oan E A S R T AESTAOT

134,50 ot.bzG | Crefeld.Straßenb. 1000/5001154,70B Durx-Bodenb.III i, 4 Gez C Moskauer S St.-A. “A Ser XX' XXV, 100208 â Me Ele Sir i; 1000 107, 2 L Su er-Prior, [1500 u. i os! 106 ee Movd 0 z î¿ l 8 1000 100 60/006 4 Wiener ult Juni 64 | 63 200 4 [—,— Berl. Terr. u. Bau 1 O E 1 * TV unk. b. 1909 Deeaduer Ste-B 174756 R 81,20bzG Sils, Dame E s i M b) | Württ, Bant-Ani 71M a Bereit Beam E do! 1000——100 Rbl L i; do. unk. bis 1906 P Co 4 14 [11 100 B be 48 do. Vereinsbank 7 T 600 j Beton- u. Monierhb

i. Kr. Elektr. Hochbahn. 117,90b;G Dux-Prag Gold-O. r. Elb

'60et. * Ser.XXXIV, XXXV do. Grundr. ‘B. [Il Erfurt. elekt.Strb. 131,00B 83,20G Es E 5 117,75G Obligationeu vo ; Bielefelder M BOSOESO M do SFVITT KXXIX Gr. Berliner . 1200/3001183, G l Wth. ftfr G. 83 101,60bzG Bath e Hhisfahrtsobli L Bank f. deut. Eisenb. /4 L E 75G Bing. Be M

—,— unky. 13/14 Nat Donath C.-G do. ult. Juni 1000 188,00 Töbz e do. stpfl. —,— D «Am. per 15,5.11/1000 u. 500|—,— Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 [2000 u.1000/100,40G Birkenwerder . O Neufchatel 10 Fr.-Lose i; RDEL T8 110 Gr. Caffeler 1000 00bzG do. do. ftfr. 90 | ay ea N 0 do. rz, 100/44| 1,28 |1000—500 103, 70G L Enedlgsbe: uf.07/4 | 1,1,7 |1000—100 199,00b;G do. Vorz.-Akt. Röm. Stadt-Anleibe mi S. 10), 30baG do. rz.110/4 O 1000/5001767 ¡76biG din Folesb, Silb. Pr. |—,— do. 83 zSloud, B Le 44 1E 200200 08 50G Landbank uk.10xz. 103/43] 1.1.7 | 1000—200 [1 1,80bzB Bi arate vis 100 40G e Dn T ; : Hob Loe 000— Bank f.Orieni.Eisenb./4 [ 1.1.7 | 1000 Fr. |—— iesenb. Bergw.

q _+d0._ 102 10 Eisen | Fr. l, s R 0baG do. 4100,10G __1902 rz. 10014 | 1.4.10] 5000—500 [101,30G Industrieaktieu. do. Vorz-Akt.

81 ,90bzG do. do, IT.-VITI, do. ult. Juni liz. C. Ludw. 1890 902 1 R d tleine Aeiia Hannover 50; [50bzG Kais. Verd, ‘Nordba n —— Don. Dpf. af ra. 100/4 | 1,5.11/10000—400|—,— Dividende [vorl] leg. |Zf.|Z.-T.| St. zu 4 ] Boch. Baw. abg. Nordd. Grundk. ‘Ti T N 4 —,— do

do. 250 fl.-Lose 1854. Stofholmer bR E G cidelberger - Vis do. Ml s 6 rz. 1004 | 1.4.10 10000— O “ Berliner Union] 5 | 5 Pocgumar, Bunis, 101,00bzG as i —,— do. X unk. b. 1909

153,9 h do. eige eidelberger De —,— T l jo e

do. : ‘Juni 153,20bz N do. 3000—100 100,00b¿G Hildeah -Peine A 100,60bz Dividende „Bankaktien, Bud fo u m8 |8 de BAGO | Sia gte 1 aa R do. XTfdb.ukv.1910 e do. XII unf. 1912

T gas. „Oderb, Gold8d trb. 44 ,10G 91 ; ‘Du — 203,00bzG do. -.Z.| 6 p. St. do, do, leine 100,80bzG önigsberg. Str Amsterdamer Bank 566 ——— 3 z Geb Böhleru. Ko. Portugiesische Ms “elne -Z.iG.1.10. L s? e a 1887 10 L6G Sageburg, M Á 144, VR M Silb. Pr. 89 1090061 Antw. Zentralbank 200 Fr. us Dis. Bierbe.] 100 [135 56 ¿G Seen erde, a, : .Z.iG.1.10. 6 . 02.00bzG Mecklenburger kv. li - Dank. 1,50G iedrichshain . 1200 /600/105/,50G ¡

Wiener* Kommunal - Anleihe 100 50bzG do. V U 1912|: ö 01,1063G | Banca Com. Îtal. 12500-500 Le.|— ebhardt 5,5 do. Stamm-Pr.

100,25G do. VITunk.b. 1904

—,— 64 V 1X,

o. XTI unk. 1912:

E (Salzk) 8)— ‘1.7 [61,10bzG do. Inv.-Anl. unkonv. 12 100 ,00bzG | Niederwaldbahn . 38206 F emberg- Güern, ftfr. [—— Bk,f. Sp. u. Pr ab ide 97,00b do. Jutespinner. do. r Gt Îuni 60 20a, 10G | do, Stadt-Anleihe 1898 E O D le Ba 155,2504@ Ocst. Lokalb. Gld.-Pr. / E Barmer Banfvere(n 1200-600 12 BuG Sei e 6 E Ds pec. . . St. üricher z E El ias editban 1200—300 1105,60 ; ck ¡ Rum, SURIL S amort. 4 60bIG S De Spark, e 76G Nb Ver IX-XIT / 1G Swles, Kleinbabn 1000/00/12 D eth dus O NANN T Ae N AADO, O OGAE 72 E M atraucrel: 11 0G Brem. All 3 Vas. “D, 1892/93 99,40bzG Dinische Landm. Bl. V i [Ua Hyp. Pfandbr. 3k |98,60bzG do. neue . 116,60G do. do. v,1903Lt.A e Berg.-Märk. [bf 1200—600 (150 10G E Was n 117,75 G be, C BollL do . do. 49% do. 34% J./I, do. 34% A./O.

A006, BARERMELe 1888 do. mitt. u. kl. Def Conte

“4 vg ult. Juni do. Kr.-Rente t konv. Rente

do. do. Silber-Rente N fl. do. 00 fl. do. / do. pee E) G

| co [ey R

bund pad dund jak bus =S| [ay O

00

Am © ror“ 56s

M NMNROoOR

e ch Z 7

m Dit O

_— — p DDRAO

Ml bl bl Wr p pl pl pl M l pl M E

O bs hard P fri juni: pind: brei Jen

mm A

ck Es denk jam jed C L

— O D N r

i D

—_— _——_

r Du N

M —

wee

E "He E tor

G1

T à191 1506) ,90bz 168,50G 162 50bzG 130,25b¿G 176,00bz 194; ‘50bi 194; /60bzG 60,10G », 50bzG 80 25et bzG 80; T5bz 24 7.00B 72,25bzG 258,50 224,80b N 000 I——

s

É vi O -mo|o

F Due pra pmk Punk pen pra pmk pmk

Dor] —

p frem rem erma reer era Pr Pm Perm seme Perm Preis frck freralk due

— enck pmk rk Prei Park È jy drk jernck S

O

_ s

R t t s t t j A do O d OODOD

U A

M] Part Peri Prt N) Jerk Pri

ÎR pa 14 jut jpunk drk O E O j js ja Co D 0 O I H 1 j i

De

|RO| O0

o- — °

Ugen

C3 M p E C5 P A j Pck P P S

Ian

p pm N OONO Hr 1 1 V H 1E |

_ -— _—_ U oOnNUWOoIONDLEOAI |

e. O00 ck bi bé D D T

—

S. NOOINMMIGTOORPOS

G S

£3

anti O O D F fet bk Pud

bund bai | D o D

E woa] n] 22

m Ry mm Do s

La tet —————

UOLDUNO

o, kleine 99 ‘T75biB — do. Vorzugs-A. 127,00 et.b¿G do. do. Lit. B (Elb.) Berliner Bank . 1000 83,50bzG München. Brh. 189,50 Bresl, Oelfabrik ;

Z atenhose .

do. ult. Juni 51,90à152,00à151 ‘90a159 ,10bz Vieferbera. do. Hyp.Bk. Lit.A. 1000 1102,10G chöneb. Schl. Do, Do: Lit.B. 1000 126,25bzG Schultheiß . 14 do. Kassenverein 3000 131,00bz Spand. Berg .| 7 M: Makler-Ver. 1000 111,00b4G Vereinsbr. fkv.|12 [12 o. Prd.u.Hd.i.Liq. M pr. Stüd |— do. St.-Prior. 14 [14 Bochumer Bank . 1000 113 3}, 00G Moa (34 DARA Börs Handels-Ver. 600 111/10bzG Bochumer Vikt, (I 109.75b Brafil. Bank f. D. 1000 128,60G Brauh. Nürnb.| 5 | 6x 010123 L Braunschw. Bank . 300 113,80G BriegerStadtb.| 435 4903 do. Kreditbank 300 104,30G Anger C T do. Hypothekenb. 1200—600 |149,80bzG Dortmunder . ./20 20 Bresl. Disk.-B. abg. 1200—600 [112,40G do. Vnion18 [18 do. Wechslerbank 103,75bz do. Viktoria! 8 | Brüsseler Bank 500 Fr. |—,— Düsseld. Adler| 4 Chemn. Bank-Ver. 1500—300 199,25G do. Dieterich| 9

81, 50G do. Spritfabrik . 253, 00bzG do. Wagb. Linke . u, N do. Vorzugs-Akt, 2 230,00 do. Kleinb. Terr. 268,90bzG Brüning u. Sohn| 7| 148,80bzG Brüxer Kohlenw.) 18 | 238,60bzG Brunsbüttel L u3.| 0 273,00bzG 5 105,00bz Bay Wagn. “abg. e G 9 0| 0

O

1212%5G do. do. do. konv. 57,00bz do. do. do. v.1903 s 95,00B do. Gold-Pr. 1874 |11480G | Westd. Eisenbahn 75,30bzG do. do. konv. 111,00G Würzb. Straßenb. 111,00G do. do. v.1903Lit.C

100,40bzG Ausländische Eisenbahustamm- und Oest.-Ung. Stb. alte

E a R O f T do 00: 180 Aussig-Teplit abgest | Í °

—1001101, T0b2G Böhmische Nordbabn 210 | vi N

102/50G do. Zuni do. do. Gold- «Prior.

100, 10G Brünner Lokalb gE Q 96,00G V Des 9) Oftrau-Friedland. ilsen-Priesen

5 (8 ult. : 9500b;G Gia -Agram daran M: aab-Oedenb.Gld,83 Ra Graz-Köflach . . . 54 Sa OnD. Wed Tat 102,70G S f do. do. neue Coburg. Kreditbank 3G nta Om, s 7 B é . RLe | ch 0E Lemberg- «Czernowiß . .| 6/g y A M O 4 | 1511| fl. Com,- u. Disk.-B. N S do. (Hôfel)/10 d, 0, V0, L D, - 94, TObiG Creditver. Neviges|

R E Nordwestbahn 43 |i. Ung.-Gal. Verb.-B. .|5 : Dénische Ldm.-B. "06 ult. Juni i ; , Cd 14 D I Os T ( e - %,90G Oefterr B. Elbtalbahn| dil i. D. 14 | 1.1 1—,— Vorarlberger . . . .14 | 1,3,9 [1000-200 fl.]—,— Dag Privatbank|

At ult. Juni D B A oa Lr Nui De Silenb, E G G20 I Darm E ritte 9906 t.-U. Stsb. i. Frfs.) 53/51. | 17 -— wan ombrowo .1,7 (6251.1: 199'90 ¿t.bzB 0. arkstücke 99,00G Oeft: ult. Juni) L 136,00, Zuli 136 0h Roël. Woron, „Obl, G 4. 2 1253 / Do ult. Juni ORA Jp b-O a T E E | 1 125,70b do. o | {10/2 90b essauer Landes i 24-006 Bs D a ael : as 10 Kursk-Chark.-A. 1888 4 T2 ; h Deutsche Ansiedl. 1000 [128,90bz Per Wh ; Reichenb.-Pardubit . .|4!/z;| i. D. 1,7 |—,— do. do. 1889/4 | 1.4.10| 2 500/91 '80bz Deutsche Bank. 1200—600 [219 ‘0b! B . abg. 809%rz. R 1,1. 106,60b G Salzb. E. u. Tr. . ….| 21 L L sr 50G Kursk-Kiew . | 20 | 4 96,60bz do. ult. Juni 219,30à 40bz do. | 94,30L d Südösterr. (Romb. 0 0 14 | 1.1 16,90bzG Lodzer Sabrikb. . . 4 guts Dt. Eff. u. Wechsel 300 1[10310G G do. uit, - 0à16,90bz, Zuli 16,75à,70b; Moskau-Jar.-Arch. 4 —,— Dt. Genofsen\chbk. 1200—600 [106 20bz G 9 SianeNäg el 0D 1 {130,00G Moskau-Kasan . . . „4 92,50bz Dt. Hyp.-Bk. Berl. C 129 50 et. bzG Ungar.-Galizische . . .| | 1,1, Moskau-Kiew-Wor. .| 92,00bzG Deutsche Nat.-Bank 92 75G Ver. Arad. und Can. D. Moskau-Kursk .…. . .4 —,— DeutscheUeberseebk. 1000 140 40G do. Pr.-A. i. Moskau-Rjäsan . . ./4 97,60bzG Diskonto - Komm. 1200—600 [187/40bzG E Ee T T T M D uitlenot. „4 y iat S, ; un Zun 187/25à 0bz ] O [7 40" 4 [12,8 0 d D N 91,80 ortmd. Bank-V. 15,00 Rh ) | 102 '30bzG Warschau-Wiener R 7,40 i. [8 14 1898/4 —— — x Dresdner Bank Ls 150 E Léwenbr. Drtm. as H

: do.

OLEDIO do. ult. Juni) 9 ;

O | uns het F Deni A E E Pp (

95, 75b3G T Anlerd: 14 i Rub. Pap. M A Riäian-Koslow. . . .|4 | % 80bz G Amsterdam -Rotterdam| : 6 6| 14 S — Riäsan-Uralsk 1894/4

C U D

dôes drs 00 Hck O0.

R Südd. Eisenbahn T Ver. Eisenb.-Betr. do. Vorzugs-A.

do. Handelsges. 1000—500 [152,30

hiesige E

l] J A brcá bert | bri J _—A— S S

. amort.03 uky.13 do. 1889 do. mittel do. fleine

1890 mittel kleine

1891 mittel fleine

1894 mittel kleine

1896 mittel kleine

1898 mittel kleine

Russ, «Engl. ‘Anleihe 1822

qs do. is “Anleihe 1880 Zer do. 2 ler 9. ult. Juni L Gol Rente18 4g 4r| do. O: ler] o. ult. Juni] j Gold-Anleibe g as 2er] j o. r u. 1r| eh 1890 TI. Em. do. ITI. Em.| i ; TV. Em.| do. 1894 YVI, Em.| 1894| ult. Juni! 1896! m O ult. Juni| [E-A. 891,IT 25rx.u.10r.| h 5er! Ler! ult. Juni| : E 1991! . 1902 unkv. 15 : ult. Juni] z Staatörente S. 1-252| k ult. Juni] e mitolai «Obligationen

L DD,

h Poln. Schat-Obligat.|

V fleine|

L Prümien-Anleibe 1222 1866)

; Sticglik, 5. Anleihe .|

. Boden-Kredit konv. Staats- „Obligat.| Sctwed. St.-Anl. 1880} do. do. 1886} 0 p 1890| 1888| Sebrveiz. Eidgenossenschaft | do. Eisenb.-Rente 1890| Serbische amort. St.-A. 95 Spanische Mono gr. abg. . do. unabg. .| N mitt. abg.| do. unabg. .| do. kl. abg. ‘

[ray O A D T T I ck

98,10bzG 4 Bodenkrdpsdbr. ar. 86,40bzG Donau-Regulier. 0 fg. 86 40bzG Finländ. “e s E

Set

dm

— E D DO D m n

p ck

: do. fund.Hyp.-Anlei 88 00bzB Holländ. Kommunal-Kred E Sey T Bt -Pidb “ o at.- n 86,50bz Jütlands Kred.-V.-Obl. E p Gf R A o. _DO. 85,90bzG Kopenhag. Kreditv. 86,30 bz Nord. Pfandbr. Wibor 86, R Norwegische Hyp.-Obl. 85 -90bzG achtet, Kredit-Lose 85,90bzG Oest.-Ung. Bk.-Pfdbr 85,50 bzG Pest.U.Komm.B. Pfdb. I1, [T1 85,60bzG do. Kommunal-Oblig. Il 4 85,60bzG do. Vaterländ. Sparkasse| 4 85,60bzG Polnische Pfandbr, 3000 R. tai Lts do. do. 1000-100 R. C: ortugies. TabekeMonop., -A. A aab-Graz. Pr.-A. ex. Anr. 91,80bz do. Anrechts\cheine . 91 d Shwed. Hyp.-Pfandbr. 1878 do. mittel do. „ kleine do. fündbar Hypothek. abgest 78 Städte-Pfandbr. 83 ¿ do.02 u.04 ukv.12/14 Serbische Gold- «Pfandbriefe 4 MSENORES N L; 1885| do. 1886, 1887| D do. 1894 Ungar. Temes-Bega . DE Bp ‘Pfandbr. 0. .| do. Regul. D bbe 2 do. Hyp.-B.-Pfdbr. 97 I do. dd V PiDor. V, V

S S D C C E S E E

0 10 4 4 0 9 9 6 6 8 4 14 14 10 15 0

Co noo0O wr

105 90 et.bzG 50,00bzG

87 ,30bzG 123 De

218; 25G 104; +,90G

202,00b;zG 311,608 54 Db G 134,759 136,25B 247 75bz B 161 75b¡G 179,75bz 186,00 et.bzB 174 75B 183, ,75B

2 2,10G

209 ,00bzG

H H H A H R H H H S S H j M H A D D 1E S S S S V V V D (E

ooo Coo COOP

O D D O F Fs fs Fs s Fs

XVITluf. 1910 XTX uf. 1911 . XXT uf. 1913/4 9e “W0et. bzB , S uf. R

ee

=8 9 O

127,25bzG Bußke u. Ko. Met. 149 00G Calmon, Asbest ( Se 25G Caroline, Braunk.| | 126 00G G Es 1200. 0 10 300/1000132 7,40B do. Masch.u.Fas. i. [500/1000 145,00bzG Caffel. Fedexstabi 1 [12 S Charlottbg. Wa 133 14 159,50G Charlottenb, Lit.C/ 0 | 0 183,50G Chem. Fb. Buckau!| s 2 80,00bzG do. do. St.-Pr.| 8 | 178, 50G do. Sriesh.Eleft./10 12 m po. Grunau 0 e 5; T5 o opnnimngen| 130,00 et.bzB do. Milch . s 112 119 t do.Oranien j 1500/30011: 23,29G O. SiP 14 10 | 1000 [96,75G do. Ind.Mannh.| 7 \i.02| 1000 1214,75bzG do. R s 5 1000 1140,00G do. Byk . | 1000 189,00bzG Chemn. F. Körner 0 1000 [150,75G do. Werkzeug .… 0 | 0 1000 1171,75G do. Wirkw. M\sch. 15 | — 1000 |14350G City Bas. St.-P.| 0 | 5 1000 181, 50G Concordia Bergb. /18 |18 1000 [222,50G Concord. Spinn. 15 E 1000 |86,25G Consolid. Schalke 27 | 1500 1312,75G Do, l I. De 1000 E Cont. El. Nürnb. | 0 1000 ¡94,25G Cont. Wasserw. .| 63) E a Ee Masch. | 14 00 179,25 rôöllwiß. Papier 15 1000 [130,00bzG | Custodis S 0 1000 194,00et.bz B | Danz.Oelm.St.P.| 1000 —— Delmenh. Linol. 1000 1188,00G Dessauer Gas

6 10 1000" F — Dtsch.-Am. Werkz. 9 | 5 g

wr. pemk pri jar pi

bk pm erd pru pri pr pri prrí p bk CIT pre fred fee pre Perndk Prmndk | Pr brm pre Peer dO O d D

D [=)

t

Pr 2] fend Penn bk prrk J D ford O pak pk Jens

ck H Q C Has H P C5 mm mm

R RRD R Et S ©D P O k pn pmk

S arer RER

E A2 e eian L A] fi b j

Sp Cs Do On REN:

O

t C Jrs K -- m (d) -A = F C E R C C CIEE NANAR R | o trn tes are L d

“8 S

5

do. R c on | de tung, B75 r r t M 1899 unk, 109 4 do. un 4 94! 001 do. 1903 unk. 1912/4 95,00bzB do. 1886,1889,1894 L at 98'00G do. unk.

f . Kom.Ob.01uk10 ags do. 87, 91/34 do. 8 uf. 06/34 [06

99'90G do. 40/32 103,40bz 25

100,30bz : do.

6 Ï O o. 1904 unf. 1: He 99/80bz pri Hvp.-V.- „Bt. ukv.05 div L B. xViTtuk i 08/4 i Bee: XLX unk. 1909/4 : doXXu. FXut19104

A U Co — A

A A j ooo

D

O

S S

_- M U DOCU I H MNN= O

r dO D

A i

Rh E»

J pr jnck pu:

1000—300 119, 75G Erl. (Reif) abg.| 1 1200—300 [128 ;,00bzG Frankf, Henning) 9 2000—400Kr.|— Germ. Dortm./|13 1500 118 3 00etbzB Gevelsberger .|

250 ffffl, 136,10bzG Glüdcauf . 1000 1136 80bzG anau btb

136,75à,50bz essische Caff. . 1500—300

8 D

_—

O E E E

E Er H 1 Fs A D j BO j

p j 6 R R R

Co 00 H I M N ON u

R

L Ser _—_—_

S

bm pmk frei pem pem Jem Prem pur jmd pre pom G pern rum der Prm eret pen purmck Pur precdk jene . E R . °

ect Ps V bak Prem Pt C purmek Preed funk fd Am m A G n C C C

S b QO H MMMIN=N s r De

R O m 0 des

—

—

rg e e

De Ee

n N MORUINANA N

e

et et ———

RES öre

Ssenbeck ü, Ko. Kiel. Schloßbr.| 9

Klofterbr. ód./10 1 König Akt.-G.| Kunterstein .. Leipz. Br. Rieb. 10 | 1 Lindenbr. Unna/| 3 | Lindener . . .|18 18 4 |

C pk jer pern feme pem pru: 7 L i

_

962 25 det bzB 25bzG 8 30" 00 et. bzG 318’ ,50bzG 228 40bz

419, ‘0b, —û421 75041963 66,70bz4 122,80G 94,590G 236,40bz

|63'50t. bzG 159, 80G

-z H L

@ S 0 . * @ F

S A

O

CBEBPBPBPPBPPRPPBPEBRPPRBP P

Q: .

_—

0 O0NE ddo

a D t) 2K

“b T zibitaiatddcitiiaEm E E A R Gtr E

dd

tes Dôr-

— 22

L do. XZTI unk. 1912 98,40bz do. XXII unf. 1912| j

„auswärtige Brauereien

p bek pk juni bd 3x Om:

„V

_SS _— — u

Mm N 0MNIVWNDE

— Bank-V. 95,00GB De Ar A A D i 2020 u.404/92,00bzB Duisburg- Ruhrort) 2000—500/92;: 30bz Elberfeld. Bnk-Ver. 2000—500|— Erfurter Bank. 2000—500 91 ‘80 bz Effener Bankverein 2000—500/92,20bzB Essener Kred.-Ansft. 2000—500/92,20bz Goth. Grndkr.-B. do. rivatbank 25 lo1 '90et. bzB | Hamb. Hop.-Bank 175/60bz do. Wechslerbank 4176,190bzB Pannoaee ive Bank / ildesheimer Bank, . —,— Kieler Bank . ._-— Köln. Wechslerbank }-— Königsb, Ver. «Bnk. 98,50bzG Landbank 491,90bz Leipzi gere d. Anft.) 92,00bzG Lüb. Komm.-Bk. kv.| 92,60 bz Luxemburger Bank —,— Märkische Bauk . 25Rbl. M.|—,— Magdeb. Bank-V.|

i 20401102,60G | „Do. riv.-B.| 34 408 103256 Meatlerbank 4. Liq. i. s 9040 101 90G Medlenb. Bk. 40%; 408 [101'90G do. Hyp.-Bank| 11 217,25G konv. und neue! «AJa0 Mein. Hyp.-B. 90%) 7 142,75 et.bzG | Admiralsgartenb. Rid Mitteld.Bodenkred.) 4 91,00G Alfeld-Gronau .… 71/20bzG do. Kreditbank 54 ¿ 113,60bz Allg. B. Omn.-G. 71,20bzG do, ult, Juni | —,— Allg. Elektr.-Ges. E Mülheim a. d.Ruhr| 6 000 1113,10G (v.D.Edison-G.) 8 Nat.-Bk. f. Dtchl.| 5 | Í 119,75bzG do. i. fr. Verk. Tres do. ult. Juni | 120,00bz do. 77501-81000 —— Niederr.Kr.Pet.uK. 103,106 Alla. Häuscrb. kv, 20[63'50bzG Nordd. Kreditanst! 103,00G Alsen Portl.-Zem. |1 „/6500b¿G do. Grundkred.| 101,00bzG Alum.-Ind. 50%,|1 adtté Ndwd.Bk.Nr1 -4000 112,25B Anal. Cnt. Guan.! A erger Bank . 107,00G do. i. fr. Verk. e 3'30et.bzG | Oberlausiher Bank, 125,00G Anhalt. Kohlenw. 9690B OberrheinischeBnk.| 92,00et. bz B do. Vorz.-A. 5000G Oesterreich. Kredit, D Annabg. Steingut lte do. ult. Juni | 201,75à,40bz, Juli 2024201,60bz | Annener Gußst. C do. Länderb. abg.| 5 200 fl. G 608 Aplerbeck Steink.| 4 Oldenburger _Bank 100 106,10G Aquarium abg. .| 102,20bzG do. Spar-u.Leihbk.| A Archimedes . dan y Osnabrücker Bank 10000—500 |144,75B Arenbg. Bergbaul|3 2170 70G Ostbank f. H. u. G. 1500—1000 [115,50bzG Arnsdorf. Papier! 70 70G Ostdeutsche Bank .| 1000 91,90G Ascania, chem. F.| 8 R Ostfries. Bank 80% 600 131,50B Aschaffenb, Papier! 8 0 Dehn Disk.-Bnk. 250 Rbl. P. |—,— Bär u.Stein Met. |11 | Eisenbahnbonds. Int. Bank 250 Rbl. P. |—,— Bamberger Mälz.| 9 ¡or Piäishe Bank . .| L 102,80G Bk.f.Brgb. u. Ind.| 0 99,30G Hyp.-Ban Barop. Wal dba g a 5

O Co r

101,10 do. XVII unk. 1905: do. I, IT| 98,10bz do. N unk, 1 31 Türk. Tab.- -Regie-Anl abg. 9 li.D [4 11.3,08 —,— do. D 1908/4 do. do. ult. Juni —,— Bo: unf: 1904/31 Pfandbriefe und Schuldverschreibungen | 0: Fon Pt. 1912/32 Deutscher Hypothekenbanken. do. T unk. 1907/31

—,— Anh.-Deff. Pfandbr. ./4 | 12S s o. TTT 2 1912 91,90et.bzB do. L unk. b. 1905| 34/1 47 L Bayr.Hdlsb.[Vunk.11/4 | 1.1.7 ‘ —,— do. V u. VI unk.12/4 | 1.17 34 R Bav. Dúp- u. W.-B./34| versh.| 2000—100 98. 90b,B 34

Ee A

— | pundk pru fra fran dreh prnn Prm jmd L ——

R R R L

_QW— D — ce Lo _®D S

O pk pn pu pen pre park

i S

Oppelner abg. E | 4 Mee: Spitta| 6 | 5 eichelbräu . .|10 [10

D O2

G Anatolische volle. . .| i. D. 4 | L1 95,7! 76by G j . 1897|

X 108 do. ‘60/4! s L D. 14 | L1 198, 10b3 4 qs : |

104,50G do. ult. Juni A , 286 98,106; Rybinsk 4

102,10G Baltim.-Ohio i. Doll, 4| 4 14 | 1,7 178,50G Süd-Ostbahn 1897/4

3000—500/99,75G do. ult. Jun 78,80à,50bz do. 1898/4

3000—300/99,75G Canada-Pacific i. Doll, 5Ul — 14 | 1,7 1121,60 do. 1901 unkv. 15/4

2000—100/100,50bzG | Gotfbardbahn V Sli. D.14 | 1,1 10A E Süd-Westbahn „4

V0 otthardbahn . .…. E 14 | auka 5 113

2000-—100/96,70bzG do: ult. Juni 191 A190 Transkaukas, Obl. 118 h 2000—100/96,70bzG Ktalien. Meridion. . .| 6 |i.D.14 | 1.7 114375bz Wi chau-Wien 10r|4

—,— do. unverlosbar|3{| |versch.| 5000—100/99,00G do. Hyp.-Kom.-Obl. (34 2000—100/98,406 do. ult. Juni| 144 25bz do. bo, D

—— Berl.Hvy. Bk.80%/qabg'4 | B 99, S Rb. “Welt -Bodenkr. k Jtalien. Mittelmeer . .| 3| 3 [4 | 1.7 186, 75bj do. do.

112,20bz do. do. ZL| ver\ch 93,25bzG „TI, V, unf. 1905/4 .1,7 | 5000—100/100,40bzG do. ult. Juni) : ] 86,590G do. do.

87,00bz Bri XVI/ XVIT4 | 1.4, 10) 5000—200/101,00(6G do. VÍT VŸITA ut. 08/4 | 5000— 100 101,20bzG Jura-Simplon 4 | 34 [|—| fr.3.|—.— do. X, XI unky. 1

—,— do. XVITI uf. 12064 | T1 2 000 do. VIIT unk. 1910/4 | 1.4. 0) | 5000—100 101,80bzG do. Genußscheine 0| : ; (8/4vS]12 12,50G Wladik. Oblig.

99 40et. bzB do, XXl uk 11 | 1.4.10| Í 2, do. E TX A uf. 12 | | | 5000—100 102,50G do. St.-Prior.| 4/3 | 5. do. do.

99 40bzG do. T N N 31 vers. 2 do. IV 95,00bzG Luxemb. Pr.-Hnr. . . .| 8%] T 4| f! 102,906 do. do.

89,75et.bzB do. TT-IX XNIC XV 34 vers. 5000—200/95,75bzG do. .1,7 | 5000—100/96,80bzG do. ult. Juni] 102,80 108 do. do.

e G bo: R | 5000—200]95,50G Säf.B.Pb. [I uk. 09 4 s 5000—100|—,— Sard. Selundärbahn 4 0/el O I L1 |-— Zarskoe-Selo

—,— dd, A UL: ADLU 3/1 | 4 Do, Do LVUNE 10/4 | 5000—100 103,25G do. i. fr. Verk,| E Anatol. Eisenb. -O. T

74,80bzG Dan. Du. PINE. 41 do. do. Tunk.06 3 | 5000—100/99,50G Transvaalbahn .. . .| 11t[i.RDi—| fr.Z.1—,— o Do

Es Bl 11 f 9 4 do. do. IlTunk.08| 2 5000—100 99,50G do. i. fr. Verk, O do. E unan.

—— Di. Hpb.- Pi. IV-VI/5 | | vers, Sl. Bpkrd. -Pf.T-IV 4 h. 5000—200/100,30 et. bzG do. Zertifikate] — | — |fZ|pSl-,— 4 P

E do. do. Tu.La kv.4 | 1.4. Í do. Y unk. b. 19084 | | 9000—100/101,10G do, Ul! Ut 945à946bi Egvpt. (Keneh-Af}.)

—— Vos Pp: VIT4 | 5000—200 100, 50bzG do L IT 34] versh.| 5000—200/94,00G West-Sizilianische . . .| 1%] 2 [4 | 1,1 14430bzB Gotthardbahn |

—,— do. X uf. b. 1908/4 5000--200/101,30bzG do. IL1 unf. b. 1905/34) 1.1.7-| 5000— 100/94 25et.bz B Deútsche Se T 1O11000 1° S0 10 Jtal. Eisenb.-O. gar. |

do. unabg. .7.10¡—,— do. L X1Tl uf. 19104 | vers 5000—200 102, 25bzG do. IV unf. b. 1907| 2 1, 5000—100/94,00G Altdamm-Kolberg ¿7 ADEI 1,4,10/1000 u. 500499,10G i do. do. Tr do. ult. Juni abg. | —à87,30bz do.XTII XI[ITAut.13 33) vers. : 200/99,80G Swib. HuplTuk.b.06 | 1,4,10| 5000—100/101,00bzG Berg.-Märkische [T .'33| 1,1.7 Lon ae 99,30b¡E do. Mittelm.-O. ftfr. ult. uni unabg. | —,— do. VIIIT| 31 1.4.10 5000—200/96,10bzG 14 | 1.3.9 | 5000—100 101 0A Braunschweigische . —,— E

I. Anleihe 1 / Í I-— do. IX uf. b. 1905/33 | 5000—200 96, 10bzG D V ‘unk. 1909/4 | 1,3,9 | 5000—100 101,506 pa, Landeseisenb. 1/33 1, e gus Jura Simplon .

do. do. E ps es o Komm. Obl. uf. 13 33! ° 102,75G do. VI unk. 1912 4 | E | 5000—100/102,30G do. ITT! 34h) 1 E T Livorno

do. .3.lo. I—,— do. do. 34 5000—200]99,60G do, „L Unt, 1906 31 L, i 010 %,80G Bräitb. Eisenb. 1890/43 1 A Macedon. Gold- Obl)

Admin. „Anleihe A 5.11 |86,10G Dresd. Hyp.-Obl. gar. 34) 5000—500|—,— Südd.Bodkrd. b. S.43/4 en | 2000—100/101,10G _/ do. 1900 unk. 1907/44 1 —,—

Konsol.-Anleihe 1890| 4 3,9 |—,— f, Hyp.-Pfd. XIV 4 | 5000—200/100,70G do. do. bh. S.50/34 2000—100/98,70et. bzG CrefelderŒisenb.-Ges. 33 j L: L. L

O de]

Roß & Co... 8 |9 Rostock.M.u.O. 11 [11 Schlegel BocH.| 74/8

4

4

4

4

4

: 1000 1193,00G Deutsche Asphalt) Schöfferhof . .|11 |11 í

4

4

4

4

4

4

1000 [149,256 Bi E Telegr. !| 177,00bzG Dtich. Lux. Bergw.| 166,008 do. V.-A.| 254,25bzG do. i. fr. Verk.| 297,250 : Dtsch.-Oeft. Bgw.|10 | 51,25bzG Dt. Eis. Speisew. 10 105,00G do. Gasglühlicht| 7 236,50bzG do Jutespinnerei 9 238G do. Kabelwerke .| 209,50bzG do. Spiegelglas. 18 63'50bzG E (Sus. Hubbe o | 63,50bzC o teinzeu 1 11000, /500]290 50bzG do. Diancäbres. 4 500 189,75G do. Waffen u. M. 10 | 1000 1125,25G do.WaggonLeih.l| 9 1000 /93,60bzG do. Wasserwerke 5E 1200/60077 60G R. W. Dinnendahl| 6§| A Donnerêm. H. kv. 14 1000 9,00b} Dort.Union ‘abg. 0 | 1000 9,256 do. 1, (7. Bert 1200/6001125 7! do. Vrz. D .— 5 1200 /300/274 50b Dresd. Bau-GBes.| 8 [10 | A L do. Gardinen|12 |— 11000 /5001217,00bzG Düsseld. Chamott.'\i.L. |i.02| E Dat. 4.040 | 1000 |—,— do. do. V.A/ 0/0 [1200/300/11: a do. Eisb. (Beyer) L 2 110 | | 1000 223006 do. Eisenhütte . 0/0 |3- /1000F 4 25bz do. Maschinenb.| 0 | 1000 97,25bzG Pre n 112 | o. Porzellan . .| 8 1000/300186 ‘90bz Dynamite Trust. | T4 109, 25 do. ult. Juni! 133,40bz Eckert Masch.-Fb.| 69,50bz Egestorff, Salzw.| 8 115,60bzG Gilenb, Kattun. .| 5 71, 25G Eintracht Bergw. 15 165, 50bzG Etlengiel. Velbert S | 737,00G Elberf. Farbenf. ./22 | 114,50G do. Papierfabr. 124 img Si Or D as cu E A iht u. Kraft 215,00bzG do. Lieferung . .| 7 134,00B do. Liegniß . 43,75G do. Unt. Zürich .| 6 e Tes Em.- u. St. Ullr.! 34! | 4 0

Oberschles. . . .| 78) 8 |

Mm Lama. Lom

D S La Padkbenl Fan bid but lad eit tek brask pen pee denk fremd prr rene prr rena,

E ip

Schwabenbräu | 7s 110 | Sinner 2 115 125, 50;et.bzB v. Tuchersche . F [14 139,10G V.Werder zusgl| 0 | 1

D D R D A Eo A A A I Er bo ia m i j Nt

M Pt Pt f Pt Prt Prt Pt P bs T) D O C

_———— S 02

L

So So3A050

«2

d9 Gn Cn e

— —A A ck— gat, dres dund duns junt juni hint han font fac fert dei. jertiieih Pad) jn has ful part pack fas jut hend fal jan fd jzt: park fnal-jant hart dens fd jeh jun pas jt dati jt: jed dert fra jonl: fal punk jan drct dera prt part fun fund dent jor: dund: rie Jed: pie Junt: heod ham, rut dueai Ja jeal fei horn hem hat S S 0e d D D D E D S S R ie S E S. ch1 D M 0 S S S S

dus O7

1D D

R Am a0 M-M en —_IND

R A P C P R Io P

. 4) pk T) pm

2 C = do SSN : 7

134,30G an 5 1 1 | 1duler KUPP.

114,5 50 et.bzB [Wicgh. Kronbr.| 5 | 5

118/00G Accumulat. - Fabr. /10 [1123/4 171,60bzG Acc.-F.Boese u. K. 0 0 | 130.00G do. Vorz.-Aft.|— | — 148,75G A.-G. f. Anilinfbr. 106,50bz A.-G, f. Bauausf. ! 129,50G A.G.fBürstenind. 10C,75bzB A. Mont-Jad.abg. . [14,00G A.-G. Pappenfabr 122,75bz Adler Prtl. - Zmt.

C20 »ck— | œ

—

ANwAMN L Sr [u Do ck M MODIINADOI

J] unk pn prná J ”_— N a N

5 D wgs den | o

R h hr R P 10 P A Es ea Pa bd La P I S

ver

i Pi J rk Pet Pee Prei Pk Puck Perrk DD Pmk F] Jr Jt L] Prt Pert f] rk Prt N Pre J Punk Pert Pf Pr Prunk Prm Peerck ps 2m bme J brá 7

Dea Sema Prem Sema span Jer fperorati nt erme Ph pem Pm me ree Jena

a T Ido A R D O C tr de

D

NoRAnNO ODIOIMN

S dreh pur jet pre

0 PMmONnNO O

187 ‘00bzG 172,50G

36,50b¡G 51,75G 242 ,00bzG 106,00bz 88,50G 166,50G 114,75G 163;,10bz 163,50à,10bz 145,75bzG 137,25G 97,10G 260,50bzG 125,50bzG n 3,00bz 7 ,Tobz 58 30bz 109,00GW 139,50bzG 59 50bzG

c C E G G ven r B

D A —

OtD,

C0

pk

.

J

E Ie eth Semi Prmeti Joh Prem Spreng bund jun jun

G D=I

| j j | | | ‘l | c | | | | j

D

vde-

Dek pem Jp Perth ed Spree Sprach Jed Pam Perm pan enh pu Perm Jm jan Pera S 2 .

S R Pas Ie Lg bei hei fu SI—I but

A]

E

| cocatoge m dot J E N T

R A R A S d

pk pur J] J bunt

P ——=:

Non

Br fand Jeck Pre J

att è ba T o0o0

es

1. 97,500 eine privileg. Anlei e 1890| 4 | 1.39 |—,— ire Grund-Kr. | | Wstd. g L 5000—100/101,30G Drtmd.-Gron.-Enfch.|34 —— Oefi ge Os 9/0) unif. 1903 ufo. 13| 4 | 13 83,70 et.bzB Pra «Pfandbr. 1/34) 300 |122,00etbzG | do. 1, /5000—100]101.20bzG Halberst.-Blkbg. 84 fv. 34, 97,506 Portug. Eisenb. i886 do. ult. Junil| —-à83,60A83,70bzB 31 300 110.006; G j E K 5000—100/101,80G_ do. do. 1895, 1903 34| 97,506 a E o. do. VI uf. 19104 | 1. 5000—1001102,30bzG | Halle-Hettstedter . . .34| 94 00bzV do. do. T R |— | 14 Ü 411 ne/

I

Q --

pi e O A bobo

E L As 4, 4, 4, L, Ls É; 4,

pi J J J dd bund bund J J J

P Lo”

3/| O do. 1889 L. Rg.| 411 400 Fr.-Lose 126,75bzG : TIL IV v2. 110 3000—300/100,40G . do. VITuf.19134 | 102,806 Kremmen-Neurupp.-| | Sard. O. ffr T 5000—100/101,50G do. ITs uf, 1905/34| | 5000—100/96,10G Wittstocter ukv 1910 3 4110| j 100,2 2%G Blei 5000—100/102,50G : do. IV uf. 1907/34| 1.4.10| 5000—100197,40G LausißerE.-G. ukv. 06/4 | 1.1,7 [1000 u. y Sbbvei Zentr. 1880 ¿ 102,60G Deutsche Eisenbahuftammaktien. Lübect-Büchen gar. .|34| 00 [99/40b¡® Sul ‘Goßd stfr. 1889 3000—300 96, 50bzG Dividende |vorl|le§t.|Zf|Z.-T.| St. z. M | Ob «Wittenb. At3 | 1, M ry do Ka 1891| 3000—2300/96,40G Aacen- Mastricht| 64] 64/4 | 1.11 600 [128,00bzG | Metlubrg. Fr.Frz.-B. 34| 1.1.7 | 5000 98,806 Süd-Italien. A | 5000—100 98/00G do. Genußs\c.| 134 |— fr. Z.| kp C St.|230,00bzG Niederschl.-Märk. Aft./4 | N Be do. kleine] 2000—200/100,50b3G | Braunschw.Ldeisb.| 54] 51/4 | L1| 127,00G Oftpr. Südb, 1889/34| n Wilb -Lux. B. IX 5000—200/100,50bzG Brölthaler . ...| 0 | 1200/300| 53,90G Stargard-Küstrin . 3 14, 29,00 5000—200/101,90bzG Crefelder | e O E 50bzG Wismar-Karow LAs 98,9 L Amerikanische 5000—1001103/00 Eutin-Lübeck . . .| | 600 |66,50G Zscbipkau-Sinsterwid.|34| 1. 97,60B Calif. -Or. rz. 1918

500 — — Z tionet Ctr PLRef.xz.1949 /1000/500 Deutsche Klein- u. Stra aenbahnobliga ftl Ref.rz. 1249

——_— | 5 |

1 )/3E|

s do. ult. J 26,50à126,75bz ; VI, V. 4 |

. Goldrente große| 4 99,75B * X IXa uf. 09/4 |

do. do. mittel| 4 100,50bz “ X Xaunf.1913/4 do. kfleine| 4 i 100,50bz * XIT unf. 1914/4 | do. ult. Juni) s e A A) Kronen-Rente .| ‘ | 1.6.12 197,50bzG VIII uf. 1905/32) do. mittel u. fleine| 4 | 1,6,12 197,50bzG do. I uf, 1913/34] do. ult. Juni! —,— Hamb. Hvp.-Pfdbr. . 4 Staats- Prie A | Si d —,— do. S.251-340ufk 05/4 |

L S J bank fk F I D T J wer _— —I N dde

— C u n i O R — V L: RPOONDIRPRORNE N

a S

P b

E R S

ooo

e C M = ia V H Uf E VP 1E 1E H VE E 1 fr 1E Pet M J Pn 2] Pk C5 Pt fs gr bt Jet fund Prt I I Id

L

@

G.-A. (f. d. eis. 2) 8 83/10bzG do. S 341-400uk 10/4 | s

Lose u . St.|—,— do. S.401-450uk. 13/4 | Grundentlast.-Oblig. r 5.11 |—,— do. alte und konv. 134) do. S. 46- 190unk.05 34) Barletta-Lose i. C. 20. 5. 01 fr. M 121 40G do. S. 301 -310uf. 08): 3E Bozen u. Mer. St.-A. 1897| 4 | 1100 50G 3L| Bucarester St.-A. 1884 konv. Hannov. Bdkrd. Pf.ÎTT 4 do. do. kleine 95 ‘80G ITV—VI uf. 064 ; de. 1888 fonv. 93, 40G +9 VII VIII uf. 08/4 do. do. kleine 93/40G do. IX unk. 1913/4 i do. 1895 —,— E L unt. 04/3t do. kleine 91,00bzG IT 134 do. 1898 —— tein Hvp.:B. Fut. 06/4 do. kleine 91,75G TT uf. 08|

O D L wes x

0

p t p A R A L R R R M n

Zte Preuß. Bodenkred. | 146,90G Baro werf| i do. Zentral-Bod. 191,25G H erbaus | R do. Hup.-Akt.-Bk. 114/00et. bzB | Basalt „Al - Ges, i do. Imm.-B. i. Liq. 43 50G Baug. Berl. N. i.L.| 151 —,— do. Leihh. konv. 109,80G do. Kais. Wilb. s do. PISHSCICTARE, 136,90bzG do. f. Mittelw. i big, 2 99/50G Reichsbank 153,30bzG do. OstendVz.-A./ 4 | 0 | Rheinische abg. 106,806 Bauland Seestr. .| — |0D 134,80bzG Bauv. Weißensee| i . Liq.

102,40G do. Disk.-G 103,75B do. Hyp.-Bank —_— Bavr. Hartstein-J. 10 (10 146,60G Ba zar Genuß\c.| L

72,§0bzB Rh.-Westf. Bodkrd. : 105,10bzG Bedbrg. Woll-In.| 4

—,— Rostocker Bank abg. iv dau Ruf, B. f. ausw. .1113,00bz R FL Lear. 2 | — es ult. Juni 113 50à113bz | Bg. -M t. J:-G Skchsische Bank . 132,50G Ber nien lektr. 17 1 Schaaffh. Bank- „V. 1000 145/30bzG Berl, Anh. Masch. /10 |1 do. ult. Juni 145à145, 16610, ,20bz . Brotfabrik| 5 do. ——,——- Ie Cementb, i. L. ; Schles. Bank-Ver. . 144,00G do. Charl. Bau| i. 81,00bzG do. Bod.-Kreditbk. 157,25B do. Cichorienfab.)| Zee — | EAAE ies | de R 5 E o. Landbnk. 40% E 0. erke ae e 8172,60G Solinger Bank do. Ten Hutfab. 60.25 Südd, Bod.-Kred. 183,50G do. lz-Kmpt. 30,25G Ungar. Kredit-Bk, —— Gt aiserh. do. ult. Juni —— . Jutespinner. 125 30G Verbk, Hamb. 30% .1—.— . do. Vo S 1000 104/90 B Wars, Komm.-B. —,— j Lichtb. rr. * 104,904105ect à104,70bz | do. Disk.-Bank H — . Luckenw. WU. l 1000 i Westdeutshe Bank 98/50b do. Masch.-Bau 1 122,50bzG do. Bodenkr.

79,00bzG do. Silesia | 1%, 75G Engl. Wollw. abg.| | pes Erdmannsd, Sv. D Sarl Ernst 0.11 .|Æ pr.St. 506 00bzG L Eschweiler Brgw.|16 [1200/600/106,50bzG do. Eisenwerk . .| 0 A n Mad LSEiN Nbg. r . (id * j 000 [145,80G Ia A A t

me

4 5000—200/95 00G G lberstd.-Blfb. .| : 120,00G 10214 |\ i. G. 1.7, [- i ai 5000—200 Betti at A L 80,10G Lia. PHBURO, r. G L f. S. e ‘A Sbic-Burlg. 14.1927 4 4 34

2000—200195,40bzG E

| r O_IUWS