do. do. V.-A.| 1000 —— Niederr.Kr.Pet.uK.) 103,00bzG | Allg. Häuserb, kv.| 7x 71 [1200/300[114,60G do. Eish. (Wever) 1 1000 /4040—2020]63/25bzG Nordd. Kreditanst.) : 103 3008 Alsen Portl.-Zem.|15 11 1000 [222/506 do. Ellenbütte 1000 404 E47 75bzG do. Grundkred. 101,40bzG Alum.-Ind. 50%/15 16 |3- /1000F 219,80G do. Mascbinenb.| 1000 C. L 10, 98|— Ndwd.Bk.Nrl- -4000) 64 112,25B Anat, Cnt. Guan.| 6 | 1000 197,50bzG Duxer Kohlenw. .|1: 1000 o Dbernfléer Gand ¿l (8 107,00G i, fr. Verk. aeben do. Porzellan . .| 1000 D Sr 00 [08 125006 | Anbalt. Kohlenw.| 31 1000/300/86/10bz Dynamite Trust. .| I

J] fk O J) burt pr Prt fd E I=J

N

—

ide

C O R E Man pla Man jf ¡ck p

0E i O

d O I Ga

G Jur fai: dul wu GDPD_ Cm E

5

ret Drnck prnn fc pem fred fn fut fm anck fk nat pre n pen Jen

Ee

BRERRR

O R O i is R I-I

O

P V E H H H S V A E R R R E S R T J R V H

B

E

E do. do. Tu.Tafv.4 | 1,4,10/ 5000—200/100,50bzG : Ÿ unk. b. 1908/4 | do, Do: V4 | | 1,17 | 5000—200/100,50bzG 34|

8877 7öbzG do. X uk. b, 1908/4 | 5000-—200/101,30bzG i * T, L ‘b. 1905/33 1 —,— do. XL, XIl uf. 19104 | .| 5000—200/102,25bzG da: IV unf. b. 1907 3 1 7,10à87,25à87,20bz | do.XILLXIIIA uf.13/32| vers. 3000—200/99,80bzG Schwzh vplTuf.b.06/4 L VIITT35 i 5000—200/96 ,10bzG do. E | 1 1.

E

L

E E ——— Mm I Pi j b jprrá jr 2 t P R

_, ee —I d —J

B34

S N DS IMRIND

ch e f Þ D:

— S SELE R Y% RRNANo [D | o

- C.

erna

eurer

E G Ik pen fremd fmd d Jenn Pech Jemndh fern mee . S D S “@ i

Pri Prm Per Pri Jná Per R j lau. S E und Þ “ - +ck ck A S

O ck dee N ck wp

—

36ck P b SooS Z|

——ILO O bs bs J

I S

J . Go Ci T T

bo E

S TSTE T

‘ | E

| 2000— 100 101,50G andeseisenb, 1/31| 1.17 | ; do. do. ied 5000—100/102,30G R f L ITT34| 1.1: | l 96,40bz ÿ Jura-Simplon . 5000—100/96,80bzG Brölth, Eisenb. 1890/43] 1,4.10| ( ¿ j Livorno 2000—100|101,10G 1900 unf. 1907/43| 1.4.10) 14 —,— j Macedon. Gold-Obl,| : | 2000—100/98,70G C ldérEise nb.-Ges.|34| 97,50G | do. kleine| 5000—1001101,30G : Drtmd.-Gron.-Ensc.|3x| —,— Oeste de Minas 5%)| | 5000— 109 101,20b¿G Halberst.-Blfbg. 84 kv. 33) | 500 u. 300 197,50G do. Zertifikate . | 9000—100/101,80G do. Do: 1895, 1903/33] 1.1, [1000 u. 500/97,50G y Portug. Eisenb. ¡1886 3| i : R 102,30G Halle-Hettstedter . . ./34| 1.4,10| E J do. 1889 IL A2 (1 3000—300/100,40bzG do. do. VILuf.1913 102,80G Kremmen-Neurupp - | : do, do, 5000—100/101,50G do. do. Il uf. 1905 31| 1:17 | 5000—100 96,10bzG Wittstocker ukv.1910|32| 1.4. [100256 E Sard, O. stfr. A P 4 5000—100 102! 50G do. do. TV uf. 1907/34| 1.4. ‘10| 5000—100 97; 40bzG LausiterE.-G. ukv. 06/4 17 | g —,—- 1 do. fleine/ 4 102,60G Deutsche Eiscubahustammaktien. Lübeck-Büchen gar. 33) 5 E 99,60G 3 Sbiveiz. Zentr. 1880| 4 |

3000— 300/96,50G Dividende [vorl|leßt.|Zf|.-T.| St. z. E Magd.-Wittenb. Akt. At: O 90,40G j Sizil. Gold ftfr. 1889| 4 | 2000300196 40bzG Aachen- Mastricht| 64] 64/4 O0 Melnbrg. Fr.Frz,-B, 31 1,7 | 5000-500 [98,800 : eid: Italien. A- 00 N

5000—100 98, 00G do. Genußscch{.| 134 Æ “t ¡[E Z.| p. St.2 0/00b G Niederschl.-Märk. Akt. 4 . - jz Ea N 100,60bzG Braunschw.Ldeisb.| 54 | 500 0E Ostpr. Südb, 1889/34 - i a ib. L / raeine| 241. 5000200 10 S baG Brölthaler ... .1 /1200/300/53,90G Stargard-Küstrin . H : b.-Lur. B, el 5000100 103 00h26 Crefelder 4 |/1000/500 106,00G Wismar-Karow » e eé ; Amerikanische 2000200/95,40zþ | Eutin-Lübed |/ 600 67,106 O : Calif. «Or. 13. 1918/5 |

5000—200195 50 RE E /1000/500|—,— Deutsche Klein- u. N Id Ctr.Þ.LRef.x3.194914

do. do. IX uk. b. 1905/32/| | 5000—200 96, 10hz zG do. Tv unk. 190914 | do. Komn. Obl.uk.13/33) ; 102,75G do. VI unk. 19124 | S Do. do. Do, |34) 5000—200/99,60bzG do. L unk. 1906/34 l 186,25bzG Dresd. Hvp.-Obl. gar. 33) 5000-—500|— — Südd. Bodkrd. b.S.434 |ver zug! a Srkf. Hyp.-Pfd. KIV 4 | 5000—200/101,00B do. do. b.S.50/: 34 L do. PERES, Anleihe 1890| 4 S Gothaer Grund-Kr. | | Z Wstd. Bf ITfndb.4 | 1, do. E 1903 ufv. 13 | 9 183,80 et.bzB % «Pfandbr. I 28) 300 1122,10G do. do. I 1 É do. ult. Juni —à83,70bz do. A 300 1110,50bz do. do. V uf, 1909/4 | 1, do. 400 Sr. «Lose |fr.Z.|46 p. .1127,10bzG do; LIE TV- rz. ódi | 3000—8001101,70bzG do. do. VIuf. Os E do. ult. Juni) 126,80bz do. VI VIL, 4 Ungar. Goldrente große| 4 | 1.1.7 199,60G do. IX, IXa uf. dos 4 Do. do. mittel| 4 100, 50bzB do. X Kauntk. 1913/4 | 1. do. do. Tieine.& |L1 100, 50bzB do T unk. 1914/4 | 1 do. ult. Juni] T do: N. 3E) Kronen-Rente ... 14 | 16, 97;40bz do. VITI uf. 1ovs 38 do. mittel u. leine] 4 | 1.6.12 197,40bz do. X uf. 1913/32 do. ult. Juni, E T Hamb. Hyp.-Pfdbr. .4 | A 0 tete 1897 | S8 L — do. S. 251-340 uf.05/4 | G.-A. (f. d. eis. T) 3 83,00bzG do. S.341-400 uf 104 | R E fr I—,— do. S.401-450uf 13/4 | Grundentlast.-Oblig.| 4 E do. alte und konv. .|35] E DHPE do. S. 46- -190unk.05/3x| Barletta-Lose i. C. 20. 5. 01|fr.Z3.|.4 p. St.121,40G do. S. 301-310 uf. 08/34 Bozen u. Mer. St.-A. 1897| S 100,50G do. S.311-330uf. 13 “a Bucarester St.-A. 1884 konv.| | 1, —,— Hannov. Bdkrd.Pf.TIT4 | do. do. kleine| 1. 95,80G do. IV—VI uf. 06/4 | do. de. 1888 fouy. Li 93,30G do. VILY ITT uf. 08/4 | do, do, kleine! 1, 93,60bzG do. IX unk. 1913/4 | do, do. 1895| T 90 75b¡G do. I unk. 0434| do. do. fleine| 44 | 1. 91 29bzG do. II |34| do, Do. 1898 Ls Leips, Hyp.-B.F uk. 06/4 | do. do. kleine| 4 L: 91'80G do. VIITuf.08/4 | Budapester do. R 1 do. IX unk.104 | L, L L 1, L: L 14

D P fr _—

m C5 L508

woe

| |

aaa =

_ by Ax

D Lck-M E

P pk jd prnn pl pre pem

TONoIaIAR mo ie wre

1

- | | co uatI n E

tra ta pa pa Co Ltr

S S TYE A vde- V 1A V H H n f H B E

0173.10bzG Oberrbeinti\cheL | G f 3 75bz E errheintsheBnk.| 0 | 14 92,00B do. Vorz-A. ,| 6 1000 [109,25G do. ult. Juni] V 08G Oesterreich. Kredit, 84 | 8è fl. P. |—,— Annabg. Steingut| 0

do. ult. Juni | 201,90à, Töbz, Juli 202,10à201,90bz | Annener Gußst. .| 0

a —— I] Pt Jr j

| 1000 [134,00bzG Eert Masch.-Fb.| 1000 /300]69,75G Egestorff, Salzw. 600 Lf, „20baG Eilenb. Kattun. 5 C1256 Eintracht Bergw. 115 165.00bG Eisengieß. Velbert| —_——_— Elberf. Farbenf. . 114,50G do. Papierfabr.| 600 1169,75G Elektra, Dresden 1 [1500/300 E Elekt.Lichtu. D 1000 1214,75bzG do. Lieferung . 1000 1134, 00B do. Liegniß . 1000 143,75bz do. Unt. Zürich .| 1000 |—— Em.- u. St. UUr.| | 1000 177,50G do. Silesia .. | | 1000 1126, 00bzB Engl. Wollw. abg.| | 1000 184,50b G V-A ‘ Lit. A1 ol 0 # pr.St.1701,00bzG Erdmannsd. Sp.| 0 500 168,80G Garl Ernst & Co. [10 [M pr.St.1506,00G # Eschweiler Brgw.| [16 1200/60011 07,00bzG do. Eisenwerk. .| 0 |Æ pr.St,/121 50bjG S Fab. J.Bleist.Nbg.| [15 [M Pr C St.1776,00bz « Façon Manstaedt| 0 t 145,80G do. Vorzug . . .| lla É. 970,00B Falkenstein. Gard.| 5 1000 [81 ,00bzG Fein-Jute Aktien . 1000 1 50bzG Feldm. Cellulose.

1200/600114 1500 300 /‘ 1006 } 1000 1000

j

1

| 1000 E 0065 N (5 1000 y [109,25b; | | |

mrr

I-I Mee

J bek =—. O

G pad Ÿ J Juuli ind

O0 00 d

S)

do. Länderb. abg.| 5 Aplerbeck Steink 4

E Oldenburger Bank| 44 ( 106,10G Aquarium abg. .| 4 102 10G do. Spar-u.t Leihbk.| 9 178,75G Archimedes, .. [4 |! E Osnabrücter Bank| 7x 144/75B Arenba, Bergbau 36 140

257 ,„00bzG 126: 50biG 536. 50bzG

©

6 | 4 6 4 | 0 4 4 3

d d Eda ean

O O N N E

T R

“—IES

2%00u.! 5008 — ,— s | '70hz Ostbank f. H. u. G.| 6 ih 500 Lire 170:70b¿G De EE A, E a O Ostfries. Ban x ' Petersb. iy But 19 isenbahnbonds. do. nt. Bank| 93/; N In S [— Pfälzische Bank . .| 4 /500- 1000 s/99': 30G do. Hyp. -Banb 9

¡900-1000 8186 20G Preuß. Bodenkred.| 7 T Es do. Zentral-Bod.

1000-500 8 do. Hyp.-Akt.-Bk. 1000 1.5008 do. Imm,-B. i. Liq. 1000 8 - do. Leihh. konv. 1000 8 do. Pfandbriefbnk. 1000-500 8199506 Reichsbank 1000 §5 |—,— Rheinische abg. . . 1000 u.5008]/102,40G do. Disk.-G. [1000-500 8/103,70G do. Hyp.-Bank 1000-500 §/72,90bzG Rh.-Westf. Bodkrd. 1000 8 4— — Rosftocter Bank abg. I L Ruff. B. f. ausw. H. 1000-500 s|]—,— do. ult. Juni 1000-500 8|—— Sächsische Bank 1000-500 8]—,— Schaaffh. Bank-V.

1000-500 §8|—,— do. ult. Juni 1000 § |—,— do. 1000 § |—,— Schles. Bank-Ver. . 1000 8 81,25bzG do. Bod.-Kreditbk,

2 u } l O Ti

94,2601 St.C.T1.J.B. 198914 | 1,1,7 [1000-500 8172 60G Ébiitges Bart

95,806 ahrtsaktien. Südd. Bod.-Kred. 95,90B i Argo, gmpfscchiff Edi abe 1,1| 1000 160,25G Ungar. Kredit-Bk. —— do. Hot. Kaiserb. 96,00G Doinefische üstenf, 0 0 11/ 1000 |—,— do. ult. Juni atis ea do. Vit alerh. bligationen. eutsch-Austral. D. 1,1/ 1000 1124,50bzG | Vorbk, Hamb. 80% |—,— do. do. Vo A. ahno q n al 4 11 1000 [105 20bzB Warsch. Komm.-B. « P, —— do. Lichtb, Terr. B00 uni, — à105,2bet.à,10bz | do. Disk.-Bank |—— do. Luckenw. Wll : H amburg Rhederei 0101411 —,— Westdeutiche Bank 97,75G do. Masch.-Bau

pansa ampffsciff, 6 |6 / |L1 i [vei2525 et bzG Bodenkr. 140,25G do. Neuend, Sp.

750-150 f t Juni 2,30G Meftfälische Bank . 112,25bzG do. Rüdrsd, Hutf. T ge c: D. Elb eT 0 r A 76,50G Wiener Bankverein . 1129,50bz do. Spedit.-Ver. 150 fl, Y Kopb.Dpfsh, Lit. C] 0 | 0 (4 [14 ut [60G do. ult, Juni 129/50bz do. do. V.-A.

L)

115,60G Arnsdorf, Papier| 7 6 92,00G Ascania, chem. F.| 2 [10 1181,60et. bzB | Aschaffenb. Papier| 8 | 8 R Bär U. Stein Met. | 11 14 —,— Dante Mâlz./ 9 | 9 1102,80G Bk.f.Brgb. u. Ind.| 0 |-- —,— Banning M\Gfbk.| 0 | 146,50bzG | Barop. Walzwerk 191,00et. bzG | Bart, Lagerbaus| 6 1900-600 114,00et, bzB | Basalt - Aft. - Gef. Æ pr. Stü [43 50G Baug. Berl. N. i.L. [1734/0 1000—400 109,80G do. Kais. Wilh.| 14) 1500 137,00et. bzB | do. f, Mittelw. l, Tig, 3000 1153,20bzG | do. OstendVz.-A.! 4 | 0 1000 [107/004G | Bauland Sesstr. u oD| 1000—500 |[134,75G Bauv. Weißensee| i » Bi | 1200—600 |-—,— Bayr. Hartstein-J, 16 110 1000 146,75bzB Bazar Genuß\ch.| * | F 500 105,90bz dbrg, Woll-Jn.| 4 0) (

-

24

24

DS

mm Di ja m j I —ck D D

g 5901: 39 G 10 0 60,10G E 0 Fr. 128, 50bzG 000 98, 50 1000 1 30,00G

I F dra Jab Su Sur e

pt pri [E

b C

o s d

S = E D

t

| | eto]

ry Las P

_— n:

Jeu

_——

v

S Hs C5 D H J C3 js Pk J J] Peti Pemck fn jft

Wo IDD

5000—200 95! 50bzG 1c Á : n 50002001 alberstd.-Blfb. :1 / 1000/60011 O 00bzG 102/4 N EG17, t L Do 192 A 26, 108 alle-Hettst. Lt, A 1000 [80,00G P NLIRRO rp 102 Li fr: E 2 } BE R Y Gti: t, Erei 5000—100[100,00G önigsbg.- Cranz. /1000/500/125,90bzG do. 60% abg. . .|3 vers [1000 u. 500/73.25b; Denv.RioG S 1936/4 5000—100/100'60G iegniß-Raw. B .| 31 — 4 | Al 86,00G do. Lok .-u.Strb. 100) /44) vers 101, 80B i Illinois Ctr. rz. 1952/4 ITSS | | eh ult, Juni 2) 6U 604 1.1 1200600162000) Bad. Lok-C,-A. (100 4 100,306; N do. , Louisy, 14-1953

2000—200/9 0. U Juni | ; R E A.B4 —- LongIsl Rlr.rz1949/4 2000100 D 00G Niederlausitz . 34| ‘ 73,60bzG B-G Dns. 102 L —— \ Manitoba rz 74933 44 1500—150/103 10G Nordh.-Wernig. A| 44, : ._ [71/50G Boch.-Gels. Str. (103) 44 /= h Nat. Rof M13.1926 41 5000—200/103 20G Reinickend.Lieben-) Goblenz Strßb. (103 41 , 500|—,— E N. ‘Pae r. Lien|4 5000—200[103/.00bzG walde Lt, À i . |95,20bzG do, Va IMOE 500/102,2,66 M do. do. Gen. Kier 3 1500—300|88%5G | Sant. Lit. A.- 4 101,108 Crefeld, Strßb. (103)/44 —— i Preg. Mail. r, 1946 4 5000— 200 98,50G Zschipf. - Finsterw. 101 — 230,00G Danz.Elckt.Str. (103) 4 101,36 M Littsb.B, gar. Pn, 4 1500—75 Deutsche Eisenb uiprioritäten. Dtsch, Eisbt. T (102)/4 100,406 Pa Dae G ooeie 3000—100 1018 80G Bresl.-Warschau .| 3{| si.D/4 | 600 [— - ESlektr.Hochbahn (105) 4 109, (60 E do rz. 1906/6 3000—100/101,80G Drölthaler V-A. 4 (4 // 104,00G Gr.Berl.Strßb. (100) 34 99,40 ps n 1, F 10126 6

5

4

4

4|

bi D)

-_ R pad pad J fun Junt 2

A C A7) wr

13m dor

1000 1128 00b

500 160 10G ¡E

1000 1149 75G 1200 /300/ 248/00bzG 1200 /600/108,90G 265,25bzG 85,7: bz 1837 Ti 50

[E 1E Dk Hi fut Jet reti bik Jud Jak V J PA BA fd 14 S * *

M b a i a ba baf . . .

Co Ma C0 C D D Ae dr ars tre de

c O

O

G:

r r

— —_—

O

F} bet bu baid: dek

bá .

I Ï O —-

E | E s Ha Wn Hn En M Hx M 1E 1E E 1E 1E E E E H E

E es) D

— —— AMmMBÄRNO Os 0 M Hck C0 N

T UOUO e

Dom "J bs fr J

S

R 0 À mek park fem emand jer ere

COTARN _—— -?7

[ pr

p

S EE Det Pet endi Peti Jh eron Jerk Jem mk rei erne k pmk C 1D) Pr Pen Vis Prm C C EL) fndk

Mohn J Pa a

Am Q-A = m O

S H H b V A 1 Sf S A ¿fas JEN V 1c S

O D ia ik bs s T (D wes

a 00 S

O Ae pr prak J ves wdech

| 250 Rbl. P. [114 1/50 Bendi DolBeg E Bg. - Märk. J.-G. 132,50G Bergmann Elektr.|17 |1 145,60bzG | Berl. Anh. Masch. /10

145/60à,40bz | do. Brotfabrik| 5

—,— do. Cementb. i.L,| — | 144,00G do. Charl. Bau| i. 157,50et. bzB | do. Cichorienfab. |

104,60G do. Dampfmühl. 117,00G do. Elekt.-Werke 124,00B do. Oub, Hutfab. 183,50G do. Hole-Kmpt.

i

A S Res

Buenos Air. Stadt 88 10ó s 2 |84:60G / do. Ser. E uf.06/3z| v De, 00, \DENS 84,80bzG do, Vilunf. 08/31

do. 100 £| 4 86,50bz s ag Hvp.-P.Irz.12 fw

0/4

D CHNALADONAINH

1200/600/122,! 50G lensbg. Schiffb. 18

1000 1270,60bz Flôther Maschin. f /1000/600/207,80bzG lora Terr.-A.-G 1200/600/128,25bzG Fraustà Chaussee

|

Gn CARO-

TD DD TD D

SSS

es oOMI N “—_

do. 20 £| 87/00 et. bzB do. unkdb. b. 1909 44,20B i d 1910 44,25bz B do. . 19124

3

bek but bed ford SLA L H 20

p DODDUOI s pi

Me A e ©| | Mo Nrn | a a E D,

do. 1891 4 do. kleine| 6

Hm DRDRU H R D E!

„F — J) bt js P i Û

| | 2000— Liegniß-Rawitsh | 33| — 5 91,50G trib. (105) 4 E | )( e j 3000190 102" 00b2G Paul.-N.-Rupp. V | 1,4 —,— Gr S Il N 11 (100) 4 —— } St.L.u.S. Fr, 1931 ; 10240G Prignikßer E / Magdba. Strhb. 103) 43 3000—100/100; Deutsche Klein- ur afenbahnatien. Ostd. Kleinb.-G. (100)/34 3000—100 S Aach. Kleinb. kv.| 44 54/4 | 1, rahento 24,00G Samlandbahn- (102 ù 4 34 4 4

—

[M pr.St.[1610G raustädt. Zuer|1( .|# pr.St./770,00bzG eudenst. u. Ko. 300 [164/00 & bzB | Freund Masch. 1000 [98,00G Friedrih8hütte . 1000/500/200,40bzG Fried.Wilh.Pr.-A. 1000 1151,75G Frister u. N. abgft. 1200/600173 75bzG Frikßsche Buchbd, 1000/300/97,30bzB Gaggenau, V.-A, 1000 /500|— — Gasmotor Deuß L 607 108 Ge lenke, Gen G [H Pr 25 elsenkirch. Bgw.|10 | 1000 1127 00bzG do. i. fr. Verk. 1200 /600/235 006 Gelsenk. Gußstahl 1000 /600/84,50G Georg-Marien- 1000 155/50G do. Stamm-Pr, 600 ; Gerreshm. Glasb. v 1200 123,00G Ges. f. elektr. Unt.

| | ckck

es et

Cas . . 1913

do. ult. S 4 L ha 4 . 1914/4 3

1

sbrifti ‘e d 1894| ristiania 0. E do. s 33 Sena 150 Lire-Loose . . . „fr. Gothenb. St.-A. 90 S. A Ä Helsingfors Stadt-Anl. 1900| do. do. 1902| 4 K Ub d +4 3 arlsbader 0. Kopenhagener do. 1892| 4 do an do. 1886| 21 1895 î fifsaboner Stadt- «Anl, 86 LIT| do. kleine| i Mailänder 45 Lire-Lose. . “fr.3. B do. 10 Lire-Lose . . .|fr.3.|M4 p.

——- | 9. do. 13, 1931 —- Î do. do. Ref.1951

=) f H fa f

,

e h, 1913:

I——- alte u. konv. .

Ii dk fn k jk pk fk ri pat jur DO é P or je j j O Pank J J] J Penn Pn Junk Pont Jene

E

ais

— D SouocerBns

—

i A A

O de“ uen

| |

Ä

H via Hs jf Jn pf

—,— . L ITLuf. b. 1905

,

K E Sz

3000—100 H) All ts{, Klnb. Schles, Kleinb. (103 ; 3,25, bz Aus. 05! f 0 55,80bzG Sl Aa eO. 103

— Süddtsche. Eisb. (100 Allg, Lok.- u.Strb.| 7 20G | VerEisb-B111(102

104,75G Westd.Eisenbhn.(102 1, ‘v8 Ausländische E Abrentovaun 44

1000 127,5 50bzG Böhm. Nordb. G.- O. 1000/500117. 50G do. Do. - 1908

1000 1119,50B Dux-Bodenbach 160/90bzB do. Il i. Gld, ô. W.

D pem erten Ml. «Str. Huy. Aga 92,00G 1/6 —,— Mein yp. „Pfdbr. IT/4 100, ), 0G do. h do. ŸVI unf. b, 1906/4 97 4063 do. VITT unk. b.1911/4 do. TX unk. b. 1914/4 | 80.70G do. do. konv. 31 81,30bzG do. do. unkv. 1905: 158,75bz do. 1X unf. 1907| S1 oe 1—,— do. X unkv. 1913134] 1

I ARUIAENN nes ins O0 N H

D

Do D B E?

Sa

3000—50 Alt. Schmalsp. A 3 3000—50 \0bzC Badische Lokalb. 3000—50 [101,25bz Barmen -Elberfld,| 84 5000—50 : Berlin-GCharlbg. 5000-50 110 z( Berl. El. Strßb. . 2000—-50 C Boch.-Gelsenk. .

./ 3000—100 966 06;G Brauns{weiger ./ 3000—100/96,60bzG Bresl. Elektr. .. 5000—50 199,00bzG do. Straßenb.

Lc] E o E —J J bt J I

O

—_—; endi Prm Pr Pre Perth fd nh mnd Prm mnd Jed mac Semen dk fremd emc: Jp ermei Jord pem Jer dre R *

Een

I—IJ O

-_ ck

a . -

— T T e m C0 D

© acn | O

A AJ furá QO ba

aa

D t jt pre pu fremd Perm mad fem Jpemck -

Pt pn Pamak pur Temdt b L

A “N Oi nes dea

5 S Ms 1 D V 1e M 2) H V V M b E V 1E

pmk pk funk jn jerci Det Jour Poren Pnmdk J Pm F pt

n A O

-

. —H——H:

I

I Mon D

T T T wr

M —— e —

Ms Fs Jt s r Q